Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 8,101.02
$ 146,291,257,043
18,058,375 btc
$ 22,842,454,195
-0.12 %
1.0000000000 18058375.0000000000 18058375.0000000000 2819701.0000000000
2
Ethereum
ETH
$ 174.4100
$ 18,949,290,306
108,627,013 eth
$ 6,405,006,655
0.22 %
0.0215293900 2339124.0000000000 108627012.6865000000 790642.0000000000
3
XRP
XRP
$ 0.24926839
$ 10,803,147,625
43,299,885,509 xrp
$ 1,655,605,457
-0.52 %
0.0000307700 1333554.0000000000 43299885509.0000000000 204370.0000000000
4
Bitcoin Cash
BCH
$ 243.3136
$ 4,413,160,261
18,123,502 bch
$ 2,686,743,788
1.88 %
0.0300349300 544766.0000000000 18123502.1469082000 331655.0000000000
5
Litecoin
LTC
$ 54.9422
$ 3,499,203,185
63,722,133 ltc
$ 2,261,521,248
0.36 %
0.0067821300 431946.0000000000 63722133.2674216000 279165.0000000000
6
Binance Coin
BNB
$ 18.1835
$ 2,789,707,752
153,474,825 bnb
$ 185,804,995
-1.48 %
0.0022446000 344365.0000000000 153474825.0000000000 22936.0000000000
7
EOS
EOS
$ 3.0688
$ 2,913,637,156
950,507,636 eos
$ 2,184,261,821
-0.25 %
0.0003788200 359663.0000000000 950507636.3304000000 269628.0000000000
8
Tether
USDT
$ 0.99990890
$ 4,288,250,634
4,288,917,905 usdt
$ 23,646,448,026
0.03 %
0.0001234300 529347.0000000000 4288917905.0800000000 2918947.0000000000
9
Bitcoin SV
BSV
$ 106.9860
$ 1,941,733,484
18,120,640 bsv
$ 730,404,165
-1.36 %
0.0132064800 239690.0000000000 18120639.6469233000 90162.0000000000
10
Cardano
ADA
$ 0.04091015
$ 1,273,990,708
31,112,484,646 ada
$ 103,441,924
-2.61 %
0.0000050500 157263.0000000000 31112484646.0000000000 12769.0000000000
11
Monero
XMR
$ 57.9242
$ 1,003,594,863
17,316,850 xmr
$ 222,040,857
-2.05 %
0.0071502400 123885.0000000000 17316850.0089276000 27409.0000000000
12
Stellar
XLM
$ 0.06480816
$ 1,308,752,185
20,205,590,300 xlm
$ 182,370,162
-0.38 %
0.0000080000 161554.0000000000 20205590299.5761000000 22512.0000000000
13
TRON
TRX
$ 0.01660709
$ 1,097,291,260
66,140,232,427 trx
$ 1,039,312,260
-1.52 %
0.0000020500 135451.0000000000 66140232427.0000000000 128294.0000000000
14
LEO Token
LEO
$ 0.95470521
$ 946,571,783
991,247,056 leo
$ 12,297,348
1.38 %
0.0001178500 116846.0000000000 991247055.9000000000 1518.0000000000
15
Huobi Token
HT
$ 3.3335
$ 804,309,771
241,284,047 ht
$ 121,960,856
-1.30 %
0.0004114900 99285.0000000000 241284046.9719211500 15055.0000000000
16
Tezos
XTZ
$ 1.2332
$ 851,117,464
691,136,190 xtz
$ 39,524,877
0.31 %
0.0001522300 105063.0000000000 691136189.7167590000 4879.0000000000
17
OKB
OKB
$ 2.5443
$ 763,999,095
300,000,000 okb
$ 77,227,024
-1.78 %
0.0003140700 94309.0000000000 300000000.0000000000 9533.0000000000
18
Dash
DASH
$ 64.1863
$ 584,196,956
9,104,447 dash
$ 369,090,572
-1.02 %
0.0079232400 72114.0000000000 9104446.7392537700 45561.0000000000
19
ChainLink
LINK
$ 2.6681
$ 970,639,913
364,409,569 link
$ 155,385,665
-0.38 %
0.0003293500 119817.0000000000 364409568.9900000000 19181.0000000000
20
Cosmos
ATOM
$ 3.3717
$ 834,826,313
247,485,916 atom
$ 141,524,819
-2.23 %
0.0004162100 103052.0000000000 247485915.7303040000 17470.0000000000
21
NEO
NEO
$ 11.5791
$ 816,355,987
70,530,000 neo
$ 431,120,082
0.30 %
0.0014293400 100772.0000000000 70530000.0000000000 53218.0000000000
22
IOTA
MIOTA
$ 0.24181545
$ 672,311,751
2,779,530,283 miota
$ 5,970,282
-0.44 %
0.0000298500 82991.0000000000 2779530283.2777610000 736.9790000000
23
Ethereum Classic
ETC
$ 4.3306
$ 498,966,125
115,237,739 etc
$ 694,954,102
-0.20 %
0.0005345700 61593.0000000000 115237739.0000000000 85786.0000000000
24
Ontology
ONT
$ 0.72009967
$ 459,538,461
637,351,170 ont
$ 150,038,991
-1.23 %
0.0000888900 56726.0000000000 637351170.0000000000 18521.0000000000
25
NEM
XEM
$ 0.03993803
$ 359,652,884
8,999,999,999 xem
$ 47,455,775
1.57 %
0.0000049300 44396.0000000000 8999999999.0000000000 5858.0000000000
26
Crypto.com Chain
CRO
$ 0.03370024
$ 398,003,113
11,798,173,516 cro
$ 14,881,574
2.27 %
0.0000041600 49130.0000000000 11798173515.9817390000 1837.0000000000
27
USD Coin
USDC
$ 1.0011
$ 432,837,499
432,527,802 usdc
$ 210,140,459
-0.08 %
0.0001235800 53430.0000000000 432527802.0000000000 25940.0000000000
28
Zcash
ZEC
$ 33.9246
$ 267,835,923
7,893,719 zec
$ 140,398,778
1.12 %
0.0041876900 33062.0000000000 7893718.7500000000 17331.0000000000
29
V.SYSTEMS
VSYS
$ 0.06715746
$ 124,464,071
1,856,154,969 vsys
$ 9,056,940
2.76 %
0.0000082900 15364.0000000000 1856154969.0000000000 1118.0000000000
30
Maker
MKR
$ 578.1866
$ 429,564,687
742,958 mkr
$ 2,971,325
-5.54 %
0.0713720800 53026.0000000000 742957.7701058020 366.7840000000
31
Dogecoin
DOGE
$ 0.00254615
$ 311,249,289
122,133,126,744 doge
$ 77,348,539
1.19 %
0.0000003143 38421.0000000000 122133126743.6830000000 9548.0000000000
32
Lambda
LAMB
$ 0.03418630
$ 48,387,392
1,416,666,665 lamb
$ 34,251,113
1.40 %
0.0000042200 5973.0000000000 1416666665.0000000000 4228.0000000000
33
VeChain
VET
$ 0.00624427
$ 392,818,460
63,030,429,892 vet
$ 123,200,312
-8.45 %
0.0000007708 48490.0000000000 63030429892.0000000000 15208.0000000000
34
Decred
DCR
$ 19.7859
$ 211,598,642
10,701,902 dcr
$ 18,008,567
-2.81 %
0.0024423900 26120.0000000000 10701901.5856395000 2223.0000000000
35
Basic Attention Token
BAT
$ 0.23727888
$ 322,606,919
1,358,638,751 bat
$ 54,787,198
-3.23 %
0.0000292900 39823.0000000000 1358638750.7463028000 6763.0000000000
36
Bitcoin Gold
BTG
$ 7.4196
$ 129,948,462
17,513,924 btg
$ 11,276,620
0.27 %
0.0009158900 16041.0000000000 17513924.0000000000 1392.0000000000
37
Qtum
QTUM
$ 1.9026
$ 183,083,052
96,188,616 qtum
$ 343,855,895
-0.24 %
0.0002348600 22600.0000000000 96188616.0000000000 42446.0000000000
38
Paxos Standard
PAX
$ 1.0018
$ 221,206,452
220,829,336 pax
$ 225,702,518
0.07 %
0.0001236600 27306.0000000000 220829336.0000000000 27861.0000000000
39
TrueUSD
TUSD
$ 1.0001
$ 167,456,184
167,460,352 tusd
$ 341,968,357
-0.10 %
0.0001234500 20671.0000000000 167460352.0000000000 42213.0000000000
40
Algorand
ALGO
$ 0.24473181
$ 114,556,524
470,822,487 algo
$ 107,670,657
1.68 %
0.0000302100 14141.0000000000 470822487.0000000000 13291.0000000000
41
OmiseGO
OMG
$ 0.89386655
$ 125,330,880
140,245,398 omg
$ 90,496,494
-0.78 %
0.0001103400 15471.0000000000 140245398.0000000000 11171.0000000000
42
Egretia
EGT
$ 0.00228125
$ 8,911,122
3,905,000,028 egt
$ 4,738,894
-0.07 %
0.0000002816 1100.0000000000 3905000028.3191430000 584.9750000000
43
Holo
HOT
$ 0.00089192
$ 158,391,143
177,619,433,541 hot
$ 11,519,650
2.23 %
0.0000001101 19552.0000000000 177619433541.0000000000 1422.0000000000
44
Lisk
LSK
$ 0.75857951
$ 103,620,147
136,621,350 lsk
$ 5,204,322
-2.61 %
0.0000936400 12791.0000000000 136621350.0000000000 642.4280000000
45
Ravencoin
RVN
$ 0.02478912
$ 121,320,876
4,896,800,000 rvn
$ 6,371,161
-1.04 %
0.0000030600 14976.0000000000 4896800000.0000000000 786.4640000000
46
KuCoin Shares
KCS
$ 1.1424
$ 94,093,347
82,363,551 kcs
$ 5,062,295
0.29 %
0.0001410200 11615.0000000000 82363551.0000000000 624.8960000000
47
Bytom
BTM
$ 0.09453890
$ 146,425,937
1,548,617,438 btm
$ 53,742,167
7.13 %
0.0000116700 18075.0000000000 1548617437.5000000000 6634.0000000000
48
Nano
NANO
$ 0.91703546
$ 122,195,786
133,248,290 nano
$ 3,832,690
6.67 %
0.0001132000 15084.0000000000 133248290.0000000000 473.1120000000
49
BitTorrent
BTT
$ 0.00038723
$ 82,111,939
212,116,500,000 btt
$ 85,870,812
-2.74 %
0.0000000478 10136.0000000000 212116500000.0000000000 10600.0000000000
50
Bitcoin Diamond
BCD
$ 0.44952560
$ 84,137,194
188,156,898 bcd
$ 4,332,247
-0.99 %
0.0000554900 10386.0000000000 188156897.9530240000 534.7780000000
51
Energi
NRG
$ 1.8159
$ 41,695,950
22,959,584 nrg
$ 1,464,130
-0.78 %
0.0002241600 5147.0000000000 22959583.7599914000 180.7340000000
52
Waves
WAVES
$ 0.70989238
$ 70,859,622
100,000,000 waves
$ 50,947,315
-0.52 %
0.0000876300 8747.0000000000 100000000.0000000000 6289.0000000000
53
MonaCoin
MONA
$ 0.99942284
$ 72,107,179
72,147,875 mona
$ 3,821,032
0.49 %
0.0001233700 8901.0000000000 72147874.9716242000 471.6730000000
54
Theta Network
THETA
$ 0.08951627
$ 89,475,766
1,000,000,000 theta
$ 3,224,595
-3.10 %
0.0000110500 11045.0000000000 1000000000.0000000000 398.0480000000
55
Augur
REP
$ 11.8388
$ 130,321,109
11,000,000 rep
$ 20,203,944
15.21 %
0.0014614000 16087.0000000000 11000000.0000000000 2494.0000000000
56
Bytecoin
BCN
$ 0.00033700
$ 61,997,106
184,066,827,286 bcn
$ 3,712.98
-11.65 %
0.0000000416 7653.0000000000 184066827285.8400000000 0.4583354200
57
BitShares
BTS
$ 0.02406003
$ 64,816,261
2,710,195,992 bts
$ 12,572,783
0.27 %
0.0000029700 8001.0000000000 2710195991.5307500000 1552.0000000000
58
DigiByte
DGB
$ 0.00664932
$ 83,197,475
12,511,966,453 dgb
$ 5,175,798
2.87 %
0.0000008208 10270.0000000000 12511966452.6244000000 638.9070000000
59
Pundi X
NPXS
$ 0.00016688
$ 39,589,685
236,519,288,706 npxs
$ 775,972
0.32 %
0.0000000206 4887.0000000000 236519288706.3250700000 95.7870000000
60
0x
ZRX
$ 0.26150093
$ 157,564,839
602,053,821 zrx
$ 29,836,057
3.12 %
0.0000322800 19450.0000000000 602053821.1486686000 3683.0000000000
61
IOST
IOST
$ 0.00606685
$ 72,973,988
12,013,965,609 iost
$ 33,724,546
-4.45 %
0.0000007489 9008.0000000000 12013965609.0000000000 4163.0000000000
62
Komodo
KMD
$ 0.81852706
$ 96,005,188
117,043,356 kmd
$ 3,893,844
-3.48 %
0.0001010400 11851.0000000000 117043356.3393000000 480.6610000000
63
Siacoin
SC
$ 0.00181625
$ 76,538,437
42,174,246,569 sc
$ 7,359,153
0.03 %
0.0000002242 9448.0000000000 42174246569.0000000000 908.4230000000
64
ICON
ICX
$ 0.15699777
$ 79,284,683
505,158,389 icx
$ 11,300,923
-1.58 %
0.0000193800 9787.0000000000 505158389.0501990000 1395.0000000000
65
HyperCash
HC
$ 1.5300
$ 67,983,760
44,434,104 hc
$ 37,394,308
3.52 %
0.0001888600 8392.0000000000 44434104.0650520000 4616.0000000000
66
REN
REN
$ 0.04982127
$ 41,177,485
826,596,381 ren
$ 2,123,763
-5.70 %
0.0000061500 5083.0000000000 826596380.8238817000 262.1600000000
67
Aeternity
AE
$ 0.19296630
$ 65,075,494
337,432,026 ae
$ 41,882,273
1.98 %
0.0000238200 8033.0000000000 337432026.4993200000 5170.0000000000
68
GXChain
GXS
$ 0.52308286
$ 34,032,385
65,000,000 gxs
$ 25,226,576
2.11 %
0.0000645700 4201.0000000000 65000000.0000000000 3114.0000000000
69
Zilliqa
ZIL
$ 0.00589673
$ 54,795,299
9,291,713,581 zil
$ 10,134,376
2.33 %
0.0000007279 6764.0000000000 9291713581.1534120000 1251.0000000000
70
Quant
QNT
$ 5.9609
$ 59,526,295
9,964,259 qnt
$ 22,950,190
-1.81 %
0.0007358200 7348.0000000000 9964259.0318153700 2833.0000000000
71
MaidSafeCoin
MAID
$ 0.12491773
$ 56,545,120
452,552,412 maid
$ 330,045
-0.82 %
0.0000154200 6980.0000000000 452552412.0000000000 40.7412220000
72
Dai
DAI
$ 0.98832444
$ 8,854,415
8,928,383 dai
$ 1,261,394
-1.35 %
0.0001220000 1093.0000000000 8928383.0000000000 155.7080000000
73
Aurora
AOA
$ 0.00537746
$ 23,363,342
4,345,218,905 aoa
$ 1,630,743
-20.58 %
0.0000006638 2884.0000000000 4345218905.0000000000 201.3010000000
74
XMax
XMX
$ 0.00167205
$ 45,236,096
27,000,000,000 xmx
$ 1,522,911
-0.71 %
0.0000002064 5584.0000000000 27000000000.0000000000 187.9900000000
75
Verge
XVG
$ 0.00421172
$ 67,586,810
16,061,778,929 xvg
$ 4,164,572
-7.10 %
0.0000005199 8343.0000000000 16061778929.1206000000 514.0800000000
76
Bitmax Token
BTMX
$ 0.06569927
$ 51,716,912
787,683,613 btmx
$ 2,658,139
-1.59 %
0.0000081100 6384.0000000000 787683613.0000000000 328.1240000000
77
Nash Exchange
NEX
$ 0.95324702
$ 27,049,306
28,380,514 nex
$ 1,433,281
5.65 %
0.0001176700 3339.0000000000 28380513.6025785300 176.9260000000
78
Status
SNT
$ 0.01207052
$ 43,081,224
3,563,483,788 SNT
$ 43,259,447
1.09 %
0.0000014900 5318.0000000000 3563483788.3096976000 5340.0000000000
79
QuarkChain
QKC
$ 0.00446690
$ 16,655,697
3,730,463,617 qkc
$ 11,219,913
-0.04 %
0.0000005514 2056.0000000000 3730463617.3954400000 1385.0000000000
80
Metaverse ETP
ETP
$ 0.44515105
$ 34,291,618
77,023,102 etp
$ 1,206,185
4.04 %
0.0000549500 4233.0000000000 77023101.5499457000 148.8930000000
81
WAX
WAX
$ 0.02462710
$ 23,403,847
949,718,268 wax
$ 142,576
-1.68 %
0.0000030400 2889.0000000000 949718268.0421484000 17.5997170000
82
Zcoin
XZC
$ 4.3165
$ 38,196,309
8,849,393 xzc
$ 10,677,144
0.26 %
0.0005328300 4715.0000000000 8849393.3297779900 1318.0000000000
83
Steem
STEEM
$ 0.13423390
$ 43,567,286
324,344,715 steem
$ 270,495
1.03 %
0.0000165700 5378.0000000000 324344715.0170000000 33.3902060000
84
Enjin Coin
ENJ
$ 0.06991180
$ 61,899,894
884,614,642 enj
$ 5,697,780
10.87 %
0.0000086300 7641.0000000000 884614641.5642638000 703.3410000000
85
RIF Token
RIF
$ 0.08271141
$ 44,353,085
536,980,015 rif
$ 20,341,661
-0.29 %
0.0000102100 5475.0000000000 536980014.8381030000 2511.0000000000
86
WINk
WIN
$ 0.00014987
$ 31,496,766
209,734,500,000 win
$ 2,166,918
-3.16 %
0.0000000185 3888.0000000000 209734500000.0000000000 267.4870000000
87
Crypto.com
MCO
$ 4.3646
$ 68,899,175
15,793,830 mco
$ 17,036,445
2.71 %
0.0005387700 8505.0000000000 15793829.9600000000 2103.0000000000
88
Ardor
ARDR
$ 0.05046935
$ 50,655,678
998,999,495 ardr
$ 4,332,814
0.97 %
0.0000062300 6253.0000000000 998999495.0000000000 534.8480000000
89
Decentraland
MANA
$ 0.02697640
$ 35,806,508
1,327,372,146 mana
$ 7,020,174
-0.59 %
0.0000033300 4420.0000000000 1327372145.9864838000 866.5790000000
90
Golem
GNT
$ 0.04285440
$ 41,963,284
980,050,000 gnt
$ 11,268,519
0.78 %
0.0000052900 5180.0000000000 980050000.0000000000 1391.0000000000
91
FTX Token
FTT
$ 1.4255
$ 41,128,879
28,849,700 ftt
$ 2,656,057
-0.50 %
0.0001759700 5077.0000000000 28849700.1816788170 327.8670000000
92
Grin
GRIN
$ 1.1716
$ 31,367,149
26,598,960 grin
$ 26,943,993
-5.39 %
0.0001446200 3872.0000000000 26598960.0000000000 3326.0000000000
93
ODEM
ODE
$ 0.08943526
$ 20,625,197
230,510,098 ode
$ 383,649
-17.73 %
0.0000110400 2546.0000000000 230510098.3035523000 47.3580690000
94
NEXO
NEXO
$ 0.10474619
$ 58,562,274
560,000,010 nexo
$ 9,502,496
-1.31 %
0.0000129300 7229.0000000000 560000010.0064000000 1173.0000000000
95
Waltonchain
WTC
$ 0.64370705
$ 18,786,265
29,182,765 wtc
$ 10,555,629
-2.93 %
0.0000794600 2319.0000000000 29182764.8106682970 1303.0000000000
96
Digitex Futures Exchange
DGTX
$ 0.04917319
$ 41,914,677
852,750,000 dgtx
$ 1,640,003
9.88 %
0.0000060700 5174.0000000000 852750000.0000000000 202.4440000000
97
Elastos
ELA
$ 1.7232
$ 24,975,445
14,514,691 ela
$ 3,583,008
0.51 %
0.0002127100 3083.0000000000 14514691.0000000000 442.2910000000
98
ZB Token
ZB
$ 0.24578495
$ 26,223,002
105,960,710 zb
$ 335,422,733
-2.18 %
0.0000303400 3237.0000000000 105960710.0000000000 41405.0000000000
99
LITEX
LXT
$ 0.00431055
$ 5,005,385
1,158,333,320 lxt
$ 1,914,992
2.23 %
0.0000005321 617.8710000000 1158333320.0000000000 236.3890000000
100
DigixDAO
DGD
$ 12.0055
$ 24,011,423
1,999,999 dgd
$ 2,742,463
4.40 %
0.0014819800 2964.0000000000 1999999.0000000000 338.5330000000

@Copyright Coin Express Way 2019