Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 7,250.93
$ 131,199,320,797
18,094,137 btc
$ 19,866,199,527
-2.49 %
1.0000000000 18094137.0000000000 18094137.0000000000 2739814.0000000000
2
Ethereum
ETH
$ 145.6478
$ 15,852,838,776
108,867,444 eth
$ 5,721,389,822
0.90 %
0.0200867700 2186318.0000000000 108867444.2490000000 789056.0000000000
3
XRP
XRP
$ 0.22137089
$ 9,583,322,151
43,285,660,917 xrp
$ 1,223,761,209
0.80 %
0.0000305300 1321668.0000000000 43285660917.0000000000 168773.0000000000
4
Bitcoin Cash
BCH
$ 205.9140
$ 3,736,164,948
18,159,340 bch
$ 1,074,435,556
1.13 %
0.0283982900 515267.0000000000 18159339.6469082000 148179.0000000000
5
Litecoin
LTC
$ 43.9768
$ 2,805,247,049
63,811,646 ltc
$ 1,707,166,210
0.95 %
0.0060649900 386881.0000000000 63811646.4848931000 235441.0000000000
6
Binance Coin
BNB
$ 14.7269
$ 2,258,490,673
153,474,825 bnb
$ 187,443,791
-2.18 %
0.0020310400 311476.0000000000 153474825.0000000000 25851.0000000000
7
EOS
EOS
$ 2.6163
$ 2,494,167,650
953,828,963 eos
$ 1,291,347,127
0.48 %
0.0003608200 343979.0000000000 953828962.7706000000 178094.0000000000
8
Tether
USDT
$ 1.0017
$ 4,296,321,044
4,288,917,905 usdt
$ 19,388,210,970
2.63 %
0.0001381500 592520.0000000000 4288917905.0800000000 2673893.0000000000
9
Bitcoin SV
BSV
$ 94.9788
$ 1,725,235,528
18,156,427 bsv
$ 407,763,299
2.04 %
0.0130988500 237933.0000000000 18156427.1469233000 56236.0000000000
10
Cardano
ADA
$ 0.03647218
$ 1,133,856,928
31,112,484,646 ada
$ 70,696,568
-0.78 %
0.0000050300 156374.0000000000 31112484646.0000000000 9750.0000000000
11
Monero
XMR
$ 52.9482
$ 918,714,584
17,348,054 xmr
$ 181,338,508
0.91 %
0.0073022600 126703.0000000000 17348054.4034141000 25009.0000000000
12
Stellar
XLM
$ 0.05300430
$ 1,074,841,609
20,263,138,883 xlm
$ 143,184,115
-1.18 %
0.0000073100 148235.0000000000 20263138882.7400000000 19747.0000000000
13
TRON
TRX
$ 0.01421182
$ 936,283,587
66,140,232,427 trx
$ 872,149,111
0.70 %
0.0000019600 129126.0000000000 66140232427.0000000000 120281.0000000000
14
LEO Token
LEO
$ 0.90071052
$ 892,125,423
990,470,692 leo
$ 8,258,809
1.26 %
0.0001242200 123036.0000000000 990470691.9000000000 1139.0000000000
15
Huobi Token
HT
$ 2.6937
$ 651,807,850
241,284,047 ht
$ 96,560,635
-0.62 %
0.0003715000 89893.0000000000 241284046.9719211500 13317.0000000000
16
Tezos
XTZ
$ 1.4207
$ 985,466,645
693,306,217 xtz
$ 65,446,894
-5.93 %
0.0001959300 135909.0000000000 693306216.8752120000 9026.0000000000
17
OKB
OKB
$ 2.6079
$ 743,887,411
286,021,636 okb
$ 81,884,752
-0.65 %
0.0003596700 102592.0000000000 286021635.5500000000 11293.0000000000
18
Dash
DASH
$ 49.7946
$ 458,026,746
9,208,010 dash
$ 258,321,632
-1.23 %
0.0068673400 63168.0000000000 9208009.9764082500 35626.0000000000
19
ChainLink
LINK
$ 2.1712
$ 790,133,842
364,409,569 link
$ 201,793,382
9.00 %
0.0002994400 108970.0000000000 364409568.9900000000 27830.0000000000
20
Cosmos
ATOM
$ 3.5841
$ 890,102,414
248,410,818 atom
$ 217,491,645
-1.94 %
0.0004943000 122757.0000000000 248410818.4662840000 29995.0000000000
21
NEO
NEO
$ 8.5310
$ 601,653,168
70,530,000 neo
$ 263,506,047
-0.70 %
0.0011765400 82976.0000000000 70530000.0000000000 36341.0000000000
22
IOTA
MIOTA
$ 0.19773286
$ 549,605,992
2,779,530,283 miota
$ 7,976,023
-1.08 %
0.0000272700 75798.0000000000 2779530283.2777610000 1100.0000000000
23
Ethereum Classic
ETC
$ 3.7735
$ 436,832,278
115,762,711 etc
$ 461,376,676
1.36 %
0.0005204100 60245.0000000000 115762711.0000000000 63630.0000000000
24
Ontology
ONT
$ 0.58797791
$ 374,590,295
637,351,170 ont
$ 85,104,165
-2.92 %
0.0000810900 51661.0000000000 637351170.0000000000 11737.0000000000
25
NEM
XEM
$ 0.03494948
$ 314,770,122
8,999,999,999 xem
$ 41,424,563
0.63 %
0.0000048200 43411.0000000000 8999999999.0000000000 5713.0000000000
26
Crypto.com Chain
CRO
$ 0.02907623
$ 357,014,040
12,236,529,680 cro
$ 4,726,207
1.04 %
0.0000040100 49237.0000000000 12236529680.3653000000 651.8070000000
27
USD Coin
USDC
$ 1.0027
$ 488,110,855
486,732,481 usdc
$ 280,494,976
2.71 %
0.0001382900 67317.0000000000 486732481.0000000000 38684.0000000000
28
Zcash
ZEC
$ 29.7257
$ 238,874,638
8,036,294 zec
$ 127,746,885
-3.80 %
0.0040995700 32944.0000000000 8036293.7500000000 17618.0000000000
29
V.SYSTEMS
VSYS
$ 0.04749359
$ 88,932,656
1,871,592,086 vsys
$ 4,611,983
-1.62 %
0.0000065500 12265.0000000000 1871592086.0000000000 636.0540000000
30
Maker
MKR
$ 499.2387
$ 370,914,073
742,958 mkr
$ 4,432,798
2.55 %
0.0688516800 51154.0000000000 742957.7701058020 611.3420000000
31
Dogecoin
DOGE
$ 0.00221588
$ 270,836,737
122,410,359,771 doge
$ 52,489,482
2.40 %
0.0000003056 37352.0000000000 122410359771.2410000000 7239.0000000000
32
Lambda
LAMB
$ 0.03088896
$ 43,788,366
1,416,666,665 lamb
$ 26,175,857
-3.92 %
0.0000042600 6039.0000000000 1416666665.0000000000 3610.0000000000
33
VeChain
VET
$ 0.00621405
$ 391,644,482
63,030,429,892 vet
$ 116,362,925
-8.96 %
0.0000008570 54013.0000000000 63030429892.0000000000 16048.0000000000
34
Decred
DCR
$ 19.3671
$ 209,370,604
10,794,092 dcr
$ 16,648,135
0.53 %
0.0026709800 28875.0000000000 10794091.6242499000 2296.0000000000
35
Basic Attention Token
BAT
$ 0.17416734
$ 246,335,845
1,413,204,190 bat
$ 52,815,774
-4.38 %
0.0000240200 33973.0000000000 1413204189.9763029000 7284.0000000000
36
Bitcoin Gold
BTG
$ 5.6986
$ 99,801,801
17,513,924 btg
$ 11,964,035
-1.06 %
0.0007859100 13764.0000000000 17513924.0000000000 1650.0000000000
37
Qtum
QTUM
$ 1.7132
$ 164,646,868
96,230,004 qtum
$ 289,167,088
0.78 %
0.0002362700 22707.0000000000 96230004.0000000000 39880.0000000000
38
Paxos Standard
PAX
$ 1.0029
$ 237,279,433
236,585,499 pax
$ 259,017,721
2.70 %
0.0001383100 32724.0000000000 236585499.0000000000 35722.0000000000
39
TrueUSD
TUSD
$ 1.0023
$ 160,774,871
160,412,864 tusd
$ 363,054,065
2.69 %
0.0001382300 22173.0000000000 160412864.0000000000 50070.0000000000
40
Algorand
ALGO
$ 0.26886448
$ 132,583,255
493,252,428 algo
$ 141,748,431
-11.18 %
0.0000370800 18285.0000000000 493252428.0000000000 19549.0000000000
41
OmiseGO
OMG
$ 0.71015608
$ 99,642,280
140,245,398 omg
$ 70,138,246
-2.39 %
0.0000979400 13742.0000000000 140245398.0000000000 9673.0000000000
42
Egretia
EGT
$ 0.00178590
$ 6,974,481
3,905,000,028 egt
$ 5,212,672
-1.58 %
0.0000002463 961.8740000000 3905000028.3191430000 718.8970000000
43
Holo
HOT
$ 0.00068159
$ 120,996,269
177,619,433,541 hot
$ 9,455,213
-2.52 %
0.0000000940 16687.0000000000 177619433541.0000000000 1304.0000000000
44
Lisk
LSK
$ 0.63960454
$ 87,823,264
136,964,526 lsk
$ 3,026,908
-2.60 %
0.0000882100 12112.0000000000 136964526.0000000000 417.4510000000
45
Ravencoin
RVN
$ 0.02400058
$ 120,793,243
5,039,085,000 rvn
$ 52,678,006
-20.80 %
0.0000033100 16659.0000000000 5039085000.0000000000 7265.0000000000
46
KuCoin Shares
KCS
$ 0.93333971
$ 76,925,116
82,363,551 kcs
$ 5,315,555
0.22 %
0.0001287200 10609.0000000000 82363551.0000000000 733.0860000000
47
Bytom
BTM
$ 0.07395949
$ 114,898,237
1,553,341,388 btm
$ 28,822,447
-2.24 %
0.0000102000 15846.0000000000 1553341387.5000000000 3975.0000000000
48
Nano
NANO
$ 0.79970507
$ 106,559,667
133,248,290 nano
$ 2,442,614
-0.34 %
0.0001102900 14696.0000000000 133248290.0000000000 336.8690000000
49
BitTorrent
BTT
$ 0.00028859
$ 61,270,359
212,116,500,000 btt
$ 55,607,382
-4.03 %
0.0000000398 8450.0000000000 212116500000.0000000000 7669.0000000000
50
Bitcoin Diamond
BCD
$ 0.36950739
$ 69,579,924
188,156,898 bcd
$ 2,667,668
1.85 %
0.0000509600 9596.0000000000 188156897.9530240000 367.9070000000
51
Energi
NRG
$ 2.2318
$ 52,228,449
23,428,709 nrg
$ 451,457
-12.02 %
0.0003078000 7203.0000000000 23428708.7272064000 62.2620000000
52
Waves
WAVES
$ 0.53062306
$ 53,011,549
100,000,000 waves
$ 16,988,929
-4.51 %
0.0000731800 7311.0000000000 100000000.0000000000 2343.0000000000
53
MonaCoin
MONA
$ 0.88628117
$ 62,532,020
72,603,675 mona
$ 362,938
0.12 %
0.0001222300 8624.0000000000 72603674.9716242000 50.0540000000
54
Theta Network
THETA
$ 0.07504713
$ 75,061,627
1,000,000,000 theta
$ 3,201,764
-6.31 %
0.0000103500 10352.0000000000 1000000000.0000000000 441.5660000000
55
Augur
REP
$ 9.9409
$ 109,336,773
11,000,000 rep
$ 7,780,248
-0.88 %
0.0013709800 15079.0000000000 11000000.0000000000 1073.0000000000
56
Bytecoin
BCN
$ 0.00033572
$ 61,509,639
184,066,827,286 bcn
$ 4,631.76
15.42 %
0.0000000463 8483.0000000000 184066827285.8400000000 0.6387819100
57
BitShares
BTS
$ 0.01943249
$ 52,496,733
2,710,195,992 bts
$ 7,548,218
-0.83 %
0.0000026800 7240.0000000000 2710195991.5307500000 1041.0000000000
58
DigiByte
DGB
$ 0.00651424
$ 81,913,756
12,584,464,814 dgb
$ 1,022,925
1.96 %
0.0000008984 11297.0000000000 12584464813.6159000000 141.0750000000
59
Pundi X
NPXS
$ 0.00016097
$ 37,864,356
236,519,288,706 npxs
$ 3,603,212
3.45 %
0.0000000222 5222.0000000000 236519288706.3250700000 496.9310000000
60
0x
ZRX
$ 0.22180595
$ 134,185,711
604,421,968 zrx
$ 22,753,418
-2.12 %
0.0000305900 18506.0000000000 604421967.7486687000 3138.0000000000
61
IOST
IOST
$ 0.00529173
$ 63,576,154
12,013,965,609 iost
$ 36,037,122
-9.61 %
0.0000007298 8768.0000000000 12013965609.0000000000 4970.0000000000
62
Komodo
KMD
$ 0.57898676
$ 67,817,948
117,293,461 kmd
$ 2,364,956
-7.51 %
0.0000798500 9353.0000000000 117293461.1936100000 326.1590000000
63
Siacoin
SC
$ 0.00142626
$ 61,850,433
42,174,246,569 sc
$ 9,186,928
0.43 %
0.0000001967 8530.0000000000 42174246569.0000000000 1267.0000000000
64
ICON
ICX
$ 0.12522356
$ 63,728,424
508,941,376 icx
$ 9,578,479
-3.51 %
0.0000172700 8789.0000000000 508941376.0650420000 1321.0000000000
65
HyperCash
HC
$ 1.1629
$ 51,691,880
44,450,648 hc
$ 35,116,254
-0.92 %
0.0001603800 7129.0000000000 44450648.3850520000 4843.0000000000
66
REN
REN
$ 0.03378933
$ 28,604,919
847,096,381 ren
$ 2,014,838
-6.91 %
0.0000046600 3945.0000000000 847096380.8238817000 277.8730000000
67
Aeternity
AE
$ 0.15408226
$ 52,286,456
339,792,583 ae
$ 36,544,687
-1.86 %
0.0000212500 7211.0000000000 339792583.4993200000 5040.0000000000
68
GXChain
GXS
$ 0.42004637
$ 27,292,501
65,000,000 gxs
$ 6,483,180
-2.04 %
0.0000579300 3764.0000000000 65000000.0000000000 894.1170000000
69
Zilliqa
ZIL
$ 0.00550781
$ 51,169,813
9,291,713,581 zil
$ 28,119,107
-9.71 %
0.0000007596 7057.0000000000 9291713581.1534120000 3878.0000000000
70
Quant
QNT
$ 4.6151
$ 45,985,398
9,964,259 qnt
$ 1,935,991
1.49 %
0.0006364800 6342.0000000000 9964259.0318153700 266.9990000000
71
MaidSafeCoin
MAID
$ 0.11108425
$ 50,256,196
452,552,412 maid
$ 297,950
0.65 %
0.0000153200 6931.0000000000 452552412.0000000000 41.0912610000
72
Dai
DAI
$ 0.97583016
$ 43,295,303
44,369,311 dai
$ 1,677,039
2.39 %
0.0001345800 5971.0000000000 44369311.0000000000 231.2860000000
73
Aurora
AOA
$ 0.00468918
$ 20,375,113
4,345,218,905 aoa
$ 1,217,859
-5.51 %
0.0000006467 2810.0000000000 4345218905.0000000000 167.9590000000
74
XMax
XMX
$ 0.00116450
$ 31,454,534
27,000,000,000 xmx
$ 812,307
-0.52 %
0.0000001606 4338.0000000000 27000000000.0000000000 112.0280000000
75
Verge
XVG
$ 0.00406052
$ 64,888,573
16,098,631,519 xvg
$ 70,072,988
-11.86 %
0.0000005600 8949.0000000000 16098631519.1206000000 9664.0000000000
76
Bitmax Token
BTMX
$ 0.04937883
$ 39,263,786
786,156,379 btmx
$ 2,989,435
1.41 %
0.0000068100 5415.0000000000 786156379.0000000000 412.2830000000
77
Nash Exchange
NEX
$ 0.86924149
$ 24,667,664
28,380,514 nex
$ 1,520,346
1.26 %
0.0001198800 3402.0000000000 28380513.6025785300 209.6760000000
78
Status
SNT
$ 0.01022381
$ 36,559,189
3,563,483,788 SNT
$ 22,941,943
-0.26 %
0.0000014100 5042.0000000000 3563483788.3096976000 3164.0000000000
79
QuarkChain
QKC
$ 0.00357833
$ 13,348,962
3,730,463,617 qkc
$ 3,181,650
-10.92 %
0.0000004935 1841.0000000000 3730463617.3954400000 438.7920000000
80
Metaverse ETP
ETP
$ 0.42367184
$ 32,687,192
77,155,826 etp
$ 1,509,651
-2.65 %
0.0000584300 4508.0000000000 77155826.1075571000 208.2010000000
81
WAX
WAX
$ 0.01935998
$ 18,381,108
949,718,268 wax
$ 255,432
-2.25 %
0.0000026700 2535.0000000000 949718268.0421484000 35.2274330000
82
Zcoin
XZC
$ 3.3665
$ 30,105,861
8,991,643 xzc
$ 6,069,928
-1.90 %
0.0004642800 4152.0000000000 8991643.3297779900 837.1240000000
83
Steem
STEEM
$ 0.12913906
$ 41,895,874
324,344,715 steem
$ 2,428,409
8.54 %
0.0000178100 5778.0000000000 324344715.0170000000 334.9100000000
84
Enjin Coin
ENJ
$ 0.06989897
$ 61,922,942
884,764,642 enj
$ 14,255,328
-15.42 %
0.0000096400 8540.0000000000 884764641.5642638000 1966.0000000000
85
RIF Token
RIF
$ 0.06061777
$ 33,202,008
547,806,681 rif
$ 3,748,259
-8.31 %
0.0000083600 4579.0000000000 547806681.1890650000 516.9350000000
86
WINk
WIN
$ 0.00009354
$ 19,570,260
209,734,500,000 win
$ 2,550,544
-6.20 %
0.0000000129 2699.0000000000 209734500000.0000000000 351.7540000000
87
Crypto.com
MCO
$ 4.1039
$ 64,874,071
15,793,830 mco
$ 15,473,485
0.55 %
0.0005659800 8947.0000000000 15793829.9600000000 2134.0000000000
88
Ardor
ARDR
$ 0.04560835
$ 45,572,095
998,999,495 ardr
$ 2,668,973
-1.59 %
0.0000062900 6285.0000000000 998999495.0000000000 368.0870000000
89
Decentraland
MANA
$ 0.02610335
$ 34,637,693
1,327,372,146 mana
$ 16,097,065
1.49 %
0.0000036000 4777.0000000000 1327372145.9864838000 2220.0000000000
90
Golem
GNT
$ 0.03400686
$ 33,339,776
980,050,000 gnt
$ 5,862,094
-4.02 %
0.0000046900 4598.0000000000 980050000.0000000000 808.4610000000
91
FTX Token
FTT
$ 1.7527
$ 50,560,735
28,849,700 ftt
$ 4,405,477
-2.19 %
0.0002417200 6973.0000000000 28849700.1816788170 607.5740000000
92
Grin
GRIN
$ 1.1563
$ 32,737,949
28,313,160 grin
$ 40,583,455
-3.64 %
0.0001594700 4515.0000000000 28313160.0000000000 5597.0000000000
93
ODEM
ODE
$ 0.05757238
$ 12,609,367
219,110,098 ode
$ 204,959
-0.33 %
0.0000079400 1739.0000000000 219110098.3035523000 28.2665400000
94
NEXO
NEXO
$ 0.09447962
$ 52,982,546
560,000,010 nexo
$ 9,223,183
1.96 %
0.0000130300 7307.0000000000 560000010.0064000000 1272.0000000000
95
Waltonchain
WTC
$ 0.44912260
$ 13,109,681
29,182,765 wtc
$ 4,209,912
-6.87 %
0.0000619400 1808.0000000000 29182764.8106682970 580.6030000000
96
Digitex Futures Exchange
DGTX
$ 0.03799487
$ 32,397,155
853,250,000 dgtx
$ 1,230,135
-3.53 %
0.0000052400 4468.0000000000 853250000.0000000000 169.6520000000
97
Elastos
ELA
$ 1.5603
$ 22,644,654
14,514,691 ela
$ 1,201,088
-0.89 %
0.0002151800 3123.0000000000 14514691.0000000000 165.6460000000
98
ZB Token
ZB
$ 0.18997437
$ 20,135,833
105,960,710 zb
$ 1,420,066
0.87 %
0.0000262000 2777.0000000000 105960710.0000000000 195.8460000000
99
LITEX
LXT
$ 0.00324697
$ 3,761,036
1,158,333,320 lxt
$ 1,032,822
-7.67 %
0.0000004478 518.6970000000 1158333320.0000000000 142.4400000000
100
DigixDAO
DGD
$ 17.9705
$ 35,942,860
1,999,999 dgd
$ 2,837,622
6.18 %
0.0024783700 4957.0000000000 1999999.0000000000 391.3460000000

@Copyright Coin Express Way 2019