Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 10,290
$ 184,577,181,872
17,936,850 btc
$ 16,855,072,268
-0.29 %
1.0000000000 17936850.0000000000 17936850.0000000000 1637943.0000000000
2
Ethereum
ETH
$ 187.3821
$ 20,185,165,956
107,749,556 eth
$ 7,372,128,010
3.86 %
0.0182094300 1961555.0000000000 107749556.1240000000 716409.0000000000
3
XRP
XRP
$ 0.26127300
$ 11,246,151,133
43,024,433,511 xrp
$ 1,437,248,481
2.47 %
0.0000253900 1092879.0000000000 43024433511.0000000000 139669.0000000000
4
Bitcoin Cash
BCH
$ 303.7394
$ 5,468,519,054
18,004,240 bch
$ 1,479,408,209
2.32 %
0.0295168000 531420.0000000000 18004239.6469082000 143766.0000000000
5
Litecoin
LTC
$ 70.1775
$ 4,436,907,456
63,259,529 ltc
$ 2,517,852,625
2.60 %
0.0068197100 431170.0000000000 63259529.1355418000 244680.0000000000
6
Binance Coin
BNB
$ 20.7236
$ 3,223,341,183
155,536,713 bnb
$ 153,141,584
-0.57 %
0.0020138800 313238.0000000000 155536713.0000000000 14882.0000000000
7
EOS
EOS
$ 4.0420
$ 4,148,117,951
1,026,525,763 eos
$ 3,120,972,383
9.12 %
0.0003927900 403106.0000000000 1026525763.0879000000 303290.0000000000
8
Tether
USDT
$ 1.0016
$ 3,566,443,366
3,561,089,500 usdt
$ 20,325,300,487
0.24 %
0.0000973300 346580.0000000000 3561089500.3365650000 1975173.0000000000
9
Bitcoin SV
BSV
$ 121.6437
$ 2,189,753,830
18,001,265 bsv
$ 375,280,233
3.84 %
0.0118211000 212796.0000000000 18001264.6469233000 36469.0000000000
10
Cardano
ADA
$ 0.04671837
$ 1,451,922,577
31,112,484,646 ada
$ 83,928,421
4.05 %
0.0000045400 141095.0000000000 31112484646.0000000000 8156.0000000000
11
Monero
XMR
$ 74.6729
$ 1,285,341,744
17,209,284 xmr
$ 80,532,592
0.25 %
0.0072565700 124907.0000000000 17209284.4140678000 7826.0000000000
12
Stellar
XLM
$ 0.05680295
$ 1,140,586,828
20,083,652,810 xlm
$ 153,007,809
-0.94 %
0.0000055200 110840.0000000000 20083652809.5890000000 14869.0000000000
13
TRON
TRX
$ 0.01574430
$ 1,039,627,811
66,140,232,427 trx
$ 673,475,154
2.33 %
0.0000015300 101029.0000000000 66140232427.0000000000 65447.0000000000
14
LEO Token
LEO
$ 1.0656
$ 1,059,086,939
993,876,590 leo
$ 2,369,558
1.41 %
0.0001035500 102920.0000000000 993876589.9000000000 230.2690000000
15
Huobi Token
HT
$ 4.0423
$ 993,135,829
245,696,127 ht
$ 77,517,508
0.42 %
0.0003928200 96511.0000000000 245696126.6189734000 7533.0000000000
16
Tezos
XTZ
$ 0.98592227
$ 795,961,667
807,360,761 xtz
$ 9,268,338
2.46 %
0.0000958100 77350.0000000000 807360760.7108140000 900.6790000000
17
OKB
OKB
$ 2.7660
$ 829,889,082
300,000,000 okb
$ 48,385,414
0.15 %
0.0002687900 80647.0000000000 300000000.0000000000 4702.0000000000
18
Dash
DASH
$ 89.4018
$ 808,032,294
9,042,985 dash
$ 316,810,237
-2.80 %
0.0086878900 78523.0000000000 9042984.6723383800 30787.0000000000
19
ChainLink
LINK
$ 1.5976
$ 582,189,105
364,409,569 link
$ 158,616,071
-1.67 %
0.0001552500 56576.0000000000 364409568.9900000000 15414.0000000000
20
Cosmos
ATOM
$ 3.4120
$ 833,933,206
244,386,262 atom
$ 204,264,242
13.26 %
0.0003315700 81040.0000000000 244386262.0742190000 19850.0000000000
21
NEO
NEO
$ 9.0813
$ 640,484,164
70,530,000 neo
$ 173,362,200
1.93 %
0.0008825000 62241.0000000000 70530000.0000000000 16847.0000000000
22
IOTA
MIOTA
$ 0.24429386
$ 679,124,578
2,779,530,283 miota
$ 2,818,311
1.87 %
0.0000237400 65996.0000000000 2779530283.2777610000 273.8780000000
23
Ethereum Classic
ETC
$ 6.2743
$ 711,981,794
113,483,680 etc
$ 627,188,980
2.18 %
0.0006097200 69189.0000000000 113483680.0000000000 60949.0000000000
24
Ontology
ONT
$ 0.75881336
$ 493,866,687
650,848,625 ont
$ 72,434,055
2.47 %
0.0000737400 47993.0000000000 650848625.0000000000 7039.0000000000
25
NEM
XEM
$ 0.04568933
$ 410,823,240
8,999,999,999 xem
$ 55,794,495
4.29 %
0.0000044400 39923.0000000000 8999999999.0000000000 5422.0000000000
26
Crypto.com Chain
CRO
$ 0.03951510
$ 387,752,186
9,828,767,123 cro
$ 8,922,509
1.02 %
0.0000038400 37681.0000000000 9828767123.2876740000 867.0720000000
27
USD Coin
USDC
$ 0.99940268
$ 426,763,054
427,127,469 usdc
$ 229,969,636
0.23 %
0.0000971200 41472.0000000000 427127469.0000000000 22348.0000000000
28
Zcash
ZEC
$ 47.3311
$ 351,087,526
7,417,694 zec
$ 237,131,747
5.40 %
0.0045995400 34118.0000000000 7417693.7500000000 23044.0000000000
29
V.SYSTEMS
VSYS
$ 0.12790955
$ 230,885,480
1,804,551,932 vsys
$ 23,215,120
-4.64 %
0.0000124300 22437.0000000000 1804551932.0000000000 2256.0000000000
30
Maker
MKR
$ 470.9151
$ 349,873,260
742,958 mkr
$ 762,024
1.73 %
0.0457626100 34000.0000000000 742957.7701058020 74.0520000000
31
Dogecoin
DOGE
$ 0.00244705
$ 296,620,492
121,217,481,117 doge
$ 52,933,766
1.81 %
0.0000002378 28825.0000000000 121217481116.5130000000 5144.0000000000
32
Lambda
LAMB
$ 0.14879904
$ 210,860,381
1,416,666,665 lamb
$ 37,117,437
-0.57 %
0.0000144600 20491.0000000000 1416666665.0000000000 3607.0000000000
33
VeChain
VET
$ 0.00368910
$ 204,562,663
55,454,734,800 vet
$ 29,234,998
1.28 %
0.0000003585 19879.0000000000 55454734800.0000000000 2841.0000000000
34
Decred
DCR
$ 22.7951
$ 236,802,455
10,388,156 dcr
$ 12,482,243
-1.30 %
0.0022151800 23012.0000000000 10388155.6570056000 1213.0000000000
35
Basic Attention Token
BAT
$ 0.17421630
$ 233,705,047
1,341,000,672 bat
$ 17,215,822
1.00 %
0.0000169300 22711.0000000000 1341000672.1463030000 1673.0000000000
36
Bitcoin Gold
BTG
$ 10.3354
$ 181,059,412
17,513,924 btg
$ 12,451,372
2.18 %
0.0010043700 17595.0000000000 17513924.0000000000 1210.0000000000
37
Qtum
QTUM
$ 2.0417
$ 196,052,510
96,018,776 qtum
$ 177,869,391
2.02 %
0.0001984100 19052.0000000000 96018776.0000000000 17285.0000000000
38
Paxos Standard
PAX
$ 0.99981429
$ 236,977,391
237,071,887 pax
$ 297,320,238
0.16 %
0.0000971600 23029.0000000000 237071887.0000000000 28893.0000000000
39
TrueUSD
TUSD
$ 0.99960848
$ 197,400,551
197,490,848 tusd
$ 470,023,854
0.18 %
0.0000971400 19183.0000000000 197490848.0000000000 45676.0000000000
40
Algorand
ALGO
$ 0.32702859
$ 121,333,988
370,610,030 algo
$ 51,122,658
5.06 %
0.0000317800 11791.0000000000 370610030.0000000000 4968.0000000000
41
OmiseGO
OMG
$ 1.0453
$ 146,771,833
140,245,398 omg
$ 52,748,539
0.97 %
0.0001015800 14263.0000000000 140245398.0000000000 5126.0000000000
42
Egretia
EGT
$ 0.00364486
$ 14,252,190
3,905,000,028 egt
$ 19,634,064
-12.25 %
0.0000003542 1385.0000000000 3905000028.3191430000 1908.0000000000
43
Holo
HOT
$ 0.00080677
$ 143,314,262
177,619,433,541 hot
$ 5,449,770
-0.19 %
0.0000000784 13927.0000000000 177619433541.0000000000 529.5980000000
44
Lisk
LSK
$ 0.95340463
$ 128,928,296
135,230,719 lsk
$ 3,634,144
3.30 %
0.0000926500 12529.0000000000 135230719.0000000000 353.1590000000
45
Ravencoin
RVN
$ 0.03210602
$ 142,069,124
4,422,340,000 rvn
$ 15,857,491
1.66 %
0.0000031200 13806.0000000000 4422340000.0000000000 1541.0000000000
46
KuCoin Shares
KCS
$ 1.7150
$ 150,949,731
88,019,600 kcs
$ 12,595,437
-0.97 %
0.0001666600 14669.0000000000 88019600.0000000000 1224.0000000000
47
Bytom
BTM
$ 0.07872148
$ 120,695,984
1,532,795,175 btm
$ 8,406,960
1.98 %
0.0000076500 11729.0000000000 1532795175.0000000000 816.9720000000
48
Nano
NANO
$ 0.91121403
$ 121,416,312
133,248,290 nano
$ 1,823,406
2.40 %
0.0000885500 11799.0000000000 133248290.0000000000 177.1950000000
49
BitTorrent
BTT
$ 0.00058141
$ 123,597,874
212,116,500,000 btt
$ 50,999,173
0.24 %
0.0000000565 12011.0000000000 212116500000.0000000000 4956.0000000000
50
Bitcoin Diamond
BCD
$ 0.59797456
$ 112,329,897
188,156,898 bcd
$ 3,607,255
2.35 %
0.0000581100 10916.0000000000 188156897.9530240000 350.5460000000
51
Energi
NRG
$ 3.1135
$ 63,790,128
20,489,674 nrg
$ 817,263
-1.97 %
0.0003025600 6199.0000000000 20489673.9599914000 79.4200000000
52
Waves
WAVES
$ 1.0301
$ 103,006,804
100,000,000 waves
$ 7,957,301
-0.03 %
0.0001001000 10010.0000000000 100000000.0000000000 773.2750000000
53
MonaCoin
MONA
$ 1.3308
$ 94,023,293
70,631,875 mona
$ 33,145,346
-11.91 %
0.0001293200 9137.0000000000 70631874.9700000000 3221.0000000000
54
Theta Network
THETA
$ 0.10599102
$ 105,970,436
1,000,000,000 theta
$ 866,389
4.75 %
0.0000103000 10298.0000000000 1000000000.0000000000 84.1940000000
55
Augur
REP
$ 10.6159
$ 116,775,346
11,000,000 rep
$ 5,622,793
1.99 %
0.0010316300 11348.0000000000 11000000.0000000000 546.4120000000
56
Bytecoin
BCN
$ 0.00044454
$ 81,777,729
184,066,827,286 bcn
$ 4,102.13
0.99 %
0.0000000432 7947.0000000000 184066827285.8400000000 0.3986373500
57
BitShares
BTS
$ 0.03406119
$ 92,222,475
2,710,195,992 bts
$ 8,323,258
1.31 %
0.0000033100 8962.0000000000 2710195991.5307500000 808.8380000000
58
DigiByte
DGB
$ 0.00768075
$ 94,229,101
12,266,027,615 dgb
$ 5,288,056
-1.11 %
0.0000007464 9157.0000000000 12266027614.5623000000 513.8830000000
59
Pundi X
NPXS
$ 0.00036325
$ 85,852,724
236,519,288,706 npxs
$ 8,648,805
1.49 %
0.0000000353 8343.0000000000 236519288706.3250700000 840.4740000000
60
0x
ZRX
$ 0.16310268
$ 97,964,513
600,718,103 zrx
$ 14,499,160
0.40 %
0.0000158500 9520.0000000000 600718103.3651258000 1409.0000000000
61
IOST
IOST
$ 0.00686369
$ 82,467,185
12,013,965,609 iost
$ 11,597,270
1.27 %
0.0000006670 8014.0000000000 12013965609.0000000000 1127.0000000000
62
Komodo
KMD
$ 0.68461965
$ 79,369,778
115,935,145 kmd
$ 1,811,356
1.88 %
0.0000665300 7713.0000000000 115935145.2345800000 176.0240000000
63
Siacoin
SC
$ 0.00178950
$ 75,459,430
42,174,246,569 sc
$ 4,998,866
3.40 %
0.0000001739 7333.0000000000 42174246569.0000000000 485.7800000000
64
ICON
ICX
$ 0.20055970
$ 99,209,650
494,838,153 icx
$ 14,169,867
-5.84 %
0.0000194900 9641.0000000000 494838152.5867120000 1377.0000000000
65
HyperCash
HC
$ 2.1752
$ 96,307,760
44,291,832 hc
$ 50,690,461
3.13 %
0.0002113800 9359.0000000000 44291832.0010520000 4926.0000000000
66
REN
REN
$ 0.04321964
$ 35,522,426
822,596,381 ren
$ 3,471,854
9.02 %
0.0000042000 3452.0000000000 822596380.8238817000 337.3880000000
67
Aeternity
AE
$ 0.20549909
$ 67,700,476
328,953,174 ae
$ 39,072,611
1.35 %
0.0000199700 6579.0000000000 328953174.4993200000 3797.0000000000
68
GXChain
GXS
$ 0.53016089
$ 34,452,226
65,000,000 gxs
$ 2,490,851
-0.12 %
0.0000515200 3348.0000000000 65000000.0000000000 242.0560000000
69
Zilliqa
ZIL
$ 0.00707259
$ 65,518,913
9,260,703,581 zil
$ 9,178,946
-0.10 %
0.0000006873 6367.0000000000 9260703581.1534120000 891.9920000000
70
Quant
QNT
$ 6.7049
$ 66,805,212
9,964,259 qnt
$ 4,377,511
21.31 %
0.0006515700 6492.0000000000 9964259.0318153700 425.3980000000
71
MaidSafeCoin
MAID
$ 0.22402179
$ 101,401,503
452,552,412 maid
$ 421,053
-0.74 %
0.0000217700 9854.0000000000 452552412.0000000000 40.9171090000
72
Dai
DAI
$ 1.0094
$ 80,038,653
79,305,976 dai
$ 3,562,111
0.25 %
0.0000980900 7778.0000000000 79305976.0000000000 346.1590000000
73
Aurora
AOA
$ 0.00943629
$ 40,996,914
4,345,218,905 aoa
$ 209,490
-11.84 %
0.0000009170 3984.0000000000 4345218905.0000000000 20.3578680000
74
XMax
XMX
$ 0.00243882
$ 65,909,948
27,000,000,000 xmx
$ 1,170,882
-0.73 %
0.0000002370 6405.0000000000 27000000000.0000000000 113.7840000000
75
Verge
XVG
$ 0.00433843
$ 69,141,130
15,938,504,559 xvg
$ 1,008,036
1.43 %
0.0000004216 6719.0000000000 15938504559.1206000000 97.9590000000
76
Bitmax Token
BTMX
$ 0.09765580
$ 57,554,151
589,689,942 btmx
$ 6,674,440
0.76 %
0.0000094900 5593.0000000000 589689942.3958745000 648.6090000000
77
Nash Exchange
NEX
$ 1.4396
$ 40,852,848
28,380,514 nex
$ 3,185,462
-17.44 %
0.0001399000 3970.0000000000 28380513.6025785300 309.5570000000
78
Status
SNT
$ 0.01450945
$ 51,318,175
3,543,483,788 SNT
$ 13,068,795
1.54 %
0.0000014100 4987.0000000000 3543483788.3096976000 1270.0000000000
79
QuarkChain
QKC
$ 0.00809751
$ 30,860,880
3,803,523,617 qkc
$ 5,735,833
3.15 %
0.0000007869 2999.0000000000 3803523617.3954400000 557.3970000000
80
Metaverse ETP
ETP
$ 0.73195544
$ 56,031,174
76,560,194 etp
$ 537,189
0.03 %
0.0000711300 5445.0000000000 76560194.0124022000 52.2030000000
81
WAX
WAX
$ 0.04136737
$ 39,298,999
949,718,268 wax
$ 65,168
0.42 %
0.0000040200 3819.0000000000 949718268.0421484000 6.3329000000
82
Zcoin
XZC
$ 5.3706
$ 44,969,004
8,373,443 xzc
$ 13,799,413
0.35 %
0.0005219000 4370.0000000000 8373443.3297779900 1341.0000000000
83
Steem
STEEM
$ 0.16011847
$ 51,945,889
324,344,715 steem
$ 342,029
2.05 %
0.0000155600 5048.0000000000 324344715.0170000000 33.2376970000
84
Enjin Coin
ENJ
$ 0.07265015
$ 63,646,062
876,341,213 enj
$ 2,865,719
4.10 %
0.0000070600 6185.0000000000 876341213.0642638000 278.4850000000
85
RIF Token
RIF
$ 0.14180157
$ 69,316,067
488,688,390 rif
$ 5,648,117
-0.44 %
0.0000137800 6736.0000000000 488688390.0265960000 548.8730000000
86
WINk
WIN
$ 0.00022948
$ 48,179,606
209,734,500,000 win
$ 4,543,783
1.43 %
0.0000000223 4682.0000000000 209734500000.0000000000 441.5560000000
87
Crypto.com
MCO
$ 3.3149
$ 52,408,956
15,793,830 mco
$ 4,330,803
1.12 %
0.0003221400 5093.0000000000 15793829.9600000000 420.8590000000
88
Ardor
ARDR
$ 0.05608263
$ 56,072,335
998,999,495 ardr
$ 1,466,463
0.28 %
0.0000054500 5449.0000000000 998999495.0000000000 142.5080000000
89
Decentraland
MANA
$ 0.03488442
$ 46,286,174
1,327,372,146 mana
$ 13,274,603
10.60 %
0.0000033900 4498.0000000000 1327372145.9864838000 1290.0000000000
90
Golem
GNT
$ 0.06009588
$ 57,955,476
964,450,000 gnt
$ 4,548,404
0.20 %
0.0000058400 5632.0000000000 964450000.0000000000 442.0050000000
91
FTX Token
FTT
$ 1.2376
$ 35,707,653
28,849,700 ftt
$ 1,997,046
-0.17 %
0.0001202700 3470.0000000000 28849700.1816788170 194.0690000000
92
Grin
GRIN
$ 1.8954
$ 39,587,130
20,888,760 grin
$ 36,211,882
-0.25 %
0.0001841900 3847.0000000000 20888760.0000000000 3519.0000000000
93
ODEM
ODE
$ 0.11659012
$ 26,816,756
230,043,504 ode
$ 84,173
9.80 %
0.0000113300 2606.0000000000 230043504.3035523000 8.1797660000
94
NEXO
NEXO
$ 0.08880607
$ 49,723,164
560,000,010 nexo
$ 11,072,460
-0.26 %
0.0000086300 4832.0000000000 560000010.0064000000 1076.0000000000
95
Waltonchain
WTC
$ 0.97079539
$ 28,298,573
29,182,765 wtc
$ 2,564,159
3.21 %
0.0000943400 2750.0000000000 29182764.8106682970 249.1800000000
96
Digitex Futures Exchange
DGTX
$ 0.04321964
$ 36,551,465
846,000,000 dgtx
$ 1,166,570
1.29 %
0.0000042000 3552.0000000000 846000000.0000000000 113.3650000000
97
Elastos
ELA
$ 2.2747
$ 33,011,571
14,514,691 ela
$ 5,629,944
0.45 %
0.0002210500 3208.0000000000 14514691.0000000000 547.1070000000
98
ZB Token
ZB
$ 0.34421355
$ 36,469,142
105,960,710 zb
$ 125,748,566
-0.06 %
0.0000334500 3544.0000000000 105960710.0000000000 12220.0000000000
99
LITEX
LXT
$ 0.03231182
$ 35,563,588
1,101,666,653 lxt
$ 10,671,134
-0.48 %
0.0000031400 3456.0000000000 1101666653.0000000000 1037.0000000000
100
DigixDAO
DGD
$ 13.7576
$ 27,516,503
1,999,999 dgd
$ 1,292,288
0.03 %
0.0013369400 2674.0000000000 1999999.0000000000 125.5820000000

@Copyright Coin Express Way 2019