Volume 24h
357
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,947
|
$ 1,255,427,523,357
|
19,330,031 btc
|
$ 44,309,571,174
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,105.12
|
$ 494,490,091,356
|
120,452,175 eth
|
$ 22,859,655,378
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4063
|
$ 190,375,958,697
|
79,180,415,495 usdt
|
$ 69,853,486,062
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 738.4091
|
$ 116,668,582,602
|
157,895,234 bnb
|
$ 2,086,682,163
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4050
|
$ 80,446,406,709
|
33,469,915,718 usdc
|
$ 10,608,442,980
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1405
|
$ 59,005,518,546
|
51,678,187,732 xrp
|
$ 7,602,046,350
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.3691
|
$ 18,197,305,089
|
384,029,121 sol
|
$ 921,208,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028577
|
$ 1,696,870,269
|
5,895,849,636,782 luna
|
$ 109,695,483
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.82287849
|
$ 28,844,261,640
|
35,045,020,830 ada
|
$ 806,771,634
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9844
|
$ 17,020,400,502
|
1,216,393,553 dot
|
$ 394,617,972
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.4007
|
$ 12,841,905,363
|
325,800,044 avax
|
$ 422,934,864
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05053526
|
$ 495,220,875
|
9,796,957,796 ust
|
$ 28,607,920
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17470743
|
$ 24,246,403,722
|
138,696,606,384 doge
|
$ 1,326,802,263
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.4050
|
$ 18,922,308,450
|
7,868,799,946 busd
|
$ 9,954,751,425
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002598
|
$ 14,623,206,732
|
589,359,573,480,777 shib
|
$ 748,773,963
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 65,049
|
$ 9,767,249,436
|
150,151 wbtc
|
$ 386,174,862
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3969
|
$ 3,807,387,981
|
866,021,030 near
|
$ 213,935,418
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4823
|
$ 22,512,838,398
|
9,080,469,069 matic
|
$ 1,170,994,410
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 213.1574
|
$ 15,473,557,803
|
72,576,508 ltc
|
$ 1,501,184,958
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.9775
|
$ 7,602,436,032
|
292,586,164 atom
|
$ 273,232,029
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15262545
|
$ 13,911,127,824
|
91,083,876,679 trx
|
$ 893,281,038
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.3686
|
$ 8,046,933,300
|
491,599,971 link
|
$ 597,252,612
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 285.3849
|
$ 5,522,118,675
|
19,348,537 bch
|
$ 589,588,866
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9804
|
$ 0
|
0 ftt
|
$ 13,414,543
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47671098
|
$ 3,394,974,531
|
7,121,372,744 algo
|
$ 147,819,372
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21952086
|
$ 5,845,944,417
|
26,580,296,866 xlm
|
$ 257,969,484
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 375.1196
|
$ 6,808,848,639
|
18,147,820 xmr
|
$ 314,928,003
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.3595
|
$ 3,448,296,018
|
368,593,750 ape
|
$ 311,485,812
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.8372
|
$ 6,559,582,053
|
140,119,297 etc
|
$ 314,603,268
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.4291
|
$ 10,113,806,628
|
753,766,667 uni
|
$ 148,988,418
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05244470
|
$ 3,803,101,479
|
72,511,146,418 vet
|
$ 151,521,351
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.14028552
|
$ 4,218,697,332
|
30,162,396,685 hbar
|
$ 89,951,595
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.3209
|
$ 3,377,828,523
|
298,040,436 icp
|
$ 83,197,107
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.6699
|
$ 5,199,461,979
|
410,140,041 fil
|
$ 473,398,683
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.0516
|
$ 2,202,937,293
|
115,661,359 axs
|
$ 97,680,288
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 98.5908
|
$ 2,482,664,022
|
25,191,950 egld
|
$ 52,460,809
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4132
|
$ 2,577,551,589
|
1,820,281,926 sand
|
$ 388,253,166
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.3095
|
$ 2,305,813,341
|
1,000,000,000 theta
|
$ 48,634,197
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3522
|
$ 2,459,672,784
|
1,824,388,293 mana
|
$ 199,387,290
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.5386
|
$ 1,558,663,053
|
182,603,349 cake
|
$ 96,121,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.98524599
|
$ 2,744,984,955
|
2,783,619,422 ftm
|
$ 729,614,598
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5803
|
$ 2,387,906,349
|
924,145,001 xtz
|
$ 79,689,969
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.53191593
|
$ 1,638,093,234
|
3,080,665,359 klay
|
$ 85,794,987
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31629189
|
$ 2,808,048,492
|
8,885,084,420 grt
|
$ 172,823,967
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1869
|
$ 958,422,879
|
300,700,561 rune
|
$ 150,936,828
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5940
|
$ 2,852,147,505
|
1,099,591,670 eos
|
$ 364,417,617
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 166.8774
|
$ 2,392,712,427
|
14,333,780 aave
|
$ 154,703,754
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1848
|
$ 2,259,895,812
|
1,036,200,000 flow
|
$ 40,536,865
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.8502
|
$ 907,049,802
|
10,566,077 zec
|
$ 104,369,829
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.88327920
|
$ 558,219,465
|
632,444,412 gmt
|
$ 155,223,330
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11950248
|
$ 723,964,209
|
6,079,401,708 tfuel
|
$ 17,209,721
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47865939
|
$ 1,329,594,984
|
2,779,530,283 miota
|
$ 33,800,497
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8795
|
$ 488,856,069
|
100,000,000 waves
|
$ 85,535,199
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.8591
|
$ 1,269,519,009
|
71,079,433 fxs
|
$ 39,987,933
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.2019
|
$ 450,667,233
|
141,029,167 hnt
|
$ 443,782,851
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007144
|
$ 1,362,588,060
|
19,344,535,923,303 xec
|
$ 14,885,982
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,405,258,239
|
951,421,714,286,000 btt
|
$ 28,190,440
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06160223
|
$ 1,003,106,415
|
16,287,281,713 zil
|
$ 78,845,658
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,586.77
|
$ 1,429,418,523
|
901,311 mkr
|
$ 91,835,058
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.8353
|
$ 896,593,335
|
75,815,278 cvx
|
$ 6,705,453
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 29.0534
|
$ 2,052,195,306
|
70,530,000 neo
|
$ 195,100,788
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 75.5340
|
$ 678,631,203
|
8,980,098 ksm
|
$ 39,386,718
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 282.1700
|
$ 4,103,026,725
|
14,544,176 qnt
|
$ 56,395,883
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08897739
|
$ 674,149,860
|
7,542,496,572 gala
|
$ 423,324,546
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.5917
|
$ 931,080,192
|
50,108,502 ar
|
$ 37,458,572
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04540445
|
$ 559,258,617
|
12,305,426,115 one
|
$ 64,236,090
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.4043
|
$ 4,908,629,313
|
2,041,446,767 tusd
|
$ 1,179,502,467
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6387
|
$ 1,772,988,153
|
315,272,304 snx
|
$ 178,604,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87873291
|
$ 879,317,433
|
1,000,000,000 enj
|
$ 54,731,356
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3652
|
$ 669,408,729
|
491,531,934 celo
|
$ 31,128,902
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 2.1965
|
$ 2,945,866,026
|
1,368,045,417 stx
|
$ 402,606,453
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80988909
|
$ 1,009,731,009
|
1,245,991,469 lrc
|
$ 134,115,555
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27147846
|
$ 1,453,059,231
|
5,344,064,580 chz
|
$ 162,237,606
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56373996
|
$ 837,036,936
|
1,485,963,548 bat
|
$ 93,004,104
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 134.1708
|
$ 1,503,912,732
|
11,206,524 dash
|
$ 257,579,802
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7191
|
$ 1,502,678,739
|
874,491,342 mina
|
$ 125,022,975
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00868991
|
$ 487,362,288
|
56,127,938,240 amp
|
$ 10,527,389
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1212
|
$ 1,637,119,029
|
771,523,957 crv
|
$ 140,220,573
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.4063
|
$ 1,822,347,873
|
757,552,716 usdp
|
$ 18,521,456
|
2.86 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0335
|
$ 929,586,411
|
457,403,979 kava
|
$ 45,167,456
|
1.18 %
|
|
|
105
|
Decred
DCR
|
$ 48.0926
|
$ 713,247,954
|
14,834,025 dcr
|
$ 2,706,973
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 97.3452
|
$ 667,914,948
|
6,856,086 comp
|
$ 45,059,449
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08897739
|
$ 803,784,072
|
8,999,999,999 xem
|
$ 24,212,826
|
-2.46 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1881
|
$ 490,934,373
|
224,346,759 kda
|
$ 15,492,847
|
-0.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00415661
|
$ 737,213,397
|
177,619,433,541 hot
|
$ 53,725,392
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.86249616
|
$ 523,213,032
|
605,865,927 glmr
|
$ 19,930,286
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4801
|
$ 296,548,002
|
200,342,392 scrt
|
$ 3,497,980
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.62543961
|
$ 623,296,359
|
990,636,746 audio
|
$ 22,159,722
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12729612
|
$ 641,481,519
|
5,029,357,184 rose
|
$ 85,794,987
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.51762759
|
$ 438,457,197
|
847,496,055 zrx
|
$ 35,404,753
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02369267
|
$ 443,068,434
|
18,708,894,189 iost
|
$ 46,419,050
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05787427
|
$ 546,009,429
|
9,448,763,702 iotx
|
$ 37,536,573
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4089
|
$ 464,565,891
|
192,789,256 sushi
|
$ 151,781,139
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.1266
|
$ 744,942,090
|
104,591,387 qtum
|
$ 62,396,596
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,299
|
$ 632,713,674
|
32,777 yfi
|
$ 72,610,746
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1417
|
$ 581,535,438
|
140,245,398 omg
|
$ 72,610,746
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.4399
|
$ 424,168,857
|
27,529,787 lpt
|
$ 32,082,129
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04578114
|
$ 16,025,607
|
350,389,360 anc
|
$ 4,022,103
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08897739
|
$ 374,744,190
|
4,203,852,671 skl
|
$ 47,629,987
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00613749
|
$ 245,239,872
|
39,950,978,613 slp
|
$ 19,523,263
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50593713
|
$ 188,800,929
|
372,782,297 srm
|
$ 16,329,624
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,743.16
|
$ 1,212,235,755
|
255,755 paxg
|
$ 35,738,516
|
1.74 %
|
|
|
137
|
Gnosis
GNO
|
$ 252.4347
|
$ 653,626,608
|
2,589,589 gno
|
$ 10,132,187
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07339011
|
$ 600,499,962
|
8,162,899,378 ankr
|
$ 88,847,496
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48970038
|
$ 466,384,407
|
951,377,021 icx
|
$ 15,115,960
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1716
|
$ 977,127,615
|
834,798,429 1inch
|
$ 71,181,912
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60725445
|
$ 339,218,181
|
559,228,510 sxp
|
$ 27,381,525
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 37.3478
|
$ 653,042,085
|
17,513,924 btg
|
$ 10,549,796
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2866
|
$ 207,505,665
|
161,373,977 bnt
|
$ 8,114,478
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15587280
|
$ 377,796,699
|
2,424,457,328 waxp
|
$ 15,096,930
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05794571
|
$ 688,503,147
|
11,907,968,089 rvn
|
$ 34,056,064
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00908609
|
$ 467,878,188
|
51,477,015,000 sc
|
$ 13,340,568
|
-4.08 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5880
|
$ 263,749,767
|
167,342,786 knc
|
$ 22,380,087
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05981619
|
$ 532,565,400
|
8,902,080,000 jst
|
$ 56,384,582
|
-0.92 %
|
|
|
158
|
Astar
ASTR
|
$ 0.14353287
|
$ 625,894,239
|
4,363,212,483 astr
|
$ 20,862,275
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23900496
|
$ 146,585,379
|
613,061,111 aca
|
$ 19,646,403
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51957600
|
$ 459,564,972
|
884,582,857 ont
|
$ 39,820,110
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.43124808
|
$ 722,795,163
|
1,676,091,138 woo
|
$ 38,106,158
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7349
|
$ 989,402,598
|
361,444,954 rndr
|
$ 76,637,460
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.3868
|
$ 315,772,314
|
13,514,213 zen
|
$ 23,185,040
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.7199
|
$ 889,059,483
|
155,021,171 dydx
|
$ 490,025,115
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.54425586
|
$ 545,879,535
|
1,000,000,000 glm
|
$ 8,715,758
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.4141
|
$ 2,207,873,265
|
914,163,546 imx
|
$ 101,836,896
|
-6.24 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.6368
|
$ 1,098,513,558
|
416,649,900 twt
|
$ 54,732,461
|
-4.72 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40786716
|
$ 365,326,875
|
898,550,830 poly
|
$ 1,085,428
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.3198
|
$ 372,471,045
|
70,491,706 uma
|
$ 202,439,799
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02216641
|
$ 357,143,553
|
16,115,425,101 dgb
|
$ 7,783,638
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00155873
|
$ 177,954,780
|
114,018,353,474 spell
|
$ 15,408,156
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.23186079
|
$ 231,795,843
|
1,000,000,000 ren
|
$ 48,729,085
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.90795906
|
$ 337,334,718
|
371,261,454 hive
|
$ 9,716,071
|
-2.79 %
|
|
|
196
|
Illuvium
ILV
|
$ 133.6889
|
$ 327,202,986
|
2,450,947 ilv
|
$ 27,780,430
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.2185
|
$ 778,649,583
|
25,783,233 ens
|
$ 78,845,658
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01139820
|
$ 380,979,102
|
33,340,636,263 ckb
|
$ 43,262,950
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25654065
|
$ 128,919,795
|
502,728,259 ogn
|
$ 21,682,426
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.50918448
|
$ 279,207,153
|
548,992,304 pla
|
$ 17,168,090
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0996
|
$ 203,478,951
|
185,116,557 mbox
|
$ 14,957,229
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.38448624
|
$ 270,374,361
|
703,153,224 sys
|
$ 4,854,528
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4659
|
$ 431,313,027
|
293,929,965 flux
|
$ 46,436,261
|
0.00 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3959
|
$ 346,492,245
|
144,818,773 lsk
|
$ 3,346,394
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9289
|
$ 133,336,191
|
69,199,853 perp
|
$ 17,648,243
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00020134
|
$ 191,918,385
|
961,737,300,000 win
|
$ 25,300,104
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 8.0268
|
$ 191,918,385
|
23,897,700 pyr
|
$ 12,462,550
|
-3.40 %
|
|
|
219
|
Conflux
CFX
|
$ 0.75793149
|
$ 1,592,630,334
|
2,097,547,687 cfx
|
$ 716,690,145
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0738
|
$ 276,609,273
|
133,248,290 xno
|
$ 4,996,697
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06494700
|
$ 367,535,073
|
5,645,454,936 celr
|
$ 117,554,070
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.37929048
|
$ 175,681,635
|
456,517,027 wrx
|
$ 3,401,534
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.48775197
|
$ 212,441,637
|
435,555,547 c98
|
$ 22,257,856
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.42735126
|
$ 159,185,097
|
373,032,214 bsw
|
$ 14,007,964
|
-0.81 %
|
|
|
228
|
Injective
INJ
|
$ 9.0224
|
$ 721,626,117
|
80,005,555 inj
|
$ 96,641,136
|
-2.65 %
|
|
|
231
|
Raydium
RAY
|
$ 0.55464738
|
$ 103,850,253
|
187,092,975 ray
|
$ 7,772,857
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00240304
|
$ 229,262,910
|
95,654,960,453 dent
|
$ 9,274,691
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06476515
|
$ 256,735,491
|
3,960,483,788 snt
|
$ 22,992,537
|
3.75 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05123669
|
$ 260,242,629
|
5,067,345,323 people
|
$ 82,547,637
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.36110532
|
$ 204,712,944
|
567,296,409 chr
|
$ 30,995,631
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.64232583
|
$ 292,326,447
|
455,015,531 tribe
|
$ 1,341,050
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16951167
|
$ 198,997,608
|
1,176,271,233 coti
|
$ 27,598,838
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2580
|
$ 431,442,921
|
343,849,840 joe
|
$ 353,246,733
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0443
|
$ 272,517,612
|
258,441,720 pundix
|
$ 7,641,274
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.21172722
|
$ 210,623,121
|
998,466,231 ardr
|
$ 5,387,094
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41695974
|
$ 179,058,879
|
429,712,892 powr
|
$ 13,551,646
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78520923
|
$ 340,647,015
|
434,026,837 ocean
|
$ 45,528,432
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.5273
|
$ 289,403,832
|
82,068,102 api3
|
$ 14,503,574
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.82482690
|
$ 860,482,803
|
1,043,462,805 fet
|
$ 141,584,460
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00887176
|
$ 404,424,969
|
45,611,899,305 rsr
|
$ 22,352,419
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 19.0769
|
$ 126,776,544
|
6,663,020 movr
|
$ 4,416,266
|
-0.94 %
|
|
|
274
|
Multichain
MULTI
|
$ 21.3838
|
$ 414,296,913
|
19,363,293 multi
|
$ 3,320,805
|
-1.98 %
|
|
|
276
|
Civic
CVC
|
$ 0.23445867
|
$ 187,826,724
|
802,000,010 cvc
|
$ 15,604,426
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.67414986
|
$ 250,695,420
|
372,225,532 mc
|
$ 7,348,493
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22991238
|
$ 35,842,561
|
156,055,247 mir
|
$ 5,200,371
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.7123
|
$ 1,043,113,767
|
76,150,000 mask
|
$ 446,315,784
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.19289259
|
$ 183,215,487
|
950,226,150 mdx
|
$ 6,575,819
|
-2.66 %
|
|
|
292
|
Radicle
RAD
|
$ 5.3523
|
$ 260,502,417
|
48,829,112 rad
|
$ 207,180,930
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00312395
|
$ 189,775,134
|
60,684,270,915 vtho
|
$ 2,508,099
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 2.7440
|
$ 177,305,310
|
64,633,864 mtl
|
$ 12,966,019
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.47151522
|
$ 202,764,534
|
430,198,747 steem
|
$ 18,638,555
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.75013785
|
$ 129,114,636
|
171,915,386 ark
|
$ 5,567,257
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32473500
|
$ 217,312,662
|
666,463,724 ctsi
|
$ 22,736,841
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01267765
|
$ 139,181,421
|
11,000,000,000 stmx
|
$ 2,703,705
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.58322406
|
$ 108,071,808
|
185,125,000 ygg
|
$ 32,750,694
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01472998
|
$ 275,635,068
|
18,713,709,752 reef
|
$ 52,702,542
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22666503
|
$ 173,993,013
|
768,884,452 req
|
$ 4,685,277
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27927210
|
$ 112,618,098
|
403,829,654 super
|
$ 9,576,760
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00650119
|
$ 107,227,497
|
16,518,303,125 xvg
|
$ 3,271,770
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23640708
|
$ 183,280,434
|
774,000,000 alpha
|
$ 3,259,950
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2653
|
$ 210,753,015
|
40,029,852 ant
|
$ 15,651,383
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.71636541
|
$ 330,385,389
|
461,329,999 elf
|
$ 21,903,116
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.4931
|
$ 622,776,783
|
40,213,291 bal
|
$ 17,017,153
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1431
|
$ 101,642,055
|
88,936,785 loka
|
$ 10,837,511
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.84625941
|
$ 425,467,797
|
502,789,360 bico
|
$ 11,133,020
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.41046504
|
$ 79,040,499
|
192,464,005 bake
|
$ 11,190,433
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08443110
|
$ 59,083,520
|
698,445,817 eps
|
$ 949.9895
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.81053856
|
$ 116,255,130
|
143,787,439 storj
|
$ 28,438,408
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.9033
|
$ 484,244,832
|
124,058,216 band
|
$ 30,303,686
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 43.0144
|
$ 267,581,640
|
6,217,658 nmr
|
$ 30,340,705
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.21042828
|
$ 135,999,018
|
646,969,697 beta
|
$ 8,511,564
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01464555
|
$ 135,024,813
|
9,218,630,472 sun
|
$ 34,801,785
|
-1.55 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2860
|
$ 189,840,081
|
147,491,415 strax
|
$ 10,495,435
|
0.56 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 185.9387
|
$ 88,977,390
|
478,739 kp3r
|
$ 7,508,328
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.20068623
|
$ 118,593,222
|
591,544,729 oxt
|
$ 4,249,352
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02566705
|
$ 174,317,748
|
6,821,839,284 qkc
|
$ 9,527,725
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.8845
|
$ 161,328,348
|
14,809,950 xvs
|
$ 3,770,953
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07403958
|
$ 367,535,073
|
4,943,691,067 ach
|
$ 102,161,631
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.9475
|
$ 285,961,641
|
72,382,548 rlc
|
$ 45,596,821
|
-6.42 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.3872
|
$ 207,700,506
|
18,250,000 prom
|
$ 9,199,028
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11235831
|
$ 206,986,089
|
1,844,503,611 stpt
|
$ 12,714,220
|
-2.58 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18380001
|
$ 180,617,607
|
982,929,774 tru
|
$ 63,358,981
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23770602
|
$ 154,573,860
|
650,000,000 nkn
|
$ 8,415,572
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.41111451
|
$ 170,096,193
|
413,864,409 dusk
|
$ 24,144,957
|
-7.58 %
|
|
|
361
|
GXChain
GXC
|
$ 1.0171
|
$ 76,312,725
|
75,000,000 gxc
|
$ 4,137.63
|
3.20 %
|
|
|
371
|
DODO
DODO
|
$ 0.39098094
|
$ 163,406,652
|
417,972,417 dodo
|
$ 49,220,084
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01039801
|
$ 495,155,928
|
47,569,999,999 jasmy
|
$ 94,432,938
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04334563
|
$ 150,871,881
|
3,480,409,125 tlm
|
$ 15,437,317
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.96706083
|
$ 96,056,613
|
99,301,432 pols
|
$ 5,088,857
|
-2.18 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01580161
|
$ 167,433,366
|
10,598,879,189 fun
|
$ 1,761,870
|
1.23 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.95407143
|
$ 1,152,939,144
|
1,206,121,857 agix
|
$ 310,641,501
|
-7.61 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.32668341
|
$ 312,070,335
|
953,380,002 rif
|
$ 28,244,931
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5297
|
$ 129,374,424
|
51,157,239 ghst
|
$ 8,641,523
|
-3.04 %
|
|
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.6035
|
$ 11,714,425
|
7,287,600 btcst
|
$ 84,585
|
-0.78 %
|
|
|
391
|
Utrust
UTK
|
$ 0.22146927
|
$ 104,239,935
|
470,000,000 utk
|
$ 5,562,321
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.4143
|
$ 228,028,917
|
66,807,143 alice
|
$ 48,952,827
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01477544
|
$ 215,104,464
|
14,569,193,094 iq
|
$ 10,632,603
|
-3.94 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 1,124.73
|
$ 89,886,648
|
80,000 bifi
|
$ 1,855,252
|
-1.38 %
|
|
|
402
|
Marlin
POND
|
$ 0.02200404
|
$ 177,954,780
|
8,087,375,977 pond
|
$ 7,879,110
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.1452
|
$ 73,584,951
|
34,433,074 orn
|
$ 3,268,263
|
-2.71 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2963
|
$ 117,359,229
|
90,476,064 tomo
|
$ 15,248,322
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 19.3458
|
$ 152,560,503
|
7,868,117 rep
|
$ 21,866,681
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.12210036
|
$ 87,483,609
|
717,404,079 idex
|
$ 13,536,968
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.02214043
|
$ 107,941,914
|
4,877,033,339 lina
|
$ 40,925,053
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.9790
|
$ 84,496,047
|
6,500,000 auction
|
$ 23,039,429
|
4.70 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.28057104
|
$ 121,191,102
|
430,000,000 aergo
|
$ 7,199,959
|
-4.31 %
|
|
|
434
|
Alchemix
ALCX
|
$ 48.2563
|
$ 83,132,160
|
1,722,037 alcx
|
$ 5,655,195
|
-5.51 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.71052018
|
$ 108,721,278
|
152,404,013 alpaca
|
$ 8,326,660
|
0.27 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.65011947
|
$ 127,815,696
|
196,321,154 wan
|
$ 8,667,437
|
7.34 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26758164
|
$ 164,445,804
|
615,669,695 rare
|
$ 13,287,831
|
-0.94 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7932
|
$ 162,237,606
|
90,560,524 ctk
|
$ 9,084,592
|
0.31 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.5356
|
$ 125,217,816
|
19,165,608 badger
|
$ 11,021,051
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.94303044
|
$ 72,805,587
|
77,270,001 agld
|
$ 29,856,136
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.6573
|
$ 282,649,344
|
60,690,901 gtc
|
$ 134,310,396
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14483181
|
$ 64,230,700
|
442,756,349 clv
|
$ 8,673,997
|
-1.32 %
|
|
|
459
|
SafePal
SFP
|
$ 1.0060
|
$ 371,951,469
|
369,791,669 sfp
|
$ 9,416,016
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.34746645
|
$ 125,802,339
|
362,244,798 ata
|
$ 10,419,447
|
-2.17 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1947
|
$ 226,924,818
|
71,051,748 cocos
|
$ 26,427,194
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02120520
|
$ 74,169,474
|
3,504,957,474 qi
|
$ 7,314,201
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.9519
|
$ 70,922,124
|
1,453,964 mln
|
$ 3,819,923
|
0.55 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.01072275
|
$ 100,667,850
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
473
|
district0x
DNT
|
$ 0.07339011
|
$ 54,907,233
|
751,221,716 dnt
|
$ 392,158
|
2.05 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.92679369
|
$ 55,931,577
|
60,328,384 fida
|
$ 12,144,504
|
-0.88 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.3567
|
$ 23,215,955
|
1,511,066 torn
|
$ 7,419,870
|
-4.64 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 56.0915
|
$ 129,894,000
|
2,314,763 wnxm
|
$ 2,577,399
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,573.69
|
$ 102,291,525
|
39,732 yfii
|
$ 18,554,514
|
-0.18 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07988481
|
$ 115,540,713
|
1,445,168,629 iris
|
$ 9,406,144
|
-7.56 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04904148
|
$ 101,317,320
|
0 dock
|
$ 3,962,157
|
-0.72 %
|
|
|
509
|
Gas
GAS
|
$ 7.7638
|
$ 108,136,755
|
13,935,116 gas
|
$ 5,108,601
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 5.0159
|
$ 56,992,876
|
11,360,000 alpine
|
$ 3,765,172
|
-2.43 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34486857
|
$ 182,436,123
|
528,997,470 pha
|
$ 7,813,839
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3730
|
$ 71,961,276
|
52,425,132 ava
|
$ 3,344,900
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11300778
|
$ 110,799,582
|
982,174,603 arpa
|
$ 36,552,301
|
1.35 %
|
|
|
519
|
Flamingo Finance
FLM
|
$ 0.21107775
|
$ 97,095,765
|
459,682,343 flm
|
$ 4,348,007
|
-0.79 %
|
|
|
524
|
Komodo
KMD
|
$ 0.70922124
|
$ 97,420,500
|
136,762,339 kmd
|
$ 79,105,446
|
29.67 %
|
|
|
530
|
Quickswap
QUICK
|
$ 209.4515
|
$ 96,381,348
|
461,000 quick
|
$ 2,237,022
|
-7.12 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.24549966
|
$ 101,187,426
|
412,485,574 lto
|
$ 5,075,868
|
0.13 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02626457
|
$ 71,181,912
|
2,710,195,992 bts
|
$ 2,076,068
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 80.0426
|
$ 53,558,544
|
669,075 farm
|
$ 2,796,202
|
-1.71 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.1124
|
$ 72,026,223
|
17,511,790 ern
|
$ 7,538,333
|
0.82 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.41955762
|
$ 56,499,344
|
134,791,668 hard
|
$ 4,795,427
|
2.84 %
|
|
|
564
|
DIA
DIA
|
$ 0.85859934
|
$ 80,794,068
|
94,287,049 dia
|
$ 10,919,604
|
0.70 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 10.3740
|
$ 60,176,643
|
5,789,626 city
|
$ 3,141,560
|
0.56 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.62738802
|
$ 73,065,375
|
116,567,554 chess
|
$ 35,881,529
|
-8.98 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.78975552
|
$ 59,280,179
|
75,000,000 tko
|
$ 10,480,952
|
-1.95 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.99044175
|
$ 81,183,750
|
82,219,229 grs
|
$ 6,804,302
|
0.96 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.40851663
|
$ 58,232,974
|
142,557,534 adx
|
$ 12,917,828
|
-0.59 %
|
|
|
596
|
Contentos
COS
|
$ 0.01590552
|
$ 66,180,993
|
4,160,648,781 cos
|
$ 9,544,676
|
-1.99 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07598799
|
$ 55,073,043
|
723,791,561 fio
|
$ 5,016,376
|
-1.10 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.18055266
|
$ 67,090,251
|
372,962,512 blz
|
$ 7,640,560
|
-4.60 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.6248
|
$ 71,441,700
|
9,364,354 forth
|
$ 5,270,124
|
-0.59 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.53841063
|
$ 113,007,780
|
210,099,479 ctxc
|
$ 27,595,915
|
-2.32 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02180271
|
$ 130,868,205
|
5,999,999,954 key
|
$ 66,310,887
|
-0.37 %
|
|
|
618
|
Nexus
NXS
|
$ 0.35006433
|
$ 0
|
0 nxs
|
$ 34,140
|
0.94 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.5037
|
$ 75,858,096
|
7,984,252 bond
|
$ 10,801,530
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2777
|
$ 89,951,595
|
39,619,383 lit
|
$ 12,612,513
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.55075056
|
$ 64,417,487
|
117,035,907 voxel
|
$ 13,862,807
|
-5.01 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3496
|
$ 80,274,492
|
59,500,000 bel
|
$ 9,523,568
|
-4.92 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.04094908
|
$ 29,219,266
|
713,801,947 qsp
|
$ 1,108,338
|
5.13 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07858587
|
$ 48,969,648
|
623,923,540 om
|
$ 4,818,353
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 31.8312
|
$ 77,416,824
|
2,430,839 trb
|
$ 10,794,581
|
-3.00 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16886220
|
$ 73,325,163
|
434,102,716 tvk
|
$ 5,139,516
|
-0.73 %
|
|
|
638
|
Aion
AION
|
$ 0.00346168
|
$ 1,789,871
|
517,644,304 aion
|
$ 6,434.81
|
0.51 %
|
|
|
640
|
Vite
VITE
|
$ 0.05327602
|
$ 51,455,105
|
966,481,064 vite
|
$ 2,863,839
|
-0.69 %
|
|
|
644
|
Nuls
NULS
|
$ 0.62479014
|
$ 63,629,875
|
101,805,761 nuls
|
$ 12,106,121
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.9412
|
$ 60,129,361
|
12,192,875 firo
|
$ 17,319,871
|
-0.10 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00900165
|
$ 40,047,554
|
4,451,809,612 ooki
|
$ 3,804,465
|
-1.98 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.3828
|
$ 60,027,914
|
4,842,163 psg
|
$ 3,782,124
|
0.83 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00102616
|
$ 3,181,617
|
3,111,206,134 nbs
|
$ 200,091
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.54620427
|
$ 47,764,167
|
87,456,250 front
|
$ 8,045,050
|
-1.22 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15782121
|
$ 64,738,910
|
410,961,782 ramp
|
$ 12,215
|
-2.67 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.10131732
|
$ 13,862,612
|
136,843,640 beam
|
$ 493,944
|
-1.19 %
|
|
|
696
|
Stafi
FIS
|
$ 1.2230
|
$ 68,843,820
|
56,340,000 fis
|
$ 15,618,000
|
-7.85 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00744293
|
$ 116,969,547
|
15,732,039,555 mbl
|
$ 5,170,041
|
-3.40 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.14223393
|
$ 86,249,616
|
606,319,736 mdt
|
$ 30,052,211
|
-1.12 %
|
|
|
719
|
Cream
CREAM
|
$ 30.0789
|
$ 23,094,374
|
766,535 cream
|
$ 2,958,227
|
-0.88 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.01026812
|
$ 1,026,639
|
100,000,000 akro
|
$ 2,767,828
|
-1.13 %
|
|
|
753
|
dForce Token
DF
|
$ 0.17340849
|
$ 77,416,824
|
446,583,310 df
|
$ 16,841,082
|
-4.95 %
|
|
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 6.4311
|
$ 21,419,131
|
3,333,604 atm
|
$ 4,933,374
|
-1.73 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.3947
|
$ 233,224,677
|
36,472,981 dexe
|
$ 3,784,397
|
-1.44 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.9020
|
$ 68,843,820
|
6,316,365 unfi
|
$ 10,652,217
|
-2.80 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.47086575
|
$ 35,024,423
|
74,390,242 pnt
|
$ 4,688,524
|
-2.99 %
|
|
|
781
|
Gifto
GTO
|
$ 0.11235831
|
$ 112,098,522
|
1,000,000,000 gto
|
$ 22,640,005
|
-0.02 %
|
|
|
791
|
GoChain
GO
|
$ 0.01737982
|
$ 21,107,905
|
1,214,771,032 go
|
$ 290,282
|
0.40 %
|
|
|
810
|
AirSwap
AST
|
$ 0.24290178
|
$ 42,984,198
|
176,842,485 ast
|
$ 2,103,634
|
-0.54 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 6.0589
|
$ 39,333,137
|
6,505,459 lazio
|
$ 5,234,728
|
-0.99 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05330850
|
$ 30,065,915
|
563,718,021 for
|
$ 2,597,809
|
-1.87 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00689737
|
$ 4,264,420
|
618,753,636 mith
|
$ 261,412
|
-0.99 %
|
|
|
845
|
Wing Finance
WING
|
$ 14.5813
|
$ 46,878,225
|
3,216,489 wing
|
$ 15,318,789
|
0.55 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.94173150
|
$ 58,723,454
|
62,330,000 uft
|
$ 5,523,872
|
-2.45 %
|
|
|
872
|
VIDT Datalink
VIDT
|
$ 0.09482262
|
$ 4,354,177
|
46,282,792 vidt
|
$ 190,814,286
|
20.66 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0476
|
$ 33,534,344
|
31,965,580 cvp
|
$ 6,628,881
|
-1.61 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.9984
|
$ 84,625,941
|
9,405,243 bar
|
$ 4,021,258
|
0.03 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.4482
|
$ 24,114,431
|
5,422,187 dego
|
$ 5,252,069
|
-3.26 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.9077
|
$ 50,584,296
|
5,105,643 santos
|
$ 11,452,364
|
-2.15 %
|
|
|
936
|
PIVX
PIVX
|
$ 1.0288
|
$ 74,169,474
|
72,320,306 pivx
|
$ 3,806,349
|
-4.66 %
|
|
|
945
|
Bread
BRD
|
$ 0.01109944
|
$ 950,982
|
85,775,321 brd
|
$ 906.7575
|
-0.04 %
|
|
|
957
|
Troy
TROY
|
$ 0.00822878
|
$ 72,156,117
|
8,750,000,000 troy
|
$ 2,731,441
|
-0.69 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.9284
|
$ 26,124,411
|
4,411,177 juv
|
$ 1,074,254
|
-1.46 %
|
|
|
1011
|
Auto
AUTO
|
$ 520.7970
|
$ 39,736,523
|
76,195 auto
|
$ 4,713,529
|
-1.31 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.58582194
|
$ 17,244,922
|
29,182,765 wtc
|
$ 47,362,989
|
25.60 %
|
|
|
1030
|
TokenClub
TCT
|
$ 0.00327982
|
$ 1,895,304
|
578,815,946 tct
|
$ 76,303
|
2.59 %
|
|
|
1053
|
Spartan Protocol Token
SPARTA
|
$ 0.02710888
|
$ 2,387,682
|
88,082,209 sparta
|
$ 1,389.21
|
0.13 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.6790
|
$ 29,659,411
|
5,221,268 acm
|
$ 933,625
|
0.35 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.23640708
|
$ 17,912,123
|
75,790,840 nav
|
$ 7,742.79
|
-8.44 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.06019288
|
$ 2,748,805
|
45,500,000 nas
|
$ 92,970
|
-6.24 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.02953140
|
$ 45,072,633
|
1,520,987,619 amb
|
$ 6,165,484
|
-4.31 %
|
|
|
1233
|
Neblio
NEBL
|
$ 2.2251
|
$ 44,189,614
|
19,860,338 nebl
|
$ 8,043,231
|
-7.29 %
|
|
|
1285
|
Moeda Loyalty Points
MDA
|
$ 0.12080142
|
$ 2,367,239
|
19,628,888 mda
|
$ 49,326
|
3.49 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 5.9842
|
$ 13,595,550
|
2,276,713 asr
|
$ 1,104,938
|
-0.68 %
|
|
|
1306
|
Phoenix Global
PHB
|
$ 2.3699
|
$ 95,731,878
|
40,375,704 phb
|
$ 11,706,502
|
-4.38 %
|
|
|
1360
|
SONM
SNM
|
$ 1.6815
|
$ 74,689,050
|
44,400,000 snm
|
$ 7,823,905
|
-2.78 %
|
|
|
1420
|
OAX
OAX
|
$ 0.76377672
|
$ 42,584,124
|
55,788,169 oax
|
$ 51,465,302
|
-11.35 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00594915
|
$ 351,518
|
59,096,689 wabi
|
$ 3,464.26
|
-47.48 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.20328411
|
$ 36,991,083
|
182,563,874 vib
|
$ 7,796,628
|
-4.60 %
|
|
|
1491
|
OG Fan Token
OG
|
$ 5.9368
|
$ 22,304,294
|
3,757,913 og
|
$ 3,430,436
|
-1.89 %
|
|
|
1617
|
QLC Chain
QLC
|
$ 0.20328411
|
$ 122,100,360
|
600,000,000 qlc
|
$ 11,145,490
|
-6.54 %
|
|
|
1859
|
Prosper
PROS
|
$ 1.1268
|
$ 32,719,195
|
28,981,967 pros
|
$ 4,352,553
|
-4.63 %
|
|
|
2257
|
NanoByte
NBT
|
$ 0.00726757
|
$ 547,046
|
75,448,703 nbt
|
$ 198,876
|
-1.18 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.3302
|
$ 0
|
0 porto
|
$ 4,693,395
|
-0.42 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.08832792
|
$ 67,609,827
|
767,121,867 data
|
$ 1,737,844
|
0.82 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.7424
|
$ 0
|
0 high
|
$ 50,124,211
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2704
|
$ 3,350,811
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16301697
|
$ 0
|
0 loom
|
$ 147,819,372
|
-2.70 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38708412
|
$ 0
|
0 dar
|
$ 38,502,725
|
-3.38 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.22146927
|
$ 1,545,714
|
6,980,622 ez
|
$ 135,187
|
14.73 %
|
|
|
7714
|
ETHUP
ETHUP
|
$ 11.6846
|
$ 0
|
0 ethup
|
$ 1,620,033
|
-0.50 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09417315
|
$ 0
|
0 t
|
$ 55,419,665
|
-5.23 %
|
|
|
8361
|
Drep [new]
DREP
|
$ 1.0892
|
$ 52,987,205
|
48,737,500 drep
|
$ 26,367,897
|
-0.99 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.66505728
|
$ 0
|
0 ong
|
$ 12,961,992
|
-3.20 %
|
|
|
11815
|
ETHDOWN
ETHDOWN
|
$ 0.69688131
|
$ 0
|
0 ethdown
|
$ 4,192,069
|
11.38 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.09157527
|
$ 0
|
0 perl
|
$ 6,564,713
|
1.39 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 4,036.52
|
$ 0
|
0 beth
|
$ 30,517,621
|
-1.14 %
|
@Copyright Coin Express Way 2019
