Volume 24h
269
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,074
|
$ 1,238,552,406,294
|
19,330,031 btc
|
$ 43,713,973,908
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,049.94
|
$ 487,843,289,352
|
120,452,175 eth
|
$ 22,552,382,076
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3739
|
$ 187,816,976,574
|
79,180,415,495 usdt
|
$ 68,914,534,404
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.4836
|
$ 115,100,355,084
|
157,895,234 bnb
|
$ 2,058,633,546
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1251
|
$ 58,212,382,332
|
51,678,187,732 xrp
|
$ 7,499,861,700
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.7324
|
$ 17,952,701,838
|
384,029,121 sol
|
$ 908,825,616
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028193
|
$ 1,674,061,398
|
5,895,849,636,782 luna
|
$ 108,220,986
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81181758
|
$ 28,456,544,880
|
35,045,020,830 ada
|
$ 795,927,228
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7964
|
$ 16,791,616,884
|
1,216,393,553 dot
|
$ 389,313,624
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8711
|
$ 12,669,287,946
|
325,800,044 avax
|
$ 417,249,888
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17235906
|
$ 23,920,490,124
|
138,696,606,384 doge
|
$ 1,308,967,746
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002563
|
$ 14,426,645,544
|
589,359,573,480,777 shib
|
$ 738,709,146
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,174
|
$ 9,635,960,712
|
150,151 wbtc
|
$ 380,984,004
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3378
|
$ 3,756,210,102
|
866,021,030 near
|
$ 211,059,756
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4489
|
$ 22,210,226,916
|
9,080,469,069 matic
|
$ 1,155,254,220
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.2921
|
$ 15,265,566,426
|
72,576,508 ltc
|
$ 1,481,006,436
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6283
|
$ 7,500,246,144
|
292,586,164 atom
|
$ 269,559,318
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1486
|
$ 7,938,768,600
|
491,599,971 link
|
$ 589,224,504
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.5488
|
$ 5,447,891,850
|
19,348,537 bch
|
$ 581,663,772
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 99.6383
|
$ 5,978,040,126
|
60,000,000 okb
|
$ 107,323,950
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47030316
|
$ 3,349,340,202
|
7,121,372,744 algo
|
$ 145,832,424
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21657012
|
$ 5,767,364,814
|
26,580,296,866 xlm
|
$ 254,501,928
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2337
|
$ 3,401,944,956
|
368,593,750 ape
|
$ 307,298,904
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.2076
|
$ 6,471,409,926
|
140,119,297 etc
|
$ 310,374,456
|
-1.21 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1687
|
$ 3,332,424,666
|
298,040,436 icp
|
$ 82,078,794
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4996
|
$ 5,129,572,218
|
410,140,041 fil
|
$ 467,035,386
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7955
|
$ 2,173,326,006
|
115,661,359 axs
|
$ 96,367,296
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3943
|
$ 2,542,904,838
|
1,820,281,926 sand
|
$ 383,034,372
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3340
|
$ 2,426,610,528
|
1,824,388,293 mana
|
$ 196,707,180
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4238
|
$ 1,537,711,926
|
182,603,349 cake
|
$ 94,829,520
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97200258
|
$ 2,708,087,610
|
2,783,619,422 ftm
|
$ 719,807,316
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5457
|
$ 2,355,808,758
|
924,145,001 xtz
|
$ 78,618,798
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31204038
|
$ 2,770,303,464
|
8,885,084,420 grt
|
$ 170,500,914
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5591
|
$ 2,813,809,710
|
1,099,591,670 eos
|
$ 359,519,214
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6343
|
$ 2,360,550,234
|
14,333,780 aave
|
$ 152,624,268
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1554
|
$ 2,229,518,904
|
1,036,200,000 flow
|
$ 39,991,979
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.6962
|
$ 894,857,484
|
10,566,077 zec
|
$ 102,966,918
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.87140640
|
$ 550,716,030
|
632,444,412 gmt
|
$ 153,136,860
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8139
|
$ 482,284,998
|
100,000,000 waves
|
$ 84,385,458
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007048
|
$ 1,344,272,520
|
19,344,535,923,303 xec
|
$ 14,685,889
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06077419
|
$ 989,622,930
|
16,287,281,713 zil
|
$ 77,785,836
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,565.45
|
$ 1,410,204,666
|
901,311 mkr
|
$ 90,600,636
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.1898
|
$ 1,602,362,592
|
19,266,077 bsv
|
$ 41,269,230
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.6762
|
$ 884,541,570
|
75,815,278 cvx
|
$ 6,615,320
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4770
|
$ 1,376,245,446
|
162,336,522 ht
|
$ 16,435,558
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 74.5187
|
$ 669,509,226
|
8,980,098 ksm
|
$ 38,857,293
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08778138
|
$ 665,088,120
|
7,542,496,572 gala
|
$ 417,634,332
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.3418
|
$ 918,564,864
|
50,108,502 ar
|
$ 36,955,064
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5629
|
$ 1,749,156,126
|
315,272,304 snx
|
$ 176,203,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86692122
|
$ 867,497,886
|
1,000,000,000 enj
|
$ 53,995,672
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79900278
|
$ 996,158,478
|
1,245,991,469 lrc
|
$ 132,312,810
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26782932
|
$ 1,433,527,602
|
5,344,064,580 chz
|
$ 160,056,852
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2245
|
$ 1,755,691,674
|
1,433,909,320 bit
|
$ 10,557,857
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55616232
|
$ 825,785,712
|
1,485,963,548 bat
|
$ 91,753,968
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.3673
|
$ 1,483,697,544
|
11,206,524 dash
|
$ 254,117,484
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6960
|
$ 1,482,480,138
|
874,491,342 mina
|
$ 123,342,450
|
-8.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0927
|
$ 1,615,113,318
|
771,523,957 crv
|
$ 138,335,766
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 11.4833
|
$ 1,618,765,536
|
140,973,059 gt
|
$ 2,336,830
|
-2.23 %
|
|
|
105
|
Decred
DCR
|
$ 47.4462
|
$ 703,660,668
|
14,834,025 dcr
|
$ 2,670,587
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 96.0367
|
$ 658,937,016
|
6,856,086 comp
|
$ 44,453,772
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08778138
|
$ 792,979,824
|
8,999,999,999 xem
|
$ 23,887,364
|
-2.46 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.85090272
|
$ 516,180,144
|
605,865,927 glmr
|
$ 19,662,388
|
-1.63 %
|
|
|
119
|
0x
ZRX
|
$ 0.51066978
|
$ 432,563,574
|
847,496,055 zrx
|
$ 34,928,852
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02337420
|
$ 437,112,828
|
18,708,894,189 iost
|
$ 45,795,097
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3765
|
$ 458,321,322
|
192,789,256 sushi
|
$ 149,740,938
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0860
|
$ 573,718,596
|
140,245,398 omg
|
$ 71,634,732
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2323
|
$ 418,467,294
|
27,529,787 lpt
|
$ 31,650,890
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04516576
|
$ 15,810,195
|
350,389,360 anc
|
$ 3,968,039
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08778138
|
$ 369,706,980
|
4,203,852,671 skl
|
$ 46,989,757
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.49913646
|
$ 186,263,118
|
372,782,297 srm
|
$ 16,110,126
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07240362
|
$ 592,428,204
|
8,162,899,378 ankr
|
$ 87,653,232
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1559
|
$ 963,993,330
|
834,798,429 1inch
|
$ 70,225,104
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59909190
|
$ 334,658,502
|
559,228,510 sxp
|
$ 27,013,470
|
-3.03 %
|
|
|
147
|
Fei USD
FEI
|
$ 2.3105
|
$ 94,829,520
|
41,038,038 fei
|
$ 6,619.92
|
8.37 %
|
|
|
158
|
Astar
ASTR
|
$ 0.14160354
|
$ 617,481,138
|
4,363,212,483 astr
|
$ 20,581,850
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23579232
|
$ 144,615,018
|
613,061,111 aca
|
$ 19,382,321
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51259200
|
$ 453,387,624
|
884,582,857 ont
|
$ 39,284,859
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42545136
|
$ 713,079,546
|
1,676,091,138 woo
|
$ 37,593,946
|
-4.03 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.0724
|
$ 311,527,788
|
13,514,213 zen
|
$ 22,873,393
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6430
|
$ 877,108,986
|
155,021,171 dydx
|
$ 483,438,330
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3816
|
$ 2,178,195,630
|
914,163,546 imx
|
$ 100,468,032
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.2483
|
$ 367,464,390
|
70,491,706 uma
|
$ 199,718,658
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03030700
|
$ 141,475,392
|
4,670,899,805 rly
|
$ 7,070,822
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30883668
|
$ 168,258,324
|
544,846,570 looks
|
$ 9,880,980
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00153778
|
$ 175,562,760
|
114,018,353,474 spell
|
$ 15,201,044
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22874418
|
$ 228,680,106
|
1,000,000,000 ren
|
$ 48,074,081
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 131.8918
|
$ 322,804,812
|
2,450,947 ilv
|
$ 27,407,013
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.8124
|
$ 768,183,186
|
25,783,233 ens
|
$ 77,785,836
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0848
|
$ 200,743,842
|
185,116,557 mbox
|
$ 14,756,178
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.37931808
|
$ 266,740,062
|
703,153,224 sys
|
$ 4,789,275
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4462
|
$ 425,515,434
|
293,929,965 flux
|
$ 45,812,077
|
0.00 %
|
|
|
210
|
Maple
MPL
|
$ 11.4462
|
$ 85,026,198
|
7,435,024 mpl
|
$ 269,980
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9030
|
$ 131,543,922
|
69,199,853 perp
|
$ 17,411,020
|
-4.80 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06407400
|
$ 362,594,766
|
5,645,454,936 celr
|
$ 115,973,940
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48119574
|
$ 209,586,054
|
435,555,547 c98
|
$ 21,958,672
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.9012
|
$ 711,926,214
|
80,005,555 inj
|
$ 95,342,112
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5557
|
$ 38,517,829
|
24,758,439 kncl
|
$ 121,389
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54719196
|
$ 102,454,326
|
187,092,975 ray
|
$ 7,668,376
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.04529391
|
$ 109,950,984
|
2,437,203,515 mxc
|
$ 3,297,825
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7720
|
$ 562,761,942
|
149,318,000 dao
|
$ 5,626,979
|
3.26 %
|
|
|
236
|
Status
SNT
|
$ 0.06389459
|
$ 253,284,522
|
3,960,483,788 snt
|
$ 22,683,477
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.49785498
|
$ 132,889,476
|
270,391,922 uos
|
$ 2,684,196
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 88.0832
|
$ 605,627,448
|
6,879,146 xch
|
$ 13,925,010
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05054798
|
$ 256,744,518
|
5,067,345,323 people
|
$ 81,438,054
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41455878
|
$ 70,993,992
|
171,220,055 aurora
|
$ 1,490,058
|
-0.97 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.63369186
|
$ 288,397,074
|
455,015,531 tribe
|
$ 1,323,024
|
0.62 %
|
|
|
255
|
JOE
JOE
|
$ 1.2411
|
$ 425,643,582
|
343,849,840 joe
|
$ 348,498,486
|
19.71 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20888124
|
$ 207,791,982
|
998,466,231 ardr
|
$ 5,314,682
|
-2.17 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77465466
|
$ 336,068,130
|
434,026,837 ocean
|
$ 44,916,451
|
-4.39 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.8205
|
$ 125,072,448
|
6,663,020 movr
|
$ 4,356,904
|
-0.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.23130714
|
$ 185,302,008
|
802,000,010 cvc
|
$ 15,394,676
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.66508812
|
$ 247,325,640
|
372,225,532 mc
|
$ 7,249,717
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22682196
|
$ 35,360,775
|
156,055,247 mir
|
$ 5,130,469
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5279
|
$ 1,029,092,514
|
76,150,000 mask
|
$ 440,316,528
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53437716
|
$ 174,986,094
|
327,652,815 boba
|
$ 3,885,640
|
-7.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.19029978
|
$ 180,752,754
|
950,226,150 mdx
|
$ 6,487,428
|
-2.66 %
|
|
|
287
|
Ronin
RON
|
$ 2.4387
|
$ 438,970,974
|
180,010,425 ron
|
$ 3,906,207
|
0.21 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2803
|
$ 257,000,814
|
48,829,112 rad
|
$ 204,396,060
|
10.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57538452
|
$ 106,619,136
|
185,125,000 ygg
|
$ 32,310,468
|
-5.22 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1945
|
$ 207,920,130
|
40,029,852 ant
|
$ 15,441,001
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2849
|
$ 614,405,586
|
40,213,291 bal
|
$ 16,788,413
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1277
|
$ 100,275,810
|
88,936,785 loka
|
$ 10,691,836
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83488422
|
$ 419,748,774
|
502,789,360 bico
|
$ 10,983,373
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40494768
|
$ 77,978,058
|
192,464,005 bake
|
$ 11,040,014
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79964352
|
$ 114,692,460
|
143,787,439 storj
|
$ 28,056,146
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8508
|
$ 477,735,744
|
124,058,216 band
|
$ 29,896,352
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.4362
|
$ 263,984,880
|
6,217,658 nmr
|
$ 29,932,874
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01444869
|
$ 133,209,846
|
9,218,630,472 sun
|
$ 34,333,989
|
-1.55 %
|
|
|
344
|
Venus
XVS
|
$ 10.7382
|
$ 159,159,816
|
14,809,950 xvs
|
$ 3,720,265
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07304436
|
$ 362,594,766
|
4,943,691,067 ach
|
$ 100,788,402
|
-3.98 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18132942
|
$ 178,189,794
|
982,929,774 tru
|
$ 62,507,327
|
-6.13 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00069841
|
$ 1,745,076
|
2,509,546,665 erowan
|
$ 233,405
|
-15.89 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 112,706,166
|
96,834,929,602,284,640 kishu
|
$ 1,438,714
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.38572548
|
$ 161,210,184
|
417,972,417 dodo
|
$ 48,558,481
|
-1.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04276299
|
$ 148,843,902
|
3,480,409,125 tlm
|
$ 15,229,813
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.95406186
|
$ 94,765,446
|
99,301,432 pols
|
$ 5,020,454
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23451084
|
$ 64,138,074
|
274,315,770 qrdo
|
$ 3,562,514
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4957
|
$ 127,635,408
|
51,157,239 ghst
|
$ 8,525,366
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3684
|
$ 224,963,814
|
66,807,143 alice
|
$ 48,294,816
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01457684
|
$ 212,213,088
|
14,569,193,094 iq
|
$ 10,489,683
|
-3.94 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.66060294
|
$ 237,522,318
|
360,263,043 wcfg
|
$ 141,033
|
-2.34 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01269306
|
$ 59,546,595
|
4,725,000,000 kai
|
$ 3,023,588
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.02170827
|
$ 175,562,760
|
8,087,375,977 pond
|
$ 7,773,201
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2789
|
$ 115,781,718
|
90,476,064 tomo
|
$ 15,043,358
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 19.0857
|
$ 150,509,826
|
7,868,117 rep
|
$ 21,572,755
|
-4.74 %
|
|
|
423
|
Covalent
CQT
|
$ 0.35112552
|
$ 181,585,716
|
517,620,038 cqt
|
$ 2,205,390
|
1.20 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.8045
|
$ 83,360,274
|
6,500,000 auction
|
$ 22,729,739
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 47.6076
|
$ 82,014,720
|
1,722,037 alcx
|
$ 5,579,179
|
-5.51 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.70096956
|
$ 107,259,876
|
152,404,013 alpaca
|
$ 8,214,735
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26398488
|
$ 162,235,368
|
615,669,695 rare
|
$ 13,109,220
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.56833638
|
$ 223,938,630
|
393,939,569 nym
|
$ 1,781,971
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001281
|
$ 69,840,660
|
4,486,455,752,303 cult
|
$ 1,172,695
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93035448
|
$ 71,826,954
|
77,270,001 agld
|
$ 29,454,818
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.5947
|
$ 278,850,048
|
60,690,901 gtc
|
$ 132,505,032
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14288502
|
$ 63,367,328
|
442,756,349 clv
|
$ 8,557,403
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.34279590
|
$ 124,111,338
|
362,244,798 ata
|
$ 10,279,392
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.34856256
|
$ 27,697,909
|
79,345,833 kar
|
$ 683,002
|
-0.94 %
|
|
|
464
|
BENQI
QI
|
$ 0.02092016
|
$ 73,172,508
|
3,504,957,474 qi
|
$ 7,215,886
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3545
|
$ 28,598,981
|
21,130,359 aury
|
$ 771,193
|
2.48 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.2046
|
$ 76,376,208
|
63,412,818 bzz
|
$ 553,638
|
0.54 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.91433598
|
$ 55,179,760
|
60,328,384 fida
|
$ 11,981,261
|
-0.88 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08393694
|
$ 302,429,280
|
3,588,163,660 ali
|
$ 7,192,371
|
-5.30 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.1503
|
$ 22,903,892
|
1,511,066 torn
|
$ 7,320,134
|
-4.64 %
|
|
|
489
|
agEUR
AGEUR
|
$ 2.4034
|
$ 50,005,080
|
20,782,157 ageur
|
$ 959,686
|
3.91 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.95021742
|
$ 30,861,947
|
32,483,466 xava
|
$ 325,393
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04838228
|
$ 99,955,440
|
0 dock
|
$ 3,908,898
|
-0.72 %
|
|
|
507
|
ChainX
PCX
|
$ 0.97328406
|
$ 102,133,956
|
0 pcx
|
$ 103,033
|
5.34 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34023294
|
$ 179,983,866
|
528,997,470 pha
|
$ 7,708,807
|
-1.38 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11148876
|
$ 109,310,244
|
982,174,603 arpa
|
$ 36,060,975
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.53053272
|
$ 57,222,631
|
107,731,892 boson
|
$ 1,616,492
|
-1.33 %
|
|
|
530
|
Quickswap
QUICK
|
$ 206.6361
|
$ 95,085,816
|
461,000 quick
|
$ 2,206,952
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02591153
|
$ 70,225,104
|
2,710,195,992 bts
|
$ 2,048,162
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 78.9667
|
$ 52,838,624
|
669,075 farm
|
$ 2,758,617
|
-1.71 %
|
|
|
549
|
Elastos
ELA
|
$ 2.7238
|
$ 58,196,043
|
21,364,395 ela
|
$ 160,717
|
-1.05 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00801566
|
$ 30,374,920
|
3,790,946,956 samo
|
$ 3,859,433
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.19222200
|
$ 43,401,741
|
226,692,611 gf
|
$ 3,185,611
|
1.50 %
|
|
|
564
|
DIA
DIA
|
$ 0.84705828
|
$ 79,708,056
|
94,287,049 dia
|
$ 10,772,826
|
0.70 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04313462
|
$ 255,527,112
|
5,929,282,815 nest
|
$ 1,617,701
|
2.45 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.29538114
|
$ 24,601,789
|
83,243,444 xdefi
|
$ 177,016
|
-0.73 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.61895484
|
$ 72,083,250
|
116,567,554 chess
|
$ 35,399,219
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.48055500
|
$ 318,511,854
|
662,938,286 rbn
|
$ 1,455,691
|
0.71 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17812572
|
$ 66,188,442
|
372,962,512 blz
|
$ 7,537,858
|
-4.60 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00756073
|
$ 83,424,348
|
10,964,139,950 atlas
|
$ 2,688,986
|
-5.54 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5223
|
$ 70,481,400
|
9,364,354 forth
|
$ 5,199,285
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.82271016
|
$ 48,992,454
|
59,611,154 sdn
|
$ 667,319
|
-1.11 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,736,324
|
39,895,439,517,783 sos
|
$ 34,109,986
|
-3.40 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3315
|
$ 79,195,464
|
59,500,000 bel
|
$ 9,395,555
|
-4.92 %
|
|
|
634
|
Tellor
TRB
|
$ 31.4033
|
$ 76,376,208
|
2,430,839 trb
|
$ 10,649,483
|
-3.00 %
|
|
|
635
|
NFTX
NFTX
|
$ 40.9920
|
$ 17,622,529
|
420,000 nftx
|
$ 43,937
|
-3.48 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16659240
|
$ 72,339,546
|
434,102,716 tvk
|
$ 5,070,432
|
-0.73 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61639188
|
$ 62,774,579
|
101,805,761 nuls
|
$ 11,943,394
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8747
|
$ 59,321,119
|
12,192,875 firo
|
$ 17,087,062
|
-0.10 %
|
|
|
654
|
REVV
REVV
|
$ 0.02875641
|
$ 16,927,710
|
587,820,205 revv
|
$ 3,317,175
|
-0.87 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19734792
|
$ 81,373,980
|
412,292,959 ae
|
$ 647,081
|
-1.99 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.12622578
|
$ 11,901,874
|
94,355,363 sipher
|
$ 77,808
|
-0.83 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00101237
|
$ 3,138,851
|
3,111,206,134 nbs
|
$ 197,401
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53886234
|
$ 47,122,134
|
87,456,250 front
|
$ 7,936,910
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04700469
|
$ 84,065,088
|
1,789,343,156 btm
|
$ 1,119,625
|
1.54 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04760698
|
$ 33,544,597
|
705,145,594 gst
|
$ 1,309,697
|
0.46 %
|
|
|
693
|
DXdao
DXD
|
$ 1,894.53
|
$ 39,032,023
|
20,568 dxd
|
$ 26,041
|
1.13 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52861050
|
$ 110,655,798
|
209,191,180 gods
|
$ 3,252,845
|
-3.77 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.15249612
|
$ 55,697,926
|
365,763,932 hopr
|
$ 797,321
|
5.68 %
|
|
|
722
|
Refinable
FINE
|
$ 0.01426287
|
$ 47,947,663
|
0 fine
|
$ 78,022
|
-6.07 %
|
|
|
753
|
dForce Token
DF
|
$ 0.17107758
|
$ 76,376,208
|
446,583,310 df
|
$ 16,614,709
|
-4.95 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15698130
|
$ 19,040,614
|
121,256,862 eden
|
$ 204,717
|
0.47 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00491448
|
$ 13,789,814
|
2,801,451,477 vsys
|
$ 1,281,393
|
-1.49 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.46453650
|
$ 34,553,634
|
74,390,242 pnt
|
$ 4,625,502
|
-2.99 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09739248
|
$ 20,515,085
|
210,000,000 wicc
|
$ 1,245,096
|
0.04 %
|
|
|
883
|
Goldfinch
GFI
|
$ 1.4077
|
$ 62,579,025
|
44,636,346 gfi
|
$ 160,859
|
0.26 %
|
|
|
884
|
88mph
MPH
|
$ 5.7782
|
$ 7,141,624
|
1,263,733 mph
|
$ 85,327
|
3.33 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32869962
|
$ 30,431,113
|
92,500,000 rss3
|
$ 4,395,605
|
-0.97 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00387007
|
$ 368,071
|
95,025,405 orion
|
$ 46,140
|
-0.33 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.5172
|
$ 27,025,132
|
3,596,477 dora
|
$ 950,264
|
-0.47 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.20888124
|
$ 25,975,407
|
124,204,333 pdt
|
$ 49,899
|
1.51 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.79259538
|
$ 25,787,030
|
32,584,071 push
|
$ 1,872,805
|
-2.11 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.10572210
|
$ 21,238,737
|
201,477,202 angle
|
$ 585,681
|
9.32 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.4818
|
$ 5,428,798
|
1,561,536 tulip
|
$ 55,487
|
4.10 %
|
|
|
986
|
Validity
VAL
|
$ 3.9880
|
$ 19,163,060
|
4,804,963 val
|
$ 597,097
|
-0.51 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15826278
|
$ 57,670,252
|
364,894,334 gog
|
$ 1,869,394
|
0.54 %
|
|
|
1006
|
BlockchainSpace
GUILD
|
$ 0.02267579
|
$ 3,681,884
|
162,405,569 guild
|
$ 11,839
|
3.25 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02861545
|
$ 12,910,975
|
451,184,702 gmee
|
$ 614,130
|
3.81 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.66636960
|
$ 73,236,582
|
110,059,152 gel
|
$ 539,476
|
0.28 %
|
|
|
1052
|
Earthcoin
EAC
|
$ 0.00210163
|
$ 27,101,316
|
12,896,308,822 eac
|
$ 49,747
|
0.00 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15313686
|
$ 5,468,844
|
35,725,692 o3
|
$ 755,950
|
-0.97 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.01518554
|
$ 11,584,323
|
761,143,950 ignis
|
$ 89,390
|
-3.17 %
|
|
|
1124
|
NerveNetwork
NVT
|
$ 0.02992897
|
$ 11,185,911
|
373,037,034 nvt
|
$ 97,319
|
-0.97 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.07048140
|
$ 7,399,394
|
104,622,636 temp
|
$ 12,575
|
2.18 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.15377760
|
$ 3,920,368
|
25,479,266 avg
|
$ 99,683
|
-3.40 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.09482952
|
$ 3,130,401
|
33,087,614 kex
|
$ 880,485
|
1.29 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01252647
|
$ 2,306,908
|
184,126,077 like
|
$ 1,783,357
|
1.34 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00871406
|
$ 8,710,924
|
998,999,942 nxt
|
$ 10,779
|
-0.81 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.09290730
|
$ 2,333,870
|
25,000,000 blt
|
$ 44,823
|
-3.42 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8442
|
$ 60,580,429
|
21,294,085 cru
|
$ 1,404,584
|
-0.66 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00379959
|
$ 7,070,053
|
1,861,111,097 lamb
|
$ 1,726,681
|
-1.53 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 1.0803
|
$ 4,909,094
|
4,614,969 cws
|
$ 491,327
|
2.67 %
|
|
|
1408
|
Belt
BELT
|
$ 0.40430694
|
$ 5,678,879
|
14,059,392 belt
|
$ 4,807.30
|
-3.53 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.47927352
|
$ 11,622,383
|
24,159,174 bdp
|
$ 1,199,646
|
2.35 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00517077
|
$ 1,571,517
|
304,181,981 gnx
|
$ 208,618
|
1.26 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.08521842
|
$ 2,159,393
|
25,381,219 xpm
|
$ 289.8278
|
0.57 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00001922
|
$ 3,510,935
|
207,614,091,935 nabox
|
$ 22,660
|
-2.04 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.26975154
|
$ 4,875,134
|
18,083,399 swrv
|
$ 227,075
|
-1.55 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.01881213
|
$ 10,205,066
|
544,091,869 razor
|
$ 1,004,387
|
-5.63 %
|
|
|
1885
|
Boom Token
BOOM
|
$ 0.01136032
|
$ 7,257,149
|
638,747,232 boom
|
$ 256,277
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.43634394
|
$ 2,193,351
|
5,043,198 value
|
$ 199,590
|
-3.85 %
|
|
|
2083
|
Helmet Insure
HELMET
|
$ 0.01860709
|
$ 791,378
|
42,464,929 helmet
|
$ 1,192.40
|
-3.50 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00384444
|
$ 1,101,869
|
286,613,791 qrk
|
$ 141.1525
|
-14.29 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00041648
|
$ 565,241
|
1,361,333,320 lxt
|
$ 41,174
|
1.73 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00443392
|
$ 776,963
|
174,893,814 yoyow
|
$ 191,404
|
-4.75 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00001281
|
$ 71,427
|
5,080,000,000 pvt
|
$ 5,179.68
|
0.41 %
|
|
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00049337
|
$ 418,205
|
852,600,000 bcv
|
$ 159.6090
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00639459
|
$ 0
|
0 ogx
|
$ 6.6419
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02551427
|
$ 0
|
0 cart
|
$ 40,170
|
3.07 %
|
|
|
4791
|
TheForce Trade
FOC
|
$ 0.00178766
|
$ 0
|
0 foc
|
$ 287.1431
|
-2.55 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4910
|
$ 239,380,464
|
160,605,127 stg
|
$ 39,166,578
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01325691
|
$ 59,429,019
|
4,479,500,531 cere
|
$ 2,206,282
|
-0.20 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00401744
|
$ 0
|
0 prt
|
$ 53,113
|
-6.87 %
|
|
|
5453
|
LinkArt
LAR
|
$ 0.00021785
|
$ 0
|
0 lar
|
$ 182.6039
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17235906
|
$ 106,811,358
|
621,132,657 efi
|
$ 1,592,377
|
-2.13 %
|
|
|
6594
|
Tianya Token
TYT
|
$ 0.00016019
|
$ 0
|
0 tyt
|
$ 87,799
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09290730
|
$ 0
|
0 t
|
$ 54,674,729
|
-5.23 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00650351
|
$ 0
|
0 dfl
|
$ 38,864
|
14.07 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 131.4478
|
$ 0
|
0 ohm
|
$ 40.4755
|
-0.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07881102
|
$ 0
|
0 xym
|
$ 1,704,250
|
0.43 %
|
|
|
9810
|
Filecoin Standard Hashrate Token
FILST
|
$ 1.4827
|
$ 0
|
0 filst
|
$ 3,749.86
|
-11.20 %
|
|
|
10426
|
InfChain
INF
|
$ 0.00063433
|
$ 0
|
0 inf
|
$ 145.3564
|
0.00 %
|
|
|
10596
|
NSS Coin
NSS
|
$ 0.00656118
|
$ 0
|
0 nss
|
$ 80,899
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00387648
|
$ 0
|
0 wgrt
|
$ 227,047
|
0.24 %
|
|
|
12240
|
Global AEX Token
GAT
|
$ 0.04913835
|
$ 0
|
0 gat
|
$ 2,123,378
|
0.00 %
|
|
|
12742
|
Global China Cash
CNC
|
$ 0.54078456
|
$ 0
|
0 cnc
|
$ 15,230
|
0.00 %
|
@Copyright Coin Express Way 2019
