Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 8,880.60
$ 161,338,851,097
18,167,562 btc
$ 35,993,293,815
0.80 %
1.0000000000 18167562.0000000000 18167562.0000000000 4053025.0000000000
2
Ethereum
ETH
$ 170.0713
$ 18,595,292,594
109,328,122 eth
$ 13,232,120,642
0.51 %
0.0191508800 2093923.0000000000 109328122.3115000000 1490003.0000000000
3
XRP
XRP
$ 0.23631277
$ 10,323,768,545
43,653,776,034 xrp
$ 2,209,439,996
1.35 %
0.0000266100 1162508.0000000000 43653776034.0000000000 248794.0000000000
4
Bitcoin Cash
BCH
$ 367.1282
$ 6,721,193,304
18,229,502 bch
$ 8,322,312,200
7.70 %
0.0413404700 756840.0000000000 18229502.1469082000 937134.0000000000
5
Litecoin
LTC
$ 60.2341
$ 3,855,956,520
63,884,557 ltc
$ 4,077,367,639
1.49 %
0.0067826600 434200.0000000000 63884556.7739805000 459132.0000000000
6
Binance Coin
BNB
$ 17.9104
$ 2,750,170,850
153,474,825 bnb
$ 241,641,126
1.37 %
0.0020168000 309683.0000000000 153474825.0000000000 27210.0000000000
7
EOS
EOS
$ 3.8592
$ 3,708,396,470
960,322,844 eos
$ 5,297,899,542
-1.43 %
0.0004345700 417584.0000000000 960322844.0109000000 596570.0000000000
8
Tether
USDT
$ 0.99658093
$ 4,275,378,377
4,288,917,905 usdt
$ 47,285,367,461
-0.81 %
0.0001122200 481429.0000000000 4288917905.0800000000 5324569.0000000000
9
Bitcoin SV
BSV
$ 266.9166
$ 4,856,258,423
18,226,890 bsv
$ 3,913,147,584
-9.66 %
0.0300561500 546839.0000000000 18226889.5819233000 440640.0000000000
10
Cardano
ADA
$ 0.04458061
$ 1,388,233,153
31,112,484,646 ada
$ 171,777,446
5.00 %
0.0000050200 156322.0000000000 31112484646.0000000000 19343.0000000000
11
Monero
XMR
$ 69.9357
$ 1,216,180,409
17,405,247 xmr
$ 153,030,499
5.11 %
0.0078751100 136948.0000000000 17405247.1028780000 17232.0000000000
12
Stellar
XLM
$ 0.06305226
$ 1,267,821,098
20,038,451,411 xlm
$ 521,237,936
11.24 %
0.0000071000 142763.0000000000 20038451411.0747000000 58694.0000000000
13
TRON
TRX
$ 0.01749478
$ 1,156,786,956
66,140,232,427 trx
$ 1,496,345,578
0.74 %
0.0000019700 130260.0000000000 66140232427.0000000000 168496.0000000000
14
LEO Token
LEO
$ 0.90733090
$ 897,873,063
989,060,849 leo
$ 9,058,212
1.57 %
0.0001021700 101105.0000000000 989060848.9000000000 1020.0000000000
15
Huobi Token
HT
$ 3.2176
$ 750,979,058
233,222,866 ht
$ 200,159,843
-1.05 %
0.0003623200 84564.0000000000 233222865.9719211500 22539.0000000000
16
Tezos
XTZ
$ 1.4863
$ 1,036,463,707
697,612,277 xtz
$ 68,416,142
-0.23 %
0.0001673700 116711.0000000000 697612276.7971490000 7704.0000000000
17
OKB
OKB
$ 3.0598
$ 876,142,235
286,021,636 okb
$ 127,312,282
-2.68 %
0.0003445500 98658.0000000000 286021635.5500000000 14336.0000000000
18
Dash
DASH
$ 112.0526
$ 1,044,607,217
9,279,018 dash
$ 1,547,959,625
-8.75 %
0.0126176800 117628.0000000000 9279017.6297044300 174308.0000000000
19
ChainLink
LINK
$ 2.7238
$ 991,820,930
364,409,569 link
$ 229,696,719
0.76 %
0.0003067100 111684.0000000000 364409568.9900000000 25865.0000000000
20
Cosmos
ATOM
$ 4.7534
$ 900,297,467
189,071,859 atom
$ 243,683,664
-3.04 %
0.0005352600 101378.0000000000 189071858.9784580000 27440.0000000000
21
NEO
NEO
$ 11.6735
$ 823,986,471
70,530,000 neo
$ 539,807,271
2.98 %
0.0013144900 92785.0000000000 70530000.0000000000 60785.0000000000
22
IOTA
MIOTA
$ 0.24528217
$ 683,806,200
2,779,530,283 miota
$ 18,311,797
3.67 %
0.0000276200 77000.0000000000 2779530283.2777610000 2062.0000000000
23
Ethereum Classic
ETC
$ 9.3083
$ 1,087,349,545
116,319,790 etc
$ 4,569,272,954
-6.26 %
0.0010481600 122441.0000000000 116319790.0000000000 514523.0000000000
24
Ontology
ONT
$ 0.70032412
$ 447,830,897
637,351,170 ont
$ 172,052,744
1.05 %
0.0000788600 50428.0000000000 637351170.0000000000 19374.0000000000
25
NEM
XEM
$ 0.03969628
$ 357,657,284
8,999,999,999 xem
$ 34,918,519
0.40 %
0.0000044700 40274.0000000000 8999999999.0000000000 3932.0000000000
26
Crypto.com Chain
CRO
$ 0.04697837
$ 612,983,415
13,069,406,393 cro
$ 12,068,735
0.43 %
0.0000052900 69025.0000000000 13069406392.6940670000 1359.0000000000
27
USD Coin
USDC
$ 0.99809063
$ 444,012,239
444,816,303 usdc
$ 375,498,410
-0.86 %
0.0001123900 49998.0000000000 444816303.0000000000 42283.0000000000
28
Zcash
ZEC
$ 58.1927
$ 503,165,915
8,584,219 zec
$ 601,678,411
9.38 %
0.0065527900 56659.0000000000 8584218.7500000000 67752.0000000000
29
V.SYSTEMS
VSYS
$ 0.03161494
$ 60,059,498
1,901,705,891 vsys
$ 5,288,841
-0.22 %
0.0000035600 6763.0000000000 1901705891.0000000000 595.5500000000
30
Maker
MKR
$ 498.3749
$ 433,586,414
871,076 mkr
$ 2,204,778
-1.79 %
0.0561195100 48824.0000000000 871075.5361058023 248.2690000000
31
Dogecoin
DOGE
$ 0.00245193
$ 300,537,265
122,949,955,419 doge
$ 99,400,556
3.85 %
0.0000002761 33842.0000000000 122949955419.1460000000 11193.0000000000
32
Lambda
LAMB
$ 0.02770747
$ 39,323,297
1,416,666,665 lamb
$ 24,608,143
-0.36 %
0.0000031200 4428.0000000000 1416666665.0000000000 2771.0000000000
33
VeChain
VET
$ 0.00631411
$ 397,930,805
62,711,696,917 vet
$ 172,745,431
1.44 %
0.0000007110 44809.0000000000 62711696917.0000000000 19452.0000000000
34
Decred
DCR
$ 20.2467
$ 222,681,045
10,971,264 dcr
$ 126,566,311
0.26 %
0.0022798800 25075.0000000000 10971263.7078199000 14252.0000000000
35
Basic Attention Token
BAT
$ 0.22379112
$ 318,573,764
1,423,917,363 bat
$ 66,018,380
-0.22 %
0.0000252000 35873.0000000000 1423917363.2563028000 7434.0000000000
36
Bitcoin Gold
BTG
$ 11.9480
$ 209,564,399
17,513,924 btg
$ 52,946,137
-3.11 %
0.0013454100 23598.0000000000 17513924.0000000000 5962.0000000000
37
Qtum
QTUM
$ 2.0773
$ 199,875,664
96,230,004 qtum
$ 483,601,954
4.72 %
0.0002339100 22507.0000000000 96230004.0000000000 54456.0000000000
38
Paxos Standard
PAX
$ 0.99871228
$ 222,423,508
222,720,100 pax
$ 440,451,118
-1.04 %
0.0001124600 25046.0000000000 222720100.0000000000 49597.0000000000
39
TrueUSD
TUSD
$ 0.99782422
$ 144,203,183
144,263,798 tusd
$ 956,032,112
-0.97 %
0.0001123600 16238.0000000000 144263798.0000000000 107654.0000000000
40
Algorand
ALGO
$ 0.26180009
$ 144,771,541
552,879,159 algo
$ 67,457,038
5.86 %
0.0000294800 16302.0000000000 552879159.0000000000 7596.0000000000
41
OmiseGO
OMG
$ 0.85413611
$ 119,754,891
140,245,398 omg
$ 103,601,080
7.92 %
0.0000961800 13485.0000000000 140245398.0000000000 11666.0000000000
42
Egretia
EGT
$ 0.00152480
$ 5,960,508
3,905,000,028 egt
$ 2,937,747
-2.14 %
0.0000001717 671.1830000000 3905000028.3191430000 330.8050000000
43
Holo
HOT
$ 0.00072643
$ 129,106,163
177,619,433,541 hot
$ 13,001,198
0.60 %
0.0000000818 14538.0000000000 177619433541.0000000000 1464.0000000000
44
Lisk
LSK
$ 0.70600770
$ 97,127,122
137,633,642 lsk
$ 5,435,726
-4.96 %
0.0000795000 10937.0000000000 137633642.0000000000 612.0900000000
45
Ravencoin
RVN
$ 0.02797389
$ 148,847,737
5,317,265,000 rvn
$ 17,894,409
0.70 %
0.0000031500 16761.0000000000 5317265000.0000000000 2015.0000000000
46
KuCoin Shares
KCS
$ 1.0794
$ 89,294,433
82,363,551 kcs
$ 7,275,911
-2.50 %
0.0001215500 10055.0000000000 82363551.0000000000 819.3040000000
47
Bytom
BTM
$ 0.08578660
$ 134,105,941
1,562,642,850 btm
$ 76,701,742
1.35 %
0.0000096600 15101.0000000000 1562642850.0000000000 8637.0000000000
48
Nano
NANO
$ 0.73549129
$ 97,864,212
133,248,290 nano
$ 4,692,847
4.05 %
0.0000828200 11020.0000000000 133248290.0000000000 528.4380000000
49
BitTorrent
BTT
$ 0.00037743
$ 80,165,176
212,116,500,000 btt
$ 70,289,949
1.48 %
0.0000000425 9027.0000000000 212116500000.0000000000 7915.0000000000
50
Bitcoin Diamond
BCD
$ 0.67163978
$ 126,433,102
188,156,898 bcd
$ 8,325,740
-0.91 %
0.0000756300 14237.0000000000 188156897.9530240000 937.5200000000
51
Energi
NRG
$ 1.6125
$ 40,300,163
24,988,427 nrg
$ 499,631
-7.95 %
0.0001815800 4538.0000000000 24988427.2782945000 56.2610000000
52
Waves
WAVES
$ 0.88637269
$ 88,592,866
100,000,000 waves
$ 68,513,829
-0.10 %
0.0000998100 9976.0000000000 100000000.0000000000 7715.0000000000
53
MonaCoin
MONA
$ 1.2306
$ 90,067,045
72,755,000 mona
$ 10,843,213
2.56 %
0.0001385700 10142.0000000000 72754999.9716242000 1221.0000000000
54
Theta Network
THETA
$ 0.10594556
$ 105,989,961
1,000,000,000 theta
$ 4,373,260
0.80 %
0.0000119300 11935.0000000000 1000000000.0000000000 492.4510000000
55
Augur
REP
$ 14.0366
$ 154,620,127
11,000,000 rep
$ 32,165,533
-7.05 %
0.0015805900 17411.0000000000 11000000.0000000000 3622.0000000000
56
Bytecoin
BCN
$ 0.00028951
$ 53,363,525
184,066,827,286 bcn
$ 30,061
6.36 %
0.0000000326 6009.0000000000 184066827285.8400000000 3.3850710000
57
BitShares
BTS
$ 0.01998135
$ 54,260,466
2,710,195,992 bts
$ 9,271,346
5.41 %
0.0000022500 6110.0000000000 2710195991.5307500000 1044.0000000000
58
DigiByte
DGB
$ 0.00671995
$ 85,804,357
12,724,750,314 dgb
$ 1,882,430
-4.21 %
0.0000007567 9662.0000000000 12724750314.3144000000 211.9710000000
59
Pundi X
NPXS
$ 0.00013499
$ 32,014,563
236,519,288,706 npxs
$ 13,347,542
-2.81 %
0.0000000152 3605.0000000000 236519288706.3250700000 1503.0000000000
60
0x
ZRX
$ 0.24528217
$ 148,385,945
604,852,000 zrx
$ 46,498,822
-0.21 %
0.0000276200 16709.0000000000 604852000.1807833000 5236.0000000000
61
IOST
IOST
$ 0.00591626
$ 71,382,263
12,013,965,609 iost
$ 42,129,566
1.41 %
0.0000006662 8038.0000000000 12013965609.0000000000 4744.0000000000
62
Komodo
KMD
$ 0.67465918
$ 79,650,101
117,911,384 kmd
$ 4,238,408
3.63 %
0.0000759700 8969.0000000000 117911383.6952300000 477.2660000000
63
Siacoin
SC
$ 0.00156743
$ 66,089,425
42,174,246,569 sc
$ 3,742,454
-1.03 %
0.0000001765 7442.0000000000 42174246569.0000000000 421.4190000000
64
ICON
ICX
$ 0.15061498
$ 77,785,175
516,255,385 icx
$ 8,486,843
0.13 %
0.0000169600 8759.0000000000 516255385.2805140000 955.6610000000
65
HyperCash
HC
$ 1.5569
$ 68,984,501
44,485,287 hc
$ 23,045,157
4.94 %
0.0001753200 7768.0000000000 44485287.4730520000 2595.0000000000
66
REN
REN
$ 0.04502464
$ 37,920,162
847,096,382 ren
$ 2,409,431
0.75 %
0.0000050700 4270.0000000000 847096381.8238817000 271.3140000000
67
Aeternity
AE
$ 0.16757692
$ 57,688,378
344,167,711 ae
$ 11,162,914
1.33 %
0.0000188700 6496.0000000000 344167711.4993200000 1257.0000000000
68
GXChain
GXS
$ 0.45370985
$ 29,527,995
65,000,000 gxs
$ 8,349,975
4.16 %
0.0000510900 3325.0000000000 65000000.0000000000 940.2490000000
69
Zilliqa
ZIL
$ 0.00531859
$ 54,455,839
10,245,611,457 zil
$ 8,802,486
2.26 %
0.0000005989 6132.0000000000 10245611456.7181110000 991.2040000000
70
Quant
QNT
$ 3.4057
$ 33,932,773
9,964,259 qnt
$ 1,096,417
-1.61 %
0.0003835000 3821.0000000000 9964259.0318153700 123.4620000000
71
MaidSafeCoin
MAID
$ 0.07388659
$ 33,399,937
452,552,412 maid
$ 260,585
1.44 %
0.0000083200 3761.0000000000 452552412.0000000000 29.3431920000
72
Dai
DAI
$ 0.99578168
$ 95,351,002
95,573,921 dai
$ 6,376,386
-0.68 %
0.0001121300 10737.0000000000 95573921.1814792000 718.0130000000
73
Aurora
AOA
$ 0.00162337
$ 7,047,618
4,345,218,905 aoa
$ 1,830,505
0.17 %
0.0000001828 793.5970000000 4345218905.0000000000 206.1240000000
74
XMax
XMX
$ 0.00110208
$ 29,767,771
27,000,000,000 xmx
$ 1,552,347
-1.74 %
0.0000001241 3352.0000000000 27000000000.0000000000 174.8020000000
75
Verge
XVG
$ 0.00394565
$ 63,665,021
16,149,576,359 xvg
$ 2,361,804
-1.34 %
0.0000004443 7169.0000000000 16149576359.1206000000 265.9510000000
76
Bitmax Token
BTMX
$ 0.06118733
$ 48,070,688
786,156,379 btmx
$ 2,194,378
-1.29 %
0.0000068900 5413.0000000000 786156379.0000000000 247.0980000000
77
Nash Exchange
NEX
$ 0.97286973
$ 27,760,756
28,380,514 nex
$ 1,350,286
6.79 %
0.0001095500 3126.0000000000 28380513.6025785300 152.0490000000
78
Status
SNT
$ 0.01047911
$ 37,449,490
3,580,483,788 SNT
$ 27,494,338
0.87 %
0.0000011800 4217.0000000000 3580483788.3096976000 3096.0000000000
79
QuarkChain
QKC
$ 0.00288620
$ 10,807,690
3,730,463,617 qkc
$ 1,610,728
-1.82 %
0.0000003250 1217.0000000000 3730463617.3954400000 181.3760000000
80
Metaverse ETP
ETP
$ 0.38106655
$ 29,474,711
77,413,371 etp
$ 733,777
3.63 %
0.0000429100 3319.0000000000 77413371.0801598000 82.6270000000
81
WAX
WAX
$ 0.01944851
$ 18,489,409
949,718,268 wax
$ 868,967
-2.19 %
0.0000021900 2082.0000000000 949718268.0421484000 97.8500000000
82
Zcoin
XZC
$ 5.8713
$ 54,358,153
9,273,693 xzc
$ 50,051,062
14.16 %
0.0006611400 6121.0000000000 9273693.3297779900 5636.0000000000
83
Steem
STEEM
$ 0.18889036
$ 65,973,977
335,636,890 steem
$ 7,530,074
31.70 %
0.0000212700 7429.0000000000 335636889.9190000000 847.9240000000
84
Enjin Coin
ENJ
$ 0.07797167
$ 70,156,740
899,438,521 enj
$ 6,593,073
0.12 %
0.0000087800 7900.0000000000 899438520.5642638000 742.4130000000
85
RIF Token
RIF
$ 0.08347764
$ 46,525,463
558,633,348 rif
$ 6,973,100
7.45 %
0.0000094000 5239.0000000000 558633347.5400270000 785.2060000000
86
WINk
WIN
$ 0.00010213
$ 21,393,365
209,734,500,000 win
$ 2,669,260
4.60 %
0.0000000115 2409.0000000000 209734500000.0000000000 300.5720000000
87
Crypto.com
MCO
$ 5.0087
$ 79,143,907
15,793,830 mco
$ 39,678,521
2.57 %
0.0005640100 8912.0000000000 15793829.9600000000 4468.0000000000
88
Ardor
ARDR
$ 0.04546867
$ 45,211,135
998,999,495 ardr
$ 2,114,071
-2.21 %
0.0000051200 5091.0000000000 998999495.0000000000 238.0550000000
89
Decentraland
MANA
$ 0.03800897
$ 50,432,927
1,327,372,146 mana
$ 21,242,395
2.34 %
0.0000042800 5679.0000000000 1327372145.9864838000 2392.0000000000
90
Golem
GNT
$ 0.03294703
$ 32,298,742
980,050,000 gnt
$ 4,406,527
-0.03 %
0.0000037100 3637.0000000000 980050000.0000000000 496.1970000000
91
FTX Token
FTT
$ 2.3564
$ 67,980,993
28,849,700 ftt
$ 5,713,867
-3.91 %
0.0002653400 7655.0000000000 28849700.1816788170 643.4100000000
92
Grin
GRIN
$ 1.1119
$ 35,149,415
31,653,660 grin
$ 36,614,714
5.48 %
0.0001252100 3958.0000000000 31653660.0000000000 4123.0000000000
93
ODEM
ODE
$ 0.05585897
$ 12,237,467
219,110,098 ode
$ 896,070
7.67 %
0.0000062900 1378.0000000000 219110098.3035523000 100.9020000000
94
NEXO
NEXO
$ 0.10967541
$ 61,435,991
560,000,010 nexo
$ 11,571,422
0.72 %
0.0000123500 6918.0000000000 560000010.0064000000 1303.0000000000
95
Waltonchain
WTC
$ 0.44625015
$ 13,027,840
29,182,765 wtc
$ 13,196,572
-3.29 %
0.0000502500 1467.0000000000 29182764.8106682970 1486.0000000000
96
Digitex Futures Exchange
DGTX
$ 0.03543359
$ 30,185,159
853,250,000 dgtx
$ 1,129,959
-5.32 %
0.0000039900 3399.0000000000 853250000.0000000000 127.2390000000
97
Elastos
ELA
$ 1.6498
$ 23,968,739
14,514,691 ela
$ 7,291,346
4.11 %
0.0001857800 2699.0000000000 14514691.0000000000 821.0420000000
98
ZB Token
ZB
$ 0.23871053
$ 25,283,068
105,960,710 zb
$ 43,355,089
1.85 %
0.0000268800 2847.0000000000 105960710.0000000000 4882.0000000000
99
LITEX
LXT
$ 0.00233382
$ 2,702,837
1,158,333,320 lxt
$ 434,254
2.62 %
0.0000002628 304.3530000000 1158333320.0000000000 48.8991460000
100
DigixDAO
DGD
$ 26.9023
$ 53,798,675
1,999,999 dgd
$ 5,677,341
11.34 %
0.0030293300 6058.0000000000 1999999.0000000000 639.2970000000

@Copyright Coin Express Way 2019