Volume 24h
58
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,824
|
$ 1,291,709,991,544
|
19,330,031 btc
|
$ 45,590,139,408
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,223.76
|
$ 508,781,096,352
|
120,452,175 eth
|
$ 23,520,310,576
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4758
|
$ 195,877,916,824
|
79,180,415,495 usdt
|
$ 71,872,285,904
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 759.7495
|
$ 120,040,361,584
|
157,895,234 bnb
|
$ 2,146,988,296
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4745
|
$ 82,771,347,128
|
33,469,915,718 usdc
|
$ 10,915,032,160
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1734
|
$ 60,710,806,832
|
51,678,187,732 xrp
|
$ 7,821,749,200
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 48.7381
|
$ 18,723,216,088
|
384,029,121 sol
|
$ 947,831,616
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.84666008
|
$ 29,677,874,880
|
35,045,020,830 ada
|
$ 830,087,728
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 14.3885
|
$ 17,512,298,384
|
1,216,393,553 dot
|
$ 406,022,624
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 40.5394
|
$ 13,213,042,696
|
325,800,044 avax
|
$ 435,157,888
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17975656
|
$ 24,947,136,624
|
138,696,606,384 doge
|
$ 1,365,147,496
|
1.33 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.5240
|
$ 3,917,423,352
|
866,021,030 near
|
$ 220,118,256
|
-3.35 %
|
|
|
21
|
Dai
DAI
|
$ 2.4591
|
$ 12,666,689,672
|
5,151,196,612 dai
|
$ 412,370,904
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 219.3177
|
$ 15,920,751,176
|
72,576,508 ltc
|
$ 1,544,569,936
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.8417
|
$ 8,279,493,600
|
491,599,971 link
|
$ 614,513,504
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 293.6327
|
$ 5,681,710,600
|
19,348,537 bch
|
$ 606,628,272
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 3.0666
|
$ 0
|
0 ftt
|
$ 13,802,230
|
-3.35 %
|
|
|
32
|
Stellar
XLM
|
$ 0.22586512
|
$ 6,014,895,064
|
26,580,296,866 xlm
|
$ 265,424,928
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.6300
|
$ 3,547,953,456
|
368,593,750 ape
|
$ 320,487,904
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.8172
|
$ 10,406,100,576
|
753,766,667 uni
|
$ 153,294,256
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.6022
|
$ 2,266,603,256
|
115,661,359 axs
|
$ 100,503,296
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4541
|
$ 2,652,044,088
|
1,820,281,926 sand
|
$ 399,473,872
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3913
|
$ 2,530,758,528
|
1,824,388,293 mana
|
$ 205,149,680
|
-0.91 %
|
|
|
56
|
Aave
AAVE
|
$ 171.7003
|
$ 2,461,862,984
|
14,333,780 aave
|
$ 159,174,768
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06338256
|
$ 1,032,096,680
|
16,287,281,713 zil
|
$ 81,124,336
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,632.63
|
$ 1,470,729,416
|
901,311 mkr
|
$ 94,489,136
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 77.7170
|
$ 698,243,976
|
8,980,098 ksm
|
$ 40,525,014
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.09154888
|
$ 693,633,120
|
7,542,496,572 gala
|
$ 435,558,832
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.8017
|
$ 1,824,228,376
|
315,272,304 snx
|
$ 183,766,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.90412872
|
$ 904,730,136
|
1,000,000,000 enj
|
$ 56,313,119
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.58003232
|
$ 861,227,712
|
1,485,963,548 bat
|
$ 95,691,968
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1825
|
$ 1,684,432,568
|
771,523,957 crv
|
$ 144,273,016
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 11.9762
|
$ 1,688,241,536
|
140,973,059 gt
|
$ 2,437,125
|
-2.23 %
|
|
|
106
|
Compound
COMP
|
$ 100.1585
|
$ 687,218,016
|
6,856,086 comp
|
$ 46,361,689
|
-1.58 %
|
|
|
114
|
Secret
SCRT
|
$ 1.5229
|
$ 305,118,384
|
200,342,392 scrt
|
$ 3,599,074
|
-0.78 %
|
|
|
119
|
0x
ZRX
|
$ 0.53258728
|
$ 451,128,824
|
847,496,055 zrx
|
$ 36,427,968
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02437740
|
$ 455,873,328
|
18,708,894,189 iost
|
$ 47,760,583
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4785
|
$ 477,992,072
|
192,789,256 sushi
|
$ 156,167,688
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,856
|
$ 650,999,408
|
32,777 yfi
|
$ 74,709,232
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2614
|
$ 598,342,096
|
140,245,398 omg
|
$ 74,709,232
|
-3.05 %
|
|
|
145
|
Bitkub Coin
KUB
|
$ 4.1164
|
$ 367,598,824
|
88,850,000 kub
|
$ 1,298,565
|
-0.63 %
|
|
|
172
|
Golem
GLM
|
$ 0.55998512
|
$ 561,655,720
|
1,000,000,000 glm
|
$ 8,967,647
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.4838
|
$ 2,271,681,880
|
914,163,546 imx
|
$ 104,780,032
|
-6.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 137.5525
|
$ 336,659,312
|
2,450,947 ilv
|
$ 28,583,298
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 31.0919
|
$ 801,152,936
|
25,783,233 ens
|
$ 81,124,336
|
-1.93 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6225
|
$ 40,170,980
|
24,758,439 kncl
|
$ 126,599
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06663689
|
$ 264,155,272
|
3,960,483,788 snt
|
$ 23,657,032
|
3.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.42901008
|
$ 184,233,768
|
429,712,892 powr
|
$ 13,943,295
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.80790216
|
$ 350,491,880
|
434,026,837 ocean
|
$ 46,844,225
|
-4.39 %
|
|
|
276
|
Civic
CVC
|
$ 0.24123464
|
$ 193,255,008
|
802,000,010 cvc
|
$ 16,055,402
|
-4.45 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 19.3729
|
$ 299,772,464
|
15,475,916 lyxe
|
$ 2,379,112
|
-1.98 %
|
|
|
317
|
Balancer
BAL
|
$ 15.9409
|
$ 640,775,336
|
40,213,291 bal
|
$ 17,508,957
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 4.0161
|
$ 498,239,744
|
124,058,216 band
|
$ 31,179,477
|
-4.52 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.66890824
|
$ 131,509,632
|
196,321,154 wan
|
$ 8,917,930
|
7.34 %
|
|
|
555
|
GuildFi
GF
|
$ 0.20047200
|
$ 45,264,506
|
226,692,611 gf
|
$ 3,322,334
|
1.50 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.09555832
|
$ 26,233,031
|
273,776,596 six
|
$ 404,109
|
-1.83 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.29335736
|
$ 28,898,774
|
98,580,000 abt
|
$ 211,384
|
-1.67 %
|
|
|
4229
|
JFIN Coin
JFIN
|
$ 0.74375112
|
$ 0
|
0 jfin
|
$ 320,502
|
-1.12 %
|
@Copyright Coin Express Way 2019
