0.0001 Ƀ (-1.54%)
$ 739,849,410
Ƀ 11,470.0000
$ 61,970,032
Ƀ 960.7310
104,591,387 qtum
107,822,406 qtum
# | Name | Price | 24 Hour Volume | Rating | ||||
---|---|---|---|---|---|---|---|---|
|
1
|
Binance
|
$ 4.0050 | $ 6,299,298 | 0 | 4.00499127000000000000 | 6299298.47700000000000000000 | |
|
2
|
OKX
|
$ 4.0224 | $ 1,845,782 | 5 | 4.02240708000000000000 | 1845782.11333800000000000000 | |
|
3
|
Gate.io
|
$ 3.9985 | $ 155,757 | 0 | 3.99854097000000000000 | 155757.13568100000000000000 | |
|
4
|
KuCoin
|
$ 4.0018 | $ 6,526.18 | 0 | 4.00176612000000000000 | 6526.17810405000000000000 | |
|
5
|
Huobi Global
|
$ 4.0095 | $ 2,837,146 | 0 | 4.00950648000000000000 | 2837145.94263900000000000000 | |
|
7
|
Crypto.com Exchange
|
$ 4.0082 | $ 48,862 | 0 | 4.00821642000000000000 | 48861.82749744000000000000 | |
|
9
|
Kraken
|
$ 8.3867 | $ 596,045 | 0 | 8.38668006000000000000 | 596045.32524900000000000000 | |
|
11
|
Bitfinex
|
$ 8.3996 | $ 119,601 | 0 | 8.39958066000000000000 | 119600.68856400000000000000 | |
|
12
|
Binance US
|
$ 8.4447 | $ 176,103 | 0 | 8.44473276000000000000 | 176102.86545000000000000000 | |
|
13
|
Bittrex
|
$ 8.4970 | $ 12,074 | 0 | 8.49698019000000000000 | 12074.39848881000000000000 | |
|
15
|
Digifinex
|
$ 8.3835 | $ 15,022,491 | 0 | 8.38345491000000000000 | 15022490.68800000000000000000 | |
|
16
|
MEXC Global
|
$ 8.3873 | $ 4,149,801 | 0 | 8.38732509000000000000 | 4149800.50500000000000000000 | |
|
17
|
BitMart
|
$ 8.4112 | $ 4,515,920 | 0 | 8.41119120000000000000 | 4515919.53300000000000000000 | |
|
18
|
Bybit (Spot)
|
$ 8.4144 | $ 326,354 | 0 | 8.41441635000000000000 | 326354.21856000000000000000 | |
|
19
|
Bitget
|
$ 8.4215 | $ 1,522,626 | 0 | 8.42151168000000000000 | 1522625.82451200000000000000 | |
|
20
|
Hotbit
|
$ 8.5389 | $ 28,546 | 0 | 8.53890714000000000000 | 28546.17096213000000000000 | |
|
23
|
EXMO
|
$ 8.3789 | $ 136,142 | 0 | 8.37893970000000000000 | 136142.48291400000000000000 | |
|
30
|
Upbit
|
$ 8.7260 | $ 11,274,608 | 0 | 8.72596584000000000000 | 11274608.37600000000000000000 | |
|
32
|
Bithumb
|
$ 8.7021 | $ 6,396,375 | 0 | 8.70209973000000000000 | 6396375.49200000000000000000 | |
|
33
|
Bibox
|
$ 8.3344 | $ 1,250,169 | 0 | 8.33443263000000000000 | 1250169.28070400000000000000 | |
|
36
|
Phemex
|
$ 8.4602 | $ 1,021,939 | 0 | 8.46021348000000000000 | 1021938.50931300000000000000 | |
|
37
|
LATOKEN
|
$ 8.4763 | $ 125,006 | 0 | 8.47633923000000000000 | 125006.23347300000000000000 | |
|
38
|
AscendEX (BitMax)
|
$ 8.4531 | $ 2,286,054 | 0 | 8.45311815000000000000 | 2286054.30616200000000000000 | |
|
40
|
Decoin
|
$ 9.6948 | $ 348.9161 | 0 | 9.69480090000000000000 | 348.91607790000000000000 | |
|
43
|
CoinEx
|
$ 8.5092 | $ 42,857 | 0 | 8.50923576000000000000 | 42856.88136561000000000000 | |
|
45
|
Poloniex
|
$ 8.6563 | $ 2,862.70 | 0 | 8.65630260000000000000 | 2862.70183773000000000000 | |
|
48
|
Bitbank
|
$ 8.2841 | $ 5,231,387 | 0 | 8.28412029000000000000 | 5231386.80900000000000000000 | |
|
49
|
Indodax
|
$ 8.8750 | $ 3,598.33 | 0 | 8.87496777000000000000 | 3598.32952638000000000000 | |
|
53
|
Nominex
|
$ 8.5454 | $ 32,786 | 0 | 8.54535744000000000000 | 32785.57967976000000000000 | |
|
57
|
XT.COM
|
$ 8.4763 | $ 2,483,793 | 0 | 8.47633923000000000000 | 2483792.76787200000000000000 | |
|
58
|
LBank
|
$ 8.4783 | $ 6,032,772 | 0 | 8.47827432000000000000 | 6032772.08100000000000000000 | |
|
59
|
ZB
|
$ 11.1184 | $ 1,695,221 | 0 | 11.11838211000000000000 | 1695221.27483400000000000000 | |
|
60
|
Hoo.com
|
$ 12.3343 | $ 4,204,628 | 0 | 12.33426366000000000000 | 4204628.05500000000000000000 | |
|
61
|
Bitforex
|
$ 9.7832 | $ 222,078 | 0 | 9.78317001000000000000 | 222077.95922700000000000000 | |
|
62
|
AAX
|
$ 9.6800 | $ 6,682,640 | 0 | 9.67996521000000000000 | 6682639.80600000000000000000 | |
|
63
|
BKEX
|
$ 9.6896 | $ 868,394 | 0 | 9.68964066000000000000 | 868394.08454400000000000000 | |
|
64
|
FMFW.io
|
$ 9.6884 | $ 6,462,427 | 0 | 9.68835060000000000000 | 6462426.56400000000000000000 | |
|
65
|
BigONE
|
$ 9.6884 | $ 3,226,569 | 0 | 9.68835060000000000000 | 3226569.06600000000000000000 | |
|
66
|
P2PB2B
|
$ 9.6916 | $ 231,705 | 0 | 9.69157575000000000000 | 231705.09648000000000000000 | |
|
72
|
Coinone
|
$ 9.8083 | $ 243,203 | 0 | 9.80832618000000000000 | 243203.20775100000000000000 | |
|
77
|
WazirX
|
$ 9.7083 | $ 90.1591 | 0 | 9.70834653000000000000 | 90.15906825000000000000 | |
|
92
|
HitBTC
|
$ 9.4890 | $ 4,562,362 | 0 | 9.48903633000000000000 | 4562361.69300000000000000000 | |
|
102
|
ProBit Global
|
$ 9.5206 | $ 76,869 | 0 | 9.52064280000000000000 | 76869.12814200000000000000 | |
|
104
|
BitGlobal
|
$ 9.4994 | $ 2,136,426 | 0 | 9.49935681000000000000 | 2136425.85852300000000000000 | |
|
107
|
Catex
|
$ 9.6587 | $ 7,387,271 | 0 | 9.65867922000000000000 | 7387270.57800000000000000000 | |
|
109
|
Bitvavo
|
$ 9.5761 | $ 34,204 | 0 | 9.57611538000000000000 | 34204.02645096000000000000 | |
|
112
|
Liquid
|
$ 11.1203 | $ 30.4835 | 0 | 11.12031720000000000000 | 30.48347277000000000000 | |
|
113
|
Zipmex
|
$ 8.8775 | $ 1,616.76 | 0 | 8.87754789000000000000 | 1616.76317979000000000000 | |
|
117
|
TokoCrypto
|
$ 9.6522 | $ 2,260.08 | 0 | 9.65222892000000000000 | 2260.08191520000000000000 | |
|
120
|
BitBNS
|
$ 12.9445 | $ 2.8994 | 0 | 12.94446204000000000000 | 2.89940985000000000000 | |
|
121
|
AlterDice
|
$ 9.6600 | $ 6,267.66 | 0 | 9.65996928000000000000 | 6267.65717538000000000000 | |
|
130
|
GoPax
|
$ 10.1347 | $ 2,362.35 | 0 | 10.13471136000000000000 | 2362.35077667000000000000 | |
|
147
|
ZBG
|
$ 10.6623 | $ 572,891 | 0 | 10.66234590000000000000 | 572890.55433300000000000000 | |
|
150
|
ZBX
|
$ 9.7341 | $ 94,065 | 0 | 9.73414773000000000000 | 94065.49893600000000000000 | |
|
160
|
LocalTrade
|
$ 9.6780 | $ 24,304 | 0 | 9.67803012000000000000 | 24303.90089142000000000000 | |
|
262
|
CREX24
|
$ 19.9959 | $ 6.4187 | 0 | 19.99593000000000000000 | 6.41869353000000000000 | |
|
266
|
BuyUcoin
|
$ 10.5456 | $ 35,616 | 0 | 10.54559547000000000000 | 35616.05130348000000000000 | |
|
269
|
TradeOgre
|
$ 9.3858 | $ 43.1744 | 0 | 9.38583153000000000000 | 43.17443802000000000000 | |
|
300
|
DragonEx
|
$ 10.4824 | $ 2,170,862 | 0 | 10.48238253000000000000 | 2170862.07513300000000000000 | |
|
304
|
BiONE
|
$ 9.7367 | $ 2,843,758 | 0 | 9.73672785000000000000 | 2843757.82265400000000000000 | |
|
305
|
CBX
|
$ 9.6638 | $ 3,211,835 | 0 | 9.66383946000000000000 | 3211835.22623700000000000000 | |
|
310
|
Nami.Exchange
|
$ 9.7264 | $ 3,662,158 | 0 | 9.72640737000000000000 | 3662157.82500000000000000000 | |
|
348
|
BitOnBay
|
$ 9.6193 | $ 25,953 | 0 | 9.61933239000000000000 | 25953.14842704000000000000 | |
|
363
|
Upbit Indonesia
|
$ 9.6935 | $ 4,202.06 | 0 | 9.69351084000000000000 | 4202.06277069000000000000 |
@Copyright Coin Express Way 2019