Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 7,938.07
$ 142,952,456,312
17,999,075 btc
$ 19,611,666,552
-1.46 %
0.9999244500 18007104.0000000000 17999075.0000000000 2470397.0000000000
2
Ethereum
ETH
$ 172.0097
$ 18,621,619,139
108,196,380 eth
$ 7,585,526,204
-1.29 %
0.0216673200 2345685.0000000000 108196380.2490000000 955516.0000000000
3
XRP
XRP
$ 0.29103164
$ 12,563,548,614
43,166,787,298 xrp
$ 2,316,495,967
-0.21 %
0.0000366600 1582576.0000000000 43166787298.0000000000 291799.0000000000
4
Bitcoin Cash
BCH
$ 213.5006
$ 3,858,844,591
18,063,852 bch
$ 1,478,672,552
-1.01 %
0.0268937500 486082.0000000000 18063852.1469082000 186262.0000000000
5
Litecoin
LTC
$ 53.4744
$ 3,397,480,845
63,492,092 ltc
$ 2,486,772,500
0.90 %
0.0067359400 427966.0000000000 63492091.6355418000 313248.0000000000
6
Binance Coin
BNB
$ 18.3087
$ 2,846,965,835
155,536,713 bnb
$ 236,723,201
-0.24 %
0.0023062700 358620.0000000000 155536713.0000000000 29819.0000000000
7
EOS
EOS
$ 2.8335
$ 2,925,225,244
1,031,085,280 eos
$ 1,759,074,315
-2.47 %
0.0003569200 368478.0000000000 1031085279.7638000000 221583.0000000000
8
Tether
USDT
$ 0.99987549
$ 4,288,334,577
4,288,917,905 usdt
$ 24,010,404,212
1.24 %
0.0001259500 540183.0000000000 4288917905.0800000000 3024487.0000000000
9
Bitcoin SV
BSV
$ 90.4763
$ 1,634,381,625
18,060,827 bsv
$ 422,107,023
4.28 %
0.0113969100 205876.0000000000 18060827.1469233000 53171.0000000000
10
Cardano
ADA
$ 0.03794684
$ 1,180,654,880
31,112,484,646 ada
$ 59,484,454
-1.31 %
0.0000047800 148722.0000000000 31112484646.0000000000 7493.0000000000
11
Monero
XMR
$ 56.8903
$ 983,498,010
17,264,293 xmr
$ 112,419,506
-3.39 %
0.0071662200 123887.0000000000 17264293.0872290000 14161.0000000000
12
Stellar
XLM
$ 0.06335059
$ 1,269,671,186
20,034,899,026 xlm
$ 269,597,233
1.60 %
0.0000079800 159935.0000000000 20034899025.8062000000 33960.0000000000
13
TRON
TRX
$ 0.01508347
$ 995,660,053
66,140,232,427 trx
$ 693,307,867
0.37 %
0.0000019000 125419.0000000000 66140232427.0000000000 87333.0000000000
14
LEO Token
LEO
$ 1.0050
$ 997,398,621
992,504,219 leo
$ 6,968,176
1.44 %
0.0001265900 125638.0000000000 992504218.9000000000 877.7510000000
15
Huobi Token
HT
$ 3.4363
$ 804,798,549
234,205,523 ht
$ 109,418,689
0.50 %
0.0004328500 101377.0000000000 234205522.9197694700 13783.0000000000
16
Tezos
XTZ
$ 0.87484143
$ 709,431,306
810,904,882 xtz
$ 13,813,286
0.19 %
0.0001102000 89364.0000000000 810904882.0058030000 1740.0000000000
17
OKB
OKB
$ 2.3279
$ 699,762,006
300,000,000 okb
$ 54,189,361
-0.37 %
0.0002932300 88146.0000000000 300000000.0000000000 6826.0000000000
18
Dash
DASH
$ 67.9646
$ 619,113,057
9,104,447 dash
$ 214,979,184
0.06 %
0.0085612100 77987.0000000000 9104446.7392537700 27080.0000000000
19
ChainLink
LINK
$ 2.4215
$ 884,042,353
364,409,569 link
$ 127,590,304
1.33 %
0.0003050200 111359.0000000000 364409568.9900000000 16072.0000000000
20
Cosmos
ATOM
$ 2.7935
$ 688,441,462
245,935,362 atom
$ 137,442,194
-0.22 %
0.0003518900 86720.0000000000 245935361.8123970000 17313.0000000000
21
NEO
NEO
$ 7.1104
$ 501,533,416
70,530,000 neo
$ 216,884,464
1.36 %
0.0008956700 63176.0000000000 70530000.0000000000 27320.0000000000
22
IOTA
MIOTA
$ 0.26959723
$ 749,458,080
2,779,530,283 miota
$ 6,037,700
-1.52 %
0.0000339600 94406.0000000000 2779530283.2777610000 760.5430000000
23
Ethereum Classic
ETC
$ 4.4225
$ 505,748,850
114,359,492 etc
$ 492,848,511
-0.25 %
0.0005570800 63707.0000000000 114359492.0000000000 62082.0000000000
24
Ontology
ONT
$ 0.58404795
$ 381,246,688
652,848,625 ont
$ 85,507,415
-2.21 %
0.0000735700 48024.0000000000 652848625.0000000000 10771.0000000000
25
NEM
XEM
$ 0.04048722
$ 364,369,076
8,999,999,999 xem
$ 53,324,046
1.50 %
0.0000051000 45898.0000000000 8999999999.0000000000 6717.0000000000
26
Crypto.com Chain
CRO
$ 0.03318364
$ 362,789,280
10,926,940,639 cro
$ 10,217,068
1.02 %
0.0000041800 45699.0000000000 10926940639.2694100000 1287.0000000000
27
USD Coin
USDC
$ 1.0007
$ 475,534,272
475,171,523 usdc
$ 194,267,194
1.38 %
0.0001260500 59901.0000000000 475171523.0000000000 24471.0000000000
28
Zcash
ZEC
$ 36.0499
$ 275,654,438
7,655,269 zec
$ 148,802,430
0.99 %
0.0045410500 34723.0000000000 7655268.7500000000 18744.0000000000
29
V.SYSTEMS
VSYS
$ 0.06589096
$ 120,548,704
1,830,316,216 vsys
$ 7,184,449
-0.99 %
0.0000083000 15185.0000000000 1830316216.0000000000 904.9940000000
30
Maker
MKR
$ 468.1317
$ 347,801,071
742,958 mkr
$ 12,098,533
-2.91 %
0.0589685300 43811.0000000000 742957.7701058020 1524.0000000000
31
Dogecoin
DOGE
$ 0.00276107
$ 336,845,707
121,675,216,488 doge
$ 97,629,764
2.63 %
0.0000003478 42431.0000000000 121675216487.8230000000 12298.0000000000
32
Lambda
LAMB
$ 0.02992879
$ 42,456,007
1,416,666,665 lamb
$ 24,641,632
-5.88 %
0.0000037700 5348.0000000000 1416666665.0000000000 3104.0000000000
33
VeChain
VET
$ 0.00336361
$ 211,978,366
63,030,429,892 vet
$ 27,983,812
-0.98 %
0.0000004237 26702.0000000000 63030429892.0000000000 3525.0000000000
34
Decred
DCR
$ 14.0517
$ 148,175,276
10,545,195 dcr
$ 10,280,578
-2.45 %
0.0017700300 18665.0000000000 10545194.8317298000 1295.0000000000
35
Basic Attention Token
BAT
$ 0.22315601
$ 302,050,516
1,353,198,751 bat
$ 39,717,166
0.49 %
0.0000281100 38048.0000000000 1353198750.7463028000 5003.0000000000
36
Bitcoin Gold
BTG
$ 8.0244
$ 140,538,275
17,513,924 btg
$ 12,900,339
-0.85 %
0.0010108000 17703.0000000000 17513924.0000000000 1625.0000000000
37
Qtum
QTUM
$ 1.6836
$ 161,798,033
96,098,792 qtum
$ 187,876,564
-0.16 %
0.0002120700 20381.0000000000 96098792.0000000000 23666.0000000000
38
Paxos Standard
PAX
$ 1.0004
$ 248,091,376
248,018,550 pax
$ 416,073,633
1.24 %
0.0001260200 31251.0000000000 248018550.0000000000 52411.0000000000
39
TrueUSD
TUSD
$ 0.99931978
$ 185,923,651
186,098,712 tusd
$ 554,786,014
0.96 %
0.0001258800 23420.0000000000 186098712.0000000000 69884.0000000000
40
Algorand
ALGO
$ 0.22744290
$ 102,726,390
447,108,873 algo
$ 101,472,080
-1.91 %
0.0000286500 12940.0000000000 447108873.0000000000 12782.0000000000
41
OmiseGO
OMG
$ 0.77918046
$ 109,275,793
140,245,398 omg
$ 55,578,629
0.72 %
0.0000981500 13765.0000000000 140245398.0000000000 7001.0000000000
42
Egretia
EGT
$ 0.00175286
$ 6,845,928
3,905,000,028 egt
$ 2,139,821
-2.27 %
0.0000002208 862.3520000000 3905000028.3191430000 269.5440000000
43
Holo
HOT
$ 0.00083515
$ 148,302,294
177,619,433,541 hot
$ 15,361,326
7.78 %
0.0000001052 18681.0000000000 177619433541.0000000000 1935.0000000000
44
Lisk
LSK
$ 0.78854809
$ 107,338,757
136,050,662 lsk
$ 5,354,855
2.14 %
0.0000993300 13521.0000000000 136050662.0000000000 674.5280000000
45
Ravencoin
RVN
$ 0.03040511
$ 141,586,179
4,658,880,000 rvn
$ 20,450,014
-1.57 %
0.0000038300 17835.0000000000 4658880000.0000000000 2576.0000000000
46
KuCoin Shares
KCS
$ 1.0758
$ 94,462,234
87,801,051 kcs
$ 11,106,199
0.38 %
0.0001355200 11899.0000000000 87801051.0000000000 1399.0000000000
47
Bytom
BTM
$ 0.05557069
$ 85,626,495
1,540,701,563 btm
$ 6,649,740
0.88 %
0.0000070000 10786.0000000000 1540701562.5000000000 837.6390000000
48
Nano
NANO
$ 0.81982645
$ 109,236,099
133,248,290 nano
$ 2,625,056
-2.10 %
0.0001032700 13760.0000000000 133248290.0000000000 330.6670000000
49
BitTorrent
BTT
$ 0.00041043
$ 87,150,719
212,116,500,000 btt
$ 49,132,429
-1.13 %
0.0000000517 10978.0000000000 212116500000.0000000000 6189.0000000000
50
Bitcoin Diamond
BCD
$ 0.45171032
$ 84,991,401
188,156,898 bcd
$ 2,961,045
-1.25 %
0.0000569000 10706.0000000000 188156897.9530240000 372.9900000000
51
Energi
NRG
$ 2.4909
$ 54,332,257
21,811,007 nrg
$ 1,778,341
2.17 %
0.0003137700 6844.0000000000 21811007.0599914000 224.0100000000
52
Waves
WAVES
$ 0.80895047
$ 80,926,802
100,000,000 waves
$ 12,027,085
-0.83 %
0.0001019000 10194.0000000000 100000000.0000000000 1515.0000000000
53
MonaCoin
MONA
$ 1.0643
$ 76,004,827
71,387,600 mona
$ 4,226,858
1.34 %
0.0001340700 9574.0000000000 71387599.9716237000 532.4390000000
54
Theta Network
THETA
$ 0.08224462
$ 82,228,744
1,000,000,000 theta
$ 1,256,890
-1.61 %
0.0000103600 10358.0000000000 1000000000.0000000000 158.3250000000
55
Augur
REP
$ 8.1748
$ 89,905,438
11,000,000 rep
$ 31,032,261
2.48 %
0.0010297400 11325.0000000000 11000000.0000000000 3909.0000000000
56
Bytecoin
BCN
$ 0.00038661
$ 71,138,422
184,066,827,286 bcn
$ 24,079
0.78 %
0.0000000487 8961.0000000000 184066827285.8400000000 3.0331370000
57
BitShares
BTS
$ 0.02572129
$ 69,733,277
2,710,195,992 bts
$ 11,709,538
-1.16 %
0.0000032400 8784.0000000000 2710195991.5307500000 1475.0000000000
58
DigiByte
DGB
$ 0.00786087
$ 97,383,665
12,389,449,516 dgb
$ 5,691,685
0.29 %
0.0000009902 12267.0000000000 12389449515.6932000000 716.9570000000
59
Pundi X
NPXS
$ 0.00017941
$ 42,519,517
236,519,288,706 npxs
$ 834,759
-5.49 %
0.0000000226 5356.0000000000 236519288706.3250700000 105.1510000000
60
0x
ZRX
$ 0.30301903
$ 182,295,679
601,198,566 zrx
$ 29,523,914
-4.59 %
0.0000381700 22963.0000000000 601198565.6340592000 3719.0000000000
61
IOST
IOST
$ 0.00438691
$ 52,704,830
12,013,965,609 iost
$ 18,909,912
0.04 %
0.0000005526 6639.0000000000 12013965609.0000000000 2382.0000000000
62
Komodo
KMD
$ 0.55054676
$ 64,223,840
116,447,306 kmd
$ 1,764,925
-2.48 %
0.0000693500 8090.0000000000 116447305.8108400000 222.3200000000
63
Siacoin
SC
$ 0.00213550
$ 90,088,027
42,174,246,569 sc
$ 7,153,123
1.71 %
0.0000002690 11348.0000000000 42174246569.0000000000 901.0480000000
64
ICON
ICX
$ 0.15448652
$ 76,909,835
497,784,812 icx
$ 10,979,181
-1.25 %
0.0000194600 9688.0000000000 497784811.7595750000 1383.0000000000
65
HyperCash
HC
$ 1.4171
$ 62,882,205
44,378,401 hc
$ 24,236,760
0.67 %
0.0001785000 7921.0000000000 44378401.2330520000 3053.0000000000
66
REN
REN
$ 0.05453866
$ 45,067,830
826,596,381 ren
$ 3,023,919
-4.08 %
0.0000068700 5677.0000000000 826596380.8238817000 380.9100000000
67
Aeternity
AE
$ 0.18727323
$ 62,405,885
333,314,367 ae
$ 43,114,917
0.56 %
0.0000235900 7861.0000000000 333314367.4993200000 5431.0000000000
68
GXChain
GXS
$ 0.49569055
$ 32,215,123
65,000,000 gxs
$ 16,822,042
1.53 %
0.0000624400 4058.0000000000 65000000.0000000000 2119.0000000000
69
Zilliqa
ZIL
$ 0.00515458
$ 47,806,671
9,271,703,581 zil
$ 5,644,220
-2.83 %
0.0000006493 6022.0000000000 9271703581.1534120000 710.9780000000
70
Quant
QNT
$ 5.6922
$ 56,594,778
9,964,259 qnt
$ 3,689,394
2.09 %
0.0007170200 7129.0000000000 9964259.0318153700 464.7370000000
71
MaidSafeCoin
MAID
$ 0.14154649
$ 64,207,963
452,552,412 maid
$ 651,495
-0.10 %
0.0000178300 8088.0000000000 452552412.0000000000 82.0660000000
72
Dai
DAI
$ 1.0054
$ 84,403,939
84,342,489 dai
$ 13,845,040
1.48 %
0.0001266400 10632.0000000000 84342489.0000000000 1744.0000000000
73
Aurora
AOA
$ 0.00737502
$ 32,048,411
4,345,218,905 aoa
$ 14,679
2.72 %
0.0000009290 4037.0000000000 4345218905.0000000000 1.8491020000
74
XMax
XMX
$ 0.00184495
$ 49,807,216
27,000,000,000 xmx
$ 2,602,201
-1.15 %
0.0000002324 6274.0000000000 27000000000.0000000000 327.7880000000
75
Verge
XVG
$ 0.00344062
$ 55,054,676
15,999,776,379 xvg
$ 1,781,612
-4.06 %
0.0000004334 6935.0000000000 15999776379.1206000000 224.4220000000
76
Bitmax Token
BTMX
$ 0.06763747
$ 39,518,699
585,524,017 btmx
$ 5,905,029
2.70 %
0.0000085200 4978.0000000000 585524017.3958745000 743.8310000000
77
Nash Exchange
NEX
$ 1.2516
$ 35,517,610
28,380,514 nex
$ 2,922,629
-0.88 %
0.0001576600 4474.0000000000 28380513.6025785300 368.1510000000
78
Status
SNT
$ 0.01246371
$ 44,297,779
3,563,483,788 SNT
$ 22,371,172
-0.63 %
0.0000015700 5580.0000000000 3563483788.3096976000 2818.0000000000
79
QuarkChain
QKC
$ 0.00518633
$ 19,727,595
3,803,523,617 qkc
$ 5,525,298
0.49 %
0.0000006533 2485.0000000000 3803523617.3954400000 695.9980000000
80
Metaverse ETP
ETP
$ 0.35279449
$ 27,094,681
76,791,253 etp
$ 1,306,777
1.89 %
0.0000444400 3413.0000000000 76791252.7025261000 164.6090000000
81
WAX
WAX
$ 0.02445110
$ 23,236,487
949,718,268 wax
$ 317,033
-1.63 %
0.0000030800 2927.0000000000 949718268.0421484000 39.9353200000
82
Zcoin
XZC
$ 4.8597
$ 41,852,668
8,611,868 xzc
$ 12,828,891
-1.26 %
0.0006121600 5272.0000000000 8611868.3297779900 1616.0000000000
83
Steem
STEEM
$ 0.14623030
$ 47,441,492
324,344,715 steem
$ 701,890
3.47 %
0.0000184200 5976.0000000000 324344715.0170000000 88.4140000000
84
Enjin Coin
ENJ
$ 0.05604701
$ 49,426,159
884,614,642 enj
$ 2,015,382
-3.61 %
0.0000070600 6226.0000000000 884614641.5642638000 253.8690000000
85
RIF Token
RIF
$ 0.07200374
$ 35,946,298
499,395,823 rif
$ 6,215,605
-3.52 %
0.0000090700 4528.0000000000 499395823.1959940000 782.9530000000
86
WINk
WIN
$ 0.00015163
$ 31,730,864
209,734,500,000 win
$ 5,477,674
5.37 %
0.0000000191 3997.0000000000 209734500000.0000000000 689.9990000000
87
Crypto.com
MCO
$ 3.4325
$ 54,189,361
15,793,830 mco
$ 9,010,390
-1.72 %
0.0004323800 6826.0000000000 15793829.9600000000 1135.0000000000
88
Ardor
ARDR
$ 0.05144258
$ 51,426,704
998,999,495 ardr
$ 4,038,441
0.40 %
0.0000064800 6478.0000000000 998999495.0000000000 508.7050000000
89
Decentraland
MANA
$ 0.03000817
$ 39,812,430
1,327,372,146 mana
$ 7,562,179
-4.68 %
0.0000037800 5015.0000000000 1327372145.9864838000 952.5750000000
90
Golem
GNT
$ 0.04588551
$ 44,956,688
980,050,000 gnt
$ 5,651,706
-3.42 %
0.0000057800 5663.0000000000 980050000.0000000000 711.9210000000
91
FTX Token
FTT
$ 1.3262
$ 38,256,451
28,849,700 ftt
$ 2,326,538
-0.69 %
0.0001670600 4819.0000000000 28849700.1816788170 293.0640000000
92
Grin
GRIN
$ 1.0424
$ 24,784,528
23,737,980 grin
$ 33,469,433
-2.74 %
0.0001313100 3122.0000000000 23737980.0000000000 4216.0000000000
93
ODEM
ODE
$ 0.12908277
$ 29,730,319
230,308,098 ode
$ 331,910
3.06 %
0.0000162600 3745.0000000000 230308098.3035523000 41.8092650000
94
NEXO
NEXO
$ 0.09200919
$ 51,371,134
560,000,010 nexo
$ 10,240,884
0.27 %
0.0000115900 6471.0000000000 560000010.0064000000 1290.0000000000
95
Waltonchain
WTC
$ 0.69042613
$ 20,148,344
29,182,765 wtc
$ 1,637,827
-1.57 %
0.0000869700 2538.0000000000 29182764.8106682970 206.3100000000
96
Digitex Futures Exchange
DGTX
$ 0.04723509
$ 40,947,660
852,750,000 dgtx
$ 1,389,275
11.58 %
0.0000059500 5158.0000000000 852750000.0000000000 175.0010000000
97
Elastos
ELA
$ 1.8185
$ 26,523,096
14,514,691 ela
$ 4,480,411
-0.98 %
0.0002290700 3341.0000000000 14514691.0000000000 564.3780000000
98
ZB Token
ZB
$ 0.29547730
$ 31,310,114
105,960,710 zb
$ 224,624,668
0.88 %
0.0000372200 3944.0000000000 105960710.0000000000 28295.0000000000
99
LITEX
LXT
$ 0.00278885
$ 3,071,964
1,101,666,653 lxt
$ 1,770,109
-0.48 %
0.0000003513 386.9620000000 1101666653.0000000000 222.9730000000
100
DigixDAO
DGD
$ 12.7405
$ 25,546,640
1,999,999 dgd
$ 1,139,604
-2.23 %
0.0016048600 3218.0000000000 1999999.0000000000 143.5510000000

@Copyright Coin Express Way 2019