| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 61,522
|
$ 1,189,222,167,182
|
19,330,031 btc
|
$ 41,972,892,324
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,888.63
|
$ 468,413,004,456
|
120,452,175 eth
|
$ 21,654,144,428
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.2794
|
$ 180,336,424,022
|
79,180,415,495 usdt
|
$ 66,169,741,012
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 699.4688
|
$ 110,516,029,052
|
157,895,234 bnb
|
$ 1,976,640,338
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.2782
|
$ 76,204,040,734
|
33,469,915,718 usdc
|
$ 10,049,003,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.0803
|
$ 55,893,844,396
|
51,678,187,732 xrp
|
$ 7,201,150,100
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 44.8711
|
$ 17,237,664,614
|
384,029,121 sol
|
$ 872,628,048
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027070
|
$ 1,607,385,294
|
5,895,849,636,782 luna
|
$ 103,910,658
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.77948374
|
$ 27,323,150,640
|
35,045,020,830 ada
|
$ 764,226,284
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.2469
|
$ 16,122,824,452
|
1,216,393,553 dot
|
$ 373,807,672
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 37.3229
|
$ 12,164,683,538
|
325,800,044 avax
|
$ 400,631,264
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04787027
|
$ 469,105,250
|
9,796,957,796 ust
|
$ 27,099,272
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16549418
|
$ 22,967,762,172
|
138,696,606,384 doge
|
$ 1,256,832,938
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.2782
|
$ 17,924,434,700
|
7,868,799,946 busd
|
$ 9,429,784,550
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002461
|
$ 13,852,047,432
|
589,359,573,480,777 shib
|
$ 709,287,138
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 61,618
|
$ 9,252,170,536
|
150,151 wbtc
|
$ 365,809,812
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 3,798.10
|
$ 22,092,427,156
|
5,873,031 steth
|
$ 50,330,348
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.1650
|
$ 3,606,604,206
|
866,021,030 near
|
$ 202,653,468
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15134412
|
$ 3,817,624,666
|
25,263,013,692 cro
|
$ 27,551,028
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.3514
|
$ 21,325,616,948
|
9,080,469,069 matic
|
$ 1,109,241,660
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.2640
|
$ 11,661,679,666
|
5,151,196,612 dai
|
$ 379,652,262
|
2.29 %
|
|
|
22
|
Bonded Luna
BLUNA
|
$ 141.0767
|
$ 11,778,756,032
|
83,980,240 bluna
|
$ 32,143,092
|
-1.41 %
|
|
|
23
|
Litecoin
LTC
|
$ 201.9164
|
$ 14,657,554,978
|
72,576,508 ltc
|
$ 1,422,019,508
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 24.6076
|
$ 7,201,519,232
|
292,586,164 atom
|
$ 258,823,054
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14457670
|
$ 13,177,520,224
|
91,083,876,679 trx
|
$ 846,173,588
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.5054
|
$ 7,622,575,800
|
491,599,971 link
|
$ 565,756,312
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 270.3351
|
$ 5,230,908,050
|
19,348,537 bch
|
$ 558,496,716
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8232
|
$ 0
|
0 ftt
|
$ 12,707,123
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 7.6841
|
$ 7,152,793,808
|
930,987,187 leo
|
$ 1,491,057
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 95.6698
|
$ 5,739,941,078
|
60,000,000 okb
|
$ 103,049,350
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.45157148
|
$ 3,215,939,506
|
7,121,372,744 algo
|
$ 140,024,072
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.20794436
|
$ 5,537,656,742
|
26,580,296,866 xlm
|
$ 244,365,384
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 355.3375
|
$ 6,449,781,914
|
18,147,820 xmr
|
$ 298,320,178
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 8.8659
|
$ 3,266,449,068
|
368,593,750 ape
|
$ 295,059,512
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 44.3672
|
$ 6,213,660,478
|
140,119,297 etc
|
$ 298,012,568
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.7209
|
$ 9,580,451,928
|
753,766,667 uni
|
$ 141,131,468
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.04967902
|
$ 3,602,543,754
|
72,511,146,418 vet
|
$ 143,530,826
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13288752
|
$ 3,996,223,032
|
30,162,396,685 hbar
|
$ 85,207,970
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.7239
|
$ 3,199,697,698
|
298,040,436 icp
|
$ 78,809,682
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.0017
|
$ 4,925,266,754
|
410,140,041 fil
|
$ 448,433,858
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.0469
|
$ 2,086,764,718
|
115,661,359 axs
|
$ 92,529,088
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 93.3916
|
$ 2,351,739,972
|
25,191,950 egld
|
$ 49,694,272
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3387
|
$ 2,441,623,614
|
1,820,281,926 sand
|
$ 367,778,516
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.1877
|
$ 2,184,215,566
|
1,000,000,000 theta
|
$ 46,069,458
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2809
|
$ 2,329,961,184
|
1,824,388,293 mana
|
$ 188,872,540
|
-0.91 %
|
|
|
46
|
cETH
CETH
|
$ 78.1625
|
$ 1,191,004,398
|
15,237,760 ceth
|
$ 59.0137
|
-0.33 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.2757
|
$ 214,404,170
|
94,220,237 mim
|
$ 22,737,301
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.0883
|
$ 1,476,466,478
|
182,603,349 cake
|
$ 91,052,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.93328874
|
$ 2,600,227,330
|
2,783,619,422 ftm
|
$ 691,138,148
|
-4.75 %
|
|
|
50
|
Frax
FRAX
|
$ 2.2739
|
$ 2,375,610,508
|
1,044,853,133 frax
|
$ 23,343,846
|
2.83 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.4443
|
$ 2,261,979,374
|
924,145,001 xtz
|
$ 75,487,494
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.50386518
|
$ 1,551,707,884
|
3,080,665,359 klay
|
$ 81,270,562
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.29961214
|
$ 2,659,965,192
|
8,885,084,420 grt
|
$ 163,710,042
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0189
|
$ 907,880,154
|
300,700,561 rune
|
$ 142,977,128
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.4572
|
$ 2,701,738,630
|
1,099,591,670 eos
|
$ 345,199,942
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 158.0771
|
$ 2,266,532,002
|
14,333,780 aave
|
$ 146,545,404
|
-1.73 %
|
|
|
57
|
DeFiChain
DFI
|
$ 1.2126
|
$ 824,825,454
|
679,881,025 dfi
|
$ 11,049,413
|
-0.70 %
|
|
|
58
|
Flow
FLOW
|
$ 2.0696
|
$ 2,140,719,512
|
1,036,200,000 flow
|
$ 38,399,141
|
-3.33 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 18.7531
|
$ 1,823,142,948
|
97,158,831 kcs
|
$ 5,234,538
|
-2.27 %
|
|
|
60
|
cUSDC
CUSDC
|
$ 0.05193072
|
$ 1,025,018,042
|
19,739,480,978 cusdc
|
$ 0.04933449
|
3.17 %
|
|
|
61
|
Zcash
ZEC
|
$ 81.3229
|
$ 859,216,252
|
10,566,077 zec
|
$ 98,865,854
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.83669920
|
$ 528,781,590
|
632,444,412 gmt
|
$ 147,037,580
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11320048
|
$ 685,785,734
|
6,079,401,708 tfuel
|
$ 16,302,161
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.45341714
|
$ 1,259,478,384
|
2,779,530,283 miota
|
$ 32,018,018
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.7601
|
$ 974,631,524
|
553,956,063 osmo
|
$ 24,632,178
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 4.6221
|
$ 463,076,094
|
100,000,000 waves
|
$ 81,024,474
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 16.9173
|
$ 1,202,570,534
|
71,079,433 fxs
|
$ 37,879,157
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.0330
|
$ 426,901,158
|
141,029,167 hnt
|
$ 420,379,826
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006767
|
$ 1,290,731,560
|
19,344,535,923,303 xec
|
$ 14,100,965
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.00999117
|
$ 235,075,562
|
23,526,876,144 xcn
|
$ 27,126,649
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,331,151,514
|
951,421,714,286,000 btt
|
$ 26,703,809
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05835362
|
$ 950,207,290
|
16,287,281,713 zil
|
$ 74,687,708
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,503.10
|
$ 1,354,037,698
|
901,311 mkr
|
$ 86,992,108
|
1.03 %
|
|
|
74
|
Huobi BTC
HBTC
|
$ 61,402
|
$ 550,867,988
|
8,969.50 hbtc
|
$ 98,998
|
-0.26 %
|
|
|
75
|
cDAI
CDAI
|
$ 0.05054032
|
$ 919,446,290
|
18,193,717,526 cdai
|
$ 6,485.52
|
3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 79.8765
|
$ 1,538,542,176
|
19,266,077 bsv
|
$ 39,625,520
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.2112
|
$ 849,311,210
|
75,815,278 cvx
|
$ 6,351,839
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 27.5213
|
$ 1,943,972,156
|
70,530,000 neo
|
$ 184,812,088
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.1394
|
$ 1,321,431,038
|
162,336,522 ht
|
$ 15,780,947
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 71.5507
|
$ 642,843,378
|
8,980,098 ksm
|
$ 37,309,648
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 267.2897
|
$ 3,886,652,350
|
14,544,176 qnt
|
$ 53,421,829
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08428514
|
$ 638,598,360
|
7,542,496,572 gala
|
$ 401,000,396
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 17.6113
|
$ 881,979,392
|
50,108,502 ar
|
$ 35,483,183
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04301003
|
$ 529,765,942
|
12,305,426,115 one
|
$ 60,848,580
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.2775
|
$ 4,649,771,238
|
2,041,446,767 tusd
|
$ 1,117,301,042
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.3413
|
$ 1,679,489,078
|
315,272,304 snx
|
$ 169,185,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.83239266
|
$ 832,946,358
|
1,000,000,000 enj
|
$ 51,845,082
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.2932
|
$ 634,107,254
|
491,531,934 celo
|
$ 29,487,310
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6476
|
$ 922,214,780
|
560,000,010 nexo
|
$ 17,248,062
|
-1.26 %
|
|
|
90
|
Radix
XRD
|
$ 0.09105256
|
$ 924,675,660
|
10,134,091,382 xrd
|
$ 2,377,061
|
-3.44 %
|
|
|
91
|
Stacks
STX
|
$ 2.0807
|
$ 2,790,514,876
|
1,368,045,417 stx
|
$ 381,374,878
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.76717934
|
$ 956,482,534
|
1,245,991,469 lrc
|
$ 127,042,930
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.25716196
|
$ 1,376,431,706
|
5,344,064,580 chz
|
$ 153,681,956
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.1757
|
$ 1,685,764,322
|
1,433,909,320 bit
|
$ 10,137,349
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.53401096
|
$ 792,895,536
|
1,485,963,548 bat
|
$ 88,099,504
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 127.0952
|
$ 1,424,603,432
|
11,206,524 dash
|
$ 243,996,252
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6285
|
$ 1,423,434,514
|
874,491,342 mina
|
$ 118,429,850
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00823164
|
$ 461,661,088
|
56,127,938,240 amp
|
$ 9,972,224
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0093
|
$ 1,550,785,054
|
771,523,957 crv
|
$ 132,825,998
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.2794
|
$ 1,726,245,798
|
757,552,716 usdp
|
$ 17,544,721
|
2.86 %
|
@Copyright Coin Express Way 2019
