Volume 24h
175
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,562
|
$ 1,247,985,461,422
|
19,330,031 btc
|
$ 44,046,908,004
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,080.78
|
$ 491,558,798,376
|
120,452,175 eth
|
$ 22,724,145,388
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 734.0318
|
$ 115,976,981,692
|
157,895,234 bnb
|
$ 2,074,312,498
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1337
|
$ 58,655,739,116
|
51,678,187,732 xrp
|
$ 7,556,982,100
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.0883
|
$ 18,089,433,094
|
384,029,121 sol
|
$ 915,747,408
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028407
|
$ 1,686,811,374
|
5,895,849,636,782 luna
|
$ 109,045,218
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81800054
|
$ 28,673,275,440
|
35,045,020,830 ada
|
$ 801,989,164
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9015
|
$ 16,919,505,092
|
1,216,393,553 dot
|
$ 392,278,712
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17367178
|
$ 24,102,673,212
|
138,696,606,384 doge
|
$ 1,318,937,098
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15882252
|
$ 4,006,265,786
|
25,263,013,692 cro
|
$ 28,912,413
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4676
|
$ 22,379,384,308
|
9,080,469,069 matic
|
$ 1,164,052,860
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3759
|
$ 12,237,920,786
|
5,151,196,612 dai
|
$ 398,412,102
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.8938
|
$ 15,381,831,938
|
72,576,508 ltc
|
$ 1,492,286,068
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.8235
|
$ 7,557,369,472
|
292,586,164 atom
|
$ 271,612,334
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15172070
|
$ 13,828,663,904
|
91,083,876,679 trx
|
$ 887,985,748
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2716
|
$ 7,999,231,800
|
491,599,971 link
|
$ 593,712,152
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 283.6932
|
$ 5,489,384,050
|
19,348,537 bch
|
$ 586,093,836
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47388508
|
$ 3,374,849,426
|
7,121,372,744 algo
|
$ 146,943,112
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21821956
|
$ 5,811,290,182
|
26,580,296,866 xlm
|
$ 256,440,264
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.5595
|
$ 6,520,697,438
|
140,119,297 etc
|
$ 312,738,328
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3495
|
$ 10,053,852,888
|
753,766,667 uni
|
$ 148,105,228
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05213382
|
$ 3,780,557,034
|
72,511,146,418 vet
|
$ 150,623,146
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9386
|
$ 2,189,878,478
|
115,661,359 axs
|
$ 97,101,248
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 98.0064
|
$ 2,467,947,012
|
25,191,950 egld
|
$ 52,149,826
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4049
|
$ 2,562,272,094
|
1,820,281,926 sand
|
$ 385,951,636
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2958
|
$ 2,292,144,686
|
1,000,000,000 theta
|
$ 48,345,898
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3442
|
$ 2,445,092,064
|
1,824,388,293 mana
|
$ 198,205,340
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4880
|
$ 1,549,423,438
|
182,603,349 cake
|
$ 95,551,760
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5650
|
$ 2,373,751,054
|
924,145,001 xtz
|
$ 79,217,574
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52876278
|
$ 1,628,382,764
|
3,080,665,359 klay
|
$ 85,286,402
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31441694
|
$ 2,791,402,632
|
8,885,084,420 grt
|
$ 171,799,482
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5786
|
$ 2,835,240,230
|
1,099,591,670 eos
|
$ 362,257,382
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.8882
|
$ 2,378,528,642
|
14,333,780 aave
|
$ 153,786,684
|
-1.73 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11879408
|
$ 719,672,614
|
6,079,401,708 tfuel
|
$ 17,107,703
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8505
|
$ 485,958,174
|
100,000,000 waves
|
$ 85,028,154
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007102
|
$ 1,354,510,760
|
19,344,535,923,303 xec
|
$ 14,797,740
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,396,927,994
|
951,421,714,286,000 btt
|
$ 28,023,330
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06123706
|
$ 997,160,090
|
16,287,281,713 zil
|
$ 78,378,268
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,577.37
|
$ 1,420,945,058
|
901,311 mkr
|
$ 91,290,668
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 75.0863
|
$ 674,608,338
|
8,980,098 ksm
|
$ 39,153,238
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08844994
|
$ 670,153,560
|
7,542,496,572 gala
|
$ 420,815,116
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6053
|
$ 1,762,478,038
|
315,272,304 snx
|
$ 177,545,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87352386
|
$ 874,104,918
|
1,000,000,000 enj
|
$ 54,406,914
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80508814
|
$ 1,003,745,414
|
1,245,991,469 lrc
|
$ 133,320,530
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26986916
|
$ 1,444,445,626
|
5,344,064,580 chz
|
$ 161,275,876
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56039816
|
$ 832,075,056
|
1,485,963,548 bat
|
$ 92,452,784
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 96.7681
|
$ 663,955,608
|
6,856,086 comp
|
$ 44,792,341
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08844994
|
$ 799,019,312
|
8,999,999,999 xem
|
$ 24,069,295
|
-2.46 %
|
|
|
113
|
LINK
LN
|
$ 93.8383
|
$ 631,868,294
|
6,734,458 ln
|
$ 671,086
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.51455914
|
$ 435,858,062
|
847,496,055 zrx
|
$ 35,194,877
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02355222
|
$ 440,441,964
|
18,708,894,189 iost
|
$ 46,143,882
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3946
|
$ 461,811,986
|
192,789,256 sushi
|
$ 150,881,394
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0844
|
$ 740,526,140
|
104,591,387 qtum
|
$ 62,026,715
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,184
|
$ 628,963,004
|
32,777 yfi
|
$ 72,180,316
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1171
|
$ 578,088,148
|
140,245,398 omg
|
$ 72,180,316
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.3483
|
$ 421,654,422
|
27,529,787 lpt
|
$ 31,891,949
|
-4.70 %
|
|
|
135
|
Serum
SRM
|
$ 0.50293798
|
$ 187,681,734
|
372,782,297 srm
|
$ 16,232,824
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07295506
|
$ 596,940,252
|
8,162,899,378 ankr
|
$ 88,320,816
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48679748
|
$ 463,619,722
|
951,377,021 icx
|
$ 15,026,354
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1647
|
$ 971,335,290
|
834,798,429 1inch
|
$ 70,759,952
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60365470
|
$ 337,207,326
|
559,228,510 sxp
|
$ 27,219,210
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 37.1264
|
$ 649,170,910
|
17,513,924 btg
|
$ 10,487,258
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2790
|
$ 206,275,590
|
161,373,977 bnt
|
$ 8,066,376
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15494880
|
$ 375,557,154
|
2,424,457,328 waxp
|
$ 15,007,437
|
-3.93 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5785
|
$ 262,186,282
|
167,342,786 knc
|
$ 22,247,420
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05946160
|
$ 529,408,400
|
8,902,080,000 jst
|
$ 56,050,340
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51649600
|
$ 456,840,712
|
884,582,857 ont
|
$ 39,584,060
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42869168
|
$ 718,510,498
|
1,676,091,138 woo
|
$ 37,880,269
|
-4.03 %
|
|
|
172
|
Golem
GLM
|
$ 0.54102956
|
$ 542,643,610
|
1,000,000,000 glm
|
$ 8,664,091
|
-2.97 %
|
|
|
178
|
UMA
UMA
|
$ 5.2883
|
$ 370,263,070
|
70,491,706 uma
|
$ 201,239,754
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03053783
|
$ 142,552,896
|
4,670,899,805 rly
|
$ 7,124,675
|
-7.04 %
|
|
|
191
|
REN
REN
|
$ 0.23048634
|
$ 230,421,778
|
1,000,000,000 ren
|
$ 48,440,223
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.90257676
|
$ 335,335,028
|
371,261,454 hive
|
$ 9,658,475
|
-2.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08134812
|
$ 885,209,582
|
10,853,819,772 cspr
|
$ 14,587,267
|
-0.24 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01133063
|
$ 378,720,692
|
33,340,636,263 ckb
|
$ 43,006,491
|
-3.59 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06456200
|
$ 365,356,358
|
5,645,454,936 celr
|
$ 116,857,220
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48486062
|
$ 211,182,302
|
435,555,547 c98
|
$ 22,125,914
|
-3.29 %
|
|
|
233
|
MXC
MXC
|
$ 0.04563888
|
$ 110,788,392
|
2,437,203,515 mxc
|
$ 3,322,942
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.8008
|
$ 567,048,046
|
149,318,000 dao
|
$ 5,669,835
|
3.26 %
|
|
|
236
|
Status
SNT
|
$ 0.06438123
|
$ 255,213,586
|
3,960,483,788 snt
|
$ 22,856,239
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.50164674
|
$ 133,901,588
|
270,391,922 uos
|
$ 2,704,639
|
-1.40 %
|
|
|
248
|
Function X
FX
|
$ 0.46032706
|
$ 273,613,756
|
594,208,709 fx
|
$ 2,494,901
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35896472
|
$ 203,499,424
|
567,296,409 chr
|
$ 30,811,892
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16850682
|
$ 197,817,968
|
1,176,271,233 coti
|
$ 27,435,235
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0382
|
$ 270,902,152
|
258,441,720 pundix
|
$ 7,595,978
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41448804
|
$ 177,997,434
|
429,712,892 powr
|
$ 13,471,313
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78055458
|
$ 338,627,690
|
434,026,837 ocean
|
$ 45,258,543
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07101820
|
$ 224,030,140
|
3,147,570,247 orbs
|
$ 4,522,374
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00881917
|
$ 402,027,574
|
45,611,899,305 rsr
|
$ 22,219,916
|
-1.83 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.81283558
|
$ 172,703,350
|
212,464,279 ctc
|
$ 18,298,420
|
-2.60 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22854948
|
$ 35,630,089
|
156,055,247 mir
|
$ 5,169,544
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53844708
|
$ 176,318,822
|
327,652,815 boba
|
$ 3,915,233
|
-7.79 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.61204776
|
$ 167,086,456
|
272,221,151 mlk
|
$ 4,378,272
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 2.7277
|
$ 176,254,260
|
64,633,864 mtl
|
$ 12,889,158
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.46872012
|
$ 201,562,564
|
430,198,747 steem
|
$ 18,528,067
|
-4.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32281000
|
$ 216,024,452
|
666,463,724 ctsi
|
$ 22,602,059
|
-3.84 %
|
|
|
316
|
aelf
ELF
|
$ 0.71211886
|
$ 328,426,894
|
461,329,999 elf
|
$ 21,773,276
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.4013
|
$ 619,085,018
|
40,213,291 bal
|
$ 16,916,277
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40803184
|
$ 78,571,954
|
192,464,005 bake
|
$ 11,124,097
|
-4.21 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.7594
|
$ 265,995,440
|
6,217,658 nmr
|
$ 30,160,848
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01455873
|
$ 134,224,398
|
9,218,630,472 sun
|
$ 34,595,483
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.14655574
|
$ 186,325,932
|
1,273,674,444 bfc
|
$ 1,763,286
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2783
|
$ 188,714,726
|
147,491,415 strax
|
$ 10,433,219
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19949658
|
$ 117,890,212
|
591,544,729 oxt
|
$ 4,224,163
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02551490
|
$ 173,284,408
|
6,821,839,284 qkc
|
$ 9,471,245
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.8199
|
$ 160,372,008
|
14,809,950 xvs
|
$ 3,748,599
|
-3.17 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.9241
|
$ 284,266,486
|
72,382,548 rlc
|
$ 45,326,527
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.07101820
|
$ 119,504,262
|
1,687,369,624 meta
|
$ 3,340,180
|
-1.90 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11169226
|
$ 205,759,094
|
1,844,503,611 stpt
|
$ 12,638,851
|
-2.58 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3940
|
$ 226,677,182
|
66,807,143 alice
|
$ 48,662,639
|
-2.53 %
|
|
|
400
|
Proton
XPR
|
$ 0.00335722
|
$ 50,867,238
|
15,152,520,589 xpr
|
$ 2,374,943
|
0.39 %
|
|
|
422
|
Augur
REP
|
$ 19.2311
|
$ 151,656,138
|
7,868,117 rep
|
$ 21,737,057
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.02200919
|
$ 107,302,044
|
4,877,033,339 lina
|
$ 40,682,453
|
-1.72 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27890784
|
$ 120,472,692
|
430,000,000 aergo
|
$ 7,157,279
|
-4.31 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7826
|
$ 161,275,876
|
90,560,524 ctk
|
$ 9,030,739
|
0.31 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.05113310
|
$ 12,616,771
|
246,769,890 dvi
|
$ 655,892
|
-1.69 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01371297
|
$ 141,649,028
|
10,305,680,354 vra
|
$ 47,532,223
|
-4.50 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.01382272
|
$ 28,521,942
|
2,064,286,055 atolo
|
$ 539,309
|
-9.91 %
|
|
|
502
|
Alpha Quark Token
AQT
|
$ 2.7781
|
$ 73,988,052
|
26,640,785 aqt
|
$ 5,115,957
|
-2.15 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40803184
|
$ 76,893,342
|
188,156,898 bcd
|
$ 276,395
|
-2.47 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.12008532
|
$ 74,698,234
|
622,756,826 wozx
|
$ 1,127,404
|
1.72 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11233788
|
$ 110,142,772
|
982,174,603 arpa
|
$ 36,335,623
|
1.35 %
|
|
|
521
|
Velo
VELO
|
$ 0.01589516
|
$ 78,959,326
|
4,984,154,058 velo
|
$ 19,026,163
|
-6.49 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.02788433
|
$ 62,183,988
|
2,228,621,190 map
|
$ 674,931
|
-2.27 %
|
|
|
596
|
Contentos
COS
|
$ 0.01581123
|
$ 65,788,678
|
4,160,648,781 cos
|
$ 9,488,096
|
-1.99 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.53521898
|
$ 112,337,880
|
210,099,479 ctxc
|
$ 27,432,329
|
-2.32 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00639164
|
$ 32,861,993
|
5,143,070,000 mix
|
$ 1,680,297
|
-1.22 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3416
|
$ 79,798,632
|
59,500,000 bel
|
$ 9,467,113
|
-4.92 %
|
|
|
638
|
Aion
AION
|
$ 0.00344115
|
$ 1,779,261
|
517,644,304 aion
|
$ 6,396.66
|
0.51 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00739881
|
$ 116,276,162
|
15,732,039,555 mbl
|
$ 5,139,393
|
-3.40 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.19045790
|
$ 79,153,012
|
416,056,250 sofi
|
$ 440,026
|
0.14 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06714448
|
$ 20,558,800
|
308,961,694 boa
|
$ 363,760
|
-0.52 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00495191
|
$ 13,894,840
|
2,801,451,477 vsys
|
$ 1,291,153
|
-1.49 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09813424
|
$ 20,671,332
|
210,000,000 wicc
|
$ 1,254,579
|
0.04 %
|
|
|
791
|
GoChain
GO
|
$ 0.01727679
|
$ 20,982,779
|
1,214,771,032 go
|
$ 288,561
|
0.40 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.01759315
|
$ 30,193,065
|
1,716,364,253 adp
|
$ 2,339,071
|
-1.38 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00078120
|
$ 8,837,569
|
11,317,861,186 hibs
|
$ 2,379,196
|
-1.83 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.01895540
|
$ 11,472,086
|
604,928,540 ghx
|
$ 194,975
|
-1.12 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00622378
|
$ 19,934,938
|
3,202,286,469 el
|
$ 572,594
|
-5.63 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.00449352
|
$ 909,228
|
202,336,830 sprt
|
$ 1,059,225
|
1.67 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.03598686
|
$ 13,009,695
|
361,875,000 apm
|
$ 4,117,119
|
0.76 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.51907848
|
$ 13,896,389
|
26,786,504 valor
|
$ 3,050,600
|
10.21 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.58234924
|
$ 17,142,696
|
29,182,765 wtc
|
$ 47,082,226
|
25.60 %
|
|
|
1128
|
WOM Protocol
WOM
|
$ 0.05819619
|
$ 5,842,086
|
100,007,450 wom
|
$ 1,194,582
|
-1.75 %
|
|
|
1194
|
Cola Token
COLA
|
$ 0.19949658
|
$ 13,088,138
|
65,566,826 cola
|
$ 305,762
|
-2.25 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00326684
|
$ 20,676,045
|
6,331,548,893 qtcon
|
$ 458,670
|
-1.64 %
|
|
|
4028
|
ThetaDrop
TDROP
|
$ 0.00950353
|
$ 104,848,688
|
11,050,797,860 tdrop
|
$ 167,697
|
-1.09 %
|
|
|
4989
|
MileVerse
MVC
|
$ 0.00743109
|
$ 0
|
0 mvc
|
$ 136,957
|
-7.89 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00276325
|
$ 0
|
0 basic
|
$ 4,716,254
|
-6.38 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16205062
|
$ 0
|
0 loom
|
$ 146,943,112
|
-2.70 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.72567688
|
$ 0
|
0 pci
|
$ 53,815,655
|
45.53 %
|
|
|
6887
|
Neopin
NPT
|
$ 2.9853
|
$ 0
|
0 npt
|
$ 631,572
|
-4.23 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01525600
|
$ 0
|
0 egg
|
$ 154,891
|
2.97 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.01859386
|
$ 0
|
0 xno
|
$ 3,841,310
|
3.44 %
|
|
|
7485
|
BORA
BORA
|
$ 0.42094424
|
$ 389,889,918
|
927,500,000 bora
|
$ 9,257,803
|
-2.16 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00031635
|
$ 0
|
0 cyclub
|
$ 5,551.50
|
-2.42 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00949061
|
$ 0
|
0 anw
|
$ 361,158
|
-0.75 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.23436006
|
$ 0
|
0 orc
|
$ 2,298,456
|
-4.07 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07941126
|
$ 0
|
0 xym
|
$ 1,717,230
|
0.43 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00009684
|
$ 0
|
0 ibp
|
$ 26,943
|
1.36 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.02987929
|
$ 0
|
0 asm
|
$ 692,235
|
-1.05 %
|
|
|
8803
|
CONUN
CON
|
$ 0.02240947
|
$ 0
|
0 con
|
$ 339,595
|
-0.99 %
|
|
|
8856
|
APIX
APIX
|
$ 0.01067210
|
$ 0
|
0 apix
|
$ 23,400
|
-0.20 %
|
|
|
9063
|
300FIT
FIT
|
$ 0.00141391
|
$ 0
|
0 fit
|
$ 198,338
|
6.02 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.00963911
|
$ 0
|
0 gom2
|
$ 1,531,772
|
7.04 %
|
|
|
9864
|
SODA Coin
SOC
|
$ 0.00038092
|
$ 0
|
0 soc
|
$ 615.8162
|
-41.99 %
|
|
|
10172
|
Aniverse
ANV
|
$ 0.11427474
|
$ 0
|
0 anv
|
$ 2,651,095
|
-7.59 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00236943
|
$ 0
|
0 ipx
|
$ 9,271.55
|
1.88 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.04416041
|
$ 121,376,560
|
2,751,472,159 ssx
|
$ 2,827,197
|
-2.28 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.02209312
|
$ 0
|
0 mev
|
$ 373,014
|
-3.37 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00328621
|
$ 18,779,214
|
5,707,080,871 obsr
|
$ 174,772
|
0.29 %
|
|
|
11496
|
Project WITH
WIKEN
|
$ 0.01381627
|
$ 13,166,516
|
954,187,996 wiken
|
$ 172,946
|
-1.12 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01135000
|
$ 0
|
0 trv
|
$ 31,411
|
-0.41 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.66111488
|
$ 0
|
0 ong
|
$ 12,885,155
|
-3.20 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.3243
|
$ 815,934,556
|
245,642,657 wemix
|
$ 11,570,931
|
2.90 %
|
@Copyright Coin Express Way 2019
