Volume 24h
269
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,692
|
$ 1,231,168,334,452
|
19,330,031 btc
|
$ 43,453,357,464
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,025.79
|
$ 484,934,837,616
|
120,452,175 eth
|
$ 22,417,928,008
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 724.1405
|
$ 114,414,143,272
|
157,895,234 bnb
|
$ 2,046,360,268
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3585
|
$ 78,891,904,724
|
33,469,915,718 usdc
|
$ 10,403,451,280
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1184
|
$ 57,865,328,456
|
51,678,187,732 xrp
|
$ 7,455,148,600
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.4538
|
$ 17,845,670,404
|
384,029,121 sol
|
$ 903,407,328
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028024
|
$ 1,664,080,884
|
5,895,849,636,782 luna
|
$ 107,575,788
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80697764
|
$ 28,286,891,040
|
35,045,020,830 ada
|
$ 791,182,024
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.7142
|
$ 16,691,507,672
|
1,216,393,553 dot
|
$ 386,992,592
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.6394
|
$ 12,593,755,468
|
325,800,044 avax
|
$ 414,762,304
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17133148
|
$ 23,777,879,592
|
138,696,606,384 doge
|
$ 1,301,163,868
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002548
|
$ 14,340,635,952
|
589,359,573,480,777 shib
|
$ 734,305,068
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,792
|
$ 9,578,512,496
|
150,151 wbtc
|
$ 378,712,632
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3119
|
$ 3,733,816,116
|
866,021,030 near
|
$ 209,801,448
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15668232
|
$ 3,952,279,676
|
25,263,013,692 cro
|
$ 28,522,806
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4343
|
$ 22,077,812,728
|
9,080,469,069 matic
|
$ 1,148,366,760
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.0384
|
$ 15,174,555,308
|
72,576,508 ltc
|
$ 1,472,176,888
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.4755
|
$ 7,455,530,752
|
292,586,164 atom
|
$ 267,952,244
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14967620
|
$ 13,642,316,864
|
91,083,876,679 trx
|
$ 876,019,768
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0523
|
$ 7,891,438,800
|
491,599,971 link
|
$ 585,711,632
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 279.8703
|
$ 5,415,412,300
|
19,348,537 bch
|
$ 578,195,976
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9228
|
$ 0
|
0 ftt
|
$ 13,155,328
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
29
|
LEO Token
LEO
|
$ 7.9551
|
$ 7,405,086,688
|
930,987,187 leo
|
$ 1,543,649
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
31
|
Algorand
ALGO
|
$ 0.46749928
|
$ 3,329,371,916
|
7,121,372,744 algo
|
$ 144,962,992
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21527896
|
$ 5,732,980,612
|
26,580,296,866 xlm
|
$ 252,984,624
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.1787
|
$ 3,381,663,048
|
368,593,750 ape
|
$ 305,466,832
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.9321
|
$ 6,432,828,308
|
140,119,297 etc
|
$ 308,524,048
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1696
|
$ 9,918,373,008
|
753,766,667 uni
|
$ 146,109,448
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05143129
|
$ 3,729,612,444
|
72,511,146,418 vet
|
$ 148,593,436
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.4250
|
$ 5,098,990,444
|
410,140,041 fil
|
$ 464,250,988
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.6834
|
$ 2,160,368,948
|
115,661,359 axs
|
$ 95,792,768
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 96.6857
|
$ 2,434,690,392
|
25,191,950 egld
|
$ 51,447,086
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
45
|
Decentraland
MANA
|
$ 1.3261
|
$ 2,412,143,424
|
1,824,388,293 mana
|
$ 195,534,440
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
Magic Internet Money
MIM
|
$ 2.3560
|
$ 221,966,620
|
94,220,237 mim
|
$ 23,539,289
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.3736
|
$ 1,528,544,308
|
182,603,349 cake
|
$ 94,264,160
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.96620764
|
$ 2,691,942,380
|
2,783,619,422 ftm
|
$ 715,515,928
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5305
|
$ 2,341,763,764
|
924,145,001 xtz
|
$ 78,150,084
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31018004
|
$ 2,753,787,312
|
8,885,084,420 grt
|
$ 169,484,412
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.1254
|
$ 939,902,844
|
300,700,561 rune
|
$ 148,020,208
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5439
|
$ 2,797,034,180
|
1,099,591,670 eos
|
$ 357,375,812
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.6528
|
$ 2,346,476,972
|
14,333,780 aave
|
$ 151,714,344
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
59
|
KuCoin Token
KCS
|
$ 19.4146
|
$ 1,887,448,728
|
97,158,831 kcs
|
$ 5,419,170
|
-2.27 %
|
0.0003048200 | 29634.0000000000 | 97158831.4573204000 | 85.0840000000 |
|
61
|
Zcash
ZEC
|
$ 84.1913
|
$ 889,522,472
|
10,566,077 zec
|
$ 102,353,044
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.7852
|
$ 479,409,684
|
100,000,000 waves
|
$ 83,882,364
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 17.5140
|
$ 1,244,987,524
|
71,079,433 fxs
|
$ 39,215,228
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
69
|
eCash
XEC
|
$ 0.00007006
|
$ 1,336,258,160
|
19,344,535,923,303 xec
|
$ 14,598,334
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,378,103,804
|
951,421,714,286,000 btt
|
$ 27,645,704
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06041186
|
$ 983,722,940
|
16,287,281,713 zil
|
$ 77,322,088
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 82.6939
|
$ 1,592,809,536
|
19,266,077 bsv
|
$ 41,023,189
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 11.6066
|
$ 879,268,060
|
75,815,278 cvx
|
$ 6,575,881
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 28.4920
|
$ 2,012,539,816
|
70,530,000 neo
|
$ 191,330,768
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.4265
|
$ 1,368,040,468
|
162,336,522 ht
|
$ 16,337,571
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
81
|
Quant
QNT
|
$ 276.7175
|
$ 4,023,742,100
|
14,544,176 qnt
|
$ 55,306,120
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
84
|
Harmony
ONE
|
$ 0.04452708
|
$ 548,451,812
|
12,305,426,115 one
|
$ 62,994,827
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5297
|
$ 1,738,727,908
|
315,272,304 snx
|
$ 175,153,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.79423924
|
$ 990,219,524
|
1,245,991,469 lrc
|
$ 131,523,980
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26623256
|
$ 1,424,981,116
|
5,344,064,580 chz
|
$ 159,102,616
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55284656
|
$ 820,862,496
|
1,485,963,548 bat
|
$ 91,206,944
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 131.5781
|
$ 1,474,851,952
|
11,206,524 dash
|
$ 252,602,472
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0802
|
$ 1,605,484,244
|
771,523,957 crv
|
$ 137,511,028
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
101
|
GateToken
GT
|
$ 11.4149
|
$ 1,609,114,688
|
140,973,059 gt
|
$ 2,322,899
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
103
|
Kava
KAVA
|
$ 1.9942
|
$ 911,623,596
|
457,403,979 kava
|
$ 44,294,665
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 95.4641
|
$ 655,008,528
|
6,856,086 comp
|
$ 44,188,745
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08725804
|
$ 788,252,192
|
8,999,999,999 xem
|
$ 23,744,951
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00407629
|
$ 722,967,892
|
177,619,433,541 hot
|
$ 52,687,233
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
118
|
ECOMI
OMI
|
$ 0.00187254
|
$ 507,497,856
|
270,667,301,117 omi
|
$ 1,991,117
|
1.45 %
|
0.0000000294 | 7968.0000000000 | 270667301116.9350000000 | 31.2616510000 |
|
119
|
0x
ZRX
|
$ 0.50762524
|
$ 429,984,692
|
847,496,055 zrx
|
$ 34,720,611
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02323484
|
$ 434,506,824
|
18,708,894,189 iost
|
$ 45,522,074
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3623
|
$ 455,588,876
|
192,789,256 sushi
|
$ 148,848,204
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.9889
|
$ 730,547,240
|
104,591,387 qtum
|
$ 61,190,879
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
OMG Network
OMG
|
$ 4.0616
|
$ 570,298,168
|
140,245,398 omg
|
$ 71,207,656
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.49616068
|
$ 185,152,644
|
372,782,297 srm
|
$ 16,014,080
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
Gnosis
GNO
|
$ 247.5568
|
$ 640,996,288
|
2,589,589 gno
|
$ 9,936,398
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07197196
|
$ 588,896,232
|
8,162,899,378 ankr
|
$ 87,130,656
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1490
|
$ 958,246,140
|
834,798,429 1inch
|
$ 69,806,432
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05682600
|
$ 675,198,892
|
11,907,968,089 rvn
|
$ 33,397,983
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
162
|
Ontology
ONT
|
$ 0.50953600
|
$ 450,684,592
|
884,582,857 ont
|
$ 39,050,648
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.42291488
|
$ 708,828,268
|
1,676,091,138 woo
|
$ 37,369,816
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.6821
|
$ 970,283,928
|
361,444,954 rndr
|
$ 75,156,560
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.3674
|
$ 2,165,209,540
|
914,163,546 imx
|
$ 99,869,056
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30699544
|
$ 167,255,192
|
544,846,570 looks
|
$ 9,822,071
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
188
|
Decentralized Social
DESO
|
$ 48.6575
|
$ 512,465,832
|
10,532,254 deso
|
$ 4,812,695
|
-4.82 %
|
0.0007639500 | 8046.0000000000 | 10532253.8854000000 | 75.5620000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08025192
|
$ 873,281,012
|
10,853,819,772 cspr
|
$ 14,390,698
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01117795
|
$ 373,617,272
|
33,340,636,263 ckb
|
$ 42,426,961
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
210
|
Maple
MPL
|
$ 11.3779
|
$ 84,519,284
|
7,435,024 mpl
|
$ 268,371
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
217
|
WINkLink
WIN
|
$ 0.00019745
|
$ 188,209,860
|
961,737,300,000 win
|
$ 24,811,219
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 7.8717
|
$ 188,209,860
|
23,897,700 pyr
|
$ 12,221,730
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
222
|
Celer Network
CELR
|
$ 0.06369200
|
$ 360,433,028
|
5,645,454,936 celr
|
$ 115,282,520
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.47832692
|
$ 208,336,532
|
435,555,547 c98
|
$ 21,827,758
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
Persistence
XPRT
|
$ 0.75984556
|
$ 120,696,340
|
158,968,591 xprt
|
$ 1,498,562
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
239
|
Ultra
UOS
|
$ 0.49488684
|
$ 132,097,208
|
270,391,922 uos
|
$ 2,668,193
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
244
|
e-Radix
EXRD
|
$ 0.09744876
|
$ 148,083,900
|
1,518,741,582 exrd
|
$ 271,144
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
250
|
Chromia
CHR
|
$ 0.35412752
|
$ 200,757,184
|
567,296,409 chr
|
$ 30,396,689
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
251
|
CoinEx Token
CET
|
$ 0.06623968
|
$ 206,999,000
|
3,118,412,570 cet
|
$ 2,314,602
|
-1.03 %
|
0.0000010400 | 3250.0000000000 | 3118412569.9000000000 | 36.3405440000 |
|
253
|
Tribe
TRIBE
|
$ 0.62991388
|
$ 286,677,692
|
455,015,531 tribe
|
$ 1,315,136
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.16623612
|
$ 195,152,288
|
1,176,271,233 coti
|
$ 27,065,533
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001911
|
$ 205,215,624
|
9,317,865,186,520 floki
|
$ 4,693,718
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
266
|
Fetch.ai
FET
|
$ 0.80888840
|
$ 843,855,308
|
1,043,462,805 fet
|
$ 138,848,560
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
280
|
Divi
DIVI
|
$ 0.01337532
|
$ 44,583,317
|
3,332,474,716 divi
|
$ 536,994
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
298
|
Akash Network
AKT
|
$ 0.69997508
|
$ 147,255,904
|
210,569,134 akt
|
$ 2,848,384
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
306
|
USDX
USDX
|
$ 2.0050
|
$ 223,877,380
|
111,572,256 usdx
|
$ 1,470,888
|
2.92 %
|
0.0000314800 | 3515.0000000000 | 111572256.0000000000 | 23.0937640000 |
|
316
|
aelf
ELF
|
$ 0.70252276
|
$ 324,001,204
|
461,329,999 elf
|
$ 21,479,872
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8279
|
$ 474,887,552
|
124,058,216 band
|
$ 29,718,114
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
335
|
AscendEx Token
ASD
|
$ 0.11018716
|
$ 82,481,140
|
742,983,478 asd
|
$ 9,818,568
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
339
|
Mango
MNGO
|
$ 0.04696648
|
$ 54,200,045
|
1,151,952,550 mngo
|
$ 62,208
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07260888
|
$ 360,433,028
|
4,943,691,067 ach
|
$ 100,187,516
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
352
|
Prometeus
PROM
|
$ 11.1671
|
$ 203,687,016
|
18,250,000 prom
|
$ 9,021,271
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.11018716
|
$ 202,986,404
|
1,844,503,611 stpt
|
$ 12,468,537
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
360
|
Sifchain
EROWAN
|
$ 0.00069424
|
$ 1,734,672
|
2,509,546,665 erowan
|
$ 232,014
|
-15.89 %
|
0.0000000109 | 27.2353160000 | 2509546665.1108000000 | 3.6427440000 |
|
383
|
Qredo
QRDO
|
$ 0.23311272
|
$ 63,755,692
|
274,315,770 qrdo
|
$ 3,541,275
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
396
|
Kava Swap
SWP
|
$ 0.07643040
|
$ 11,140,750
|
145,833,327 swp
|
$ 785,914
|
0.28 %
|
0.0000012000 | 174.9160000000 | 145833327.0000000000 | 12.3392830000 |
|
397
|
Hathor
HTR
|
$ 0.18598064
|
$ 45,260,427
|
243,535,584 htr
|
$ 1,482,240
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
403
|
Orion Protocol
ORN
|
$ 2.1037
|
$ 72,163,036
|
34,433,074 orn
|
$ 3,205,109
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
420
|
Wonderland
TIME
|
$ 26.8761
|
$ 24,209,966
|
900,255 time
|
$ 32,799
|
2.51 %
|
0.0004219700 | 380.1100000000 | 900255.2486069900 | 0.5149552200 |
|
423
|
Covalent
CQT
|
$ 0.34903216
|
$ 180,503,128
|
517,620,038 cqt
|
$ 2,192,242
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
432
|
Aergo
AERGO
|
$ 0.27514944
|
$ 118,849,272
|
430,000,000 aergo
|
$ 7,060,831
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
440
|
Wanchain
WAN
|
$ 0.63755692
|
$ 125,345,856
|
196,321,154 wan
|
$ 8,499,952
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
451
|
XCAD Network
XCAD
|
$ 4.5298
|
$ 182,987,116
|
40,421,739 xcad
|
$ 6,227,867
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
454
|
Verasity
VRA
|
$ 0.01352818
|
$ 139,740,248
|
10,305,680,354 vra
|
$ 46,891,706
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
474
|
e-Money
NGM
|
$ 0.07069812
|
$ 6,205,575
|
87,895,758 ngm
|
$ 917,286
|
9.28 %
|
0.0000011100 | 97.4310000000 | 87895758.1843240000 | 14.4019070000 |
|
478
|
Bonfida
FIDA
|
$ 0.90888484
|
$ 54,850,786
|
60,328,384 fida
|
$ 11,909,831
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
482
|
RIZON
ATOLO
|
$ 0.01363646
|
$ 28,137,597
|
2,064,286,055 atolo
|
$ 532,041
|
-9.91 %
|
0.0000002141 | 441.7760000000 | 2064286054.8084600000 | 8.3533440000 |
|
497
|
Sovryn
SOV
|
$ 1.9018
|
$ 46,503,185
|
24,426,625 sov
|
$ 466,000
|
-8.41 %
|
0.0000298600 | 730.1260000000 | 24426624.6877118000 | 7.3164570000 |
|
532
|
LTO Network
LTO
|
$ 0.24075576
|
$ 99,232,136
|
412,485,574 lto
|
$ 4,977,785
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
538
|
Kin
KIN
|
$ 0.00001274
|
$ 24,647,721
|
2,207,205,857,150 kin
|
$ 709,727
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
539
|
Cudos
CUDOS
|
$ 0.00612717
|
$ 31,097,364
|
5,075,184,880 cudos
|
$ 8,774,783
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
543
|
Concordium
CCD
|
$ 0.02115211
|
$ 158,402,004
|
7,485,232,813 ccd
|
$ 1,591,273
|
3.07 %
|
0.0000003321 | 2487.0000000000 | 7485232812.9591400000 | 24.9838710000 |
|
544
|
MAPS
MAPS
|
$ 0.10636564
|
$ 7,936,469
|
75,000,000 maps
|
$ 32,473
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
558
|
Kava Lend
HARD
|
$ 0.41145032
|
$ 55,407,582
|
134,791,668 hard
|
$ 4,702,763
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
564
|
DIA
DIA
|
$ 0.84200824
|
$ 79,232,848
|
94,287,049 dia
|
$ 10,708,600
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
599
|
Fuse
FUSE
|
$ 0.16623612
|
$ 37,131,226
|
223,288,815 fuse
|
$ 1,671,057
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
604
|
FIO Protocol
FIO
|
$ 0.07451964
|
$ 54,008,842
|
723,791,561 fio
|
$ 4,919,443
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00751566
|
$ 82,926,984
|
10,964,139,950 atlas
|
$ 2,672,955
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
611
|
MixMarvel
MIX
|
$ 0.00630551
|
$ 32,419,164
|
5,143,070,000 mix
|
$ 1,657,655
|
-1.22 %
|
0.0000000990 | 508.9990000000 | 5143070000.0000000000 | 26.0261040000 |
|
617
|
Oxygen
OXY
|
$ 0.03908778
|
$ 7,851,631
|
202,361,469 oxy
|
$ 237,625
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,630,583
|
39,895,439,517,783 sos
|
$ 33,906,627
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16559920
|
$ 71,908,268
|
434,102,716 tvk
|
$ 5,040,203
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
643
|
JET
JET
|
$ 0.02701815
|
$ 4,215,137
|
156,257,200 jet
|
$ 360,009
|
5.64 %
|
0.0000004242 | 66.1800000000 | 156257200.0000000000 | 5.6523450000 |
|
654
|
REVV
REVV
|
$ 0.02858497
|
$ 16,826,789
|
587,820,205 revv
|
$ 3,297,399
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
656
|
Zignaly
ZIG
|
$ 0.01657266
|
$ 55,628,274
|
0 zig
|
$ 881,404
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
677
|
Frontier
FRONT
|
$ 0.53564972
|
$ 46,841,199
|
87,456,250 front
|
$ 7,889,592
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
696
|
Stafi
FIS
|
$ 1.1993
|
$ 67,513,520
|
56,340,000 fis
|
$ 15,316,206
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
700
|
Freeway Token
FWT
|
$ 0.02879515
|
$ 57,428,529
|
1,994,582,416 fwt
|
$ 2,205,076
|
1.60 %
|
0.0000004521 | 901.6600000000 | 1994582416.4171000000 | 34.6209260000 |
|
706
|
HOPR
HOPR
|
$ 0.15158696
|
$ 55,365,863
|
365,763,932 hopr
|
$ 792,567
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
709
|
YIELD App
YLD
|
$ 0.35603828
|
$ 73,054,724
|
205,417,318 yld
|
$ 807,321
|
5.18 %
|
0.0000055900 | 1147.0000000000 | 205417317.6216767700 | 12.6753940000 |
|
710
|
BEPRO Network
BEPRO
|
$ 0.00306995
|
$ 30,240,834
|
10,000,000,000 bepro
|
$ 1,548,028
|
-6.67 %
|
0.0000000482 | 474.7980000000 | 10000000000.0000000000 | 24.3049070000 |
|
721
|
OneLedger
OLT
|
$ 0.01012703
|
$ 4,389,971
|
434,601,855 olt
|
$ 960,644
|
0.25 %
|
0.0000001590 | 68.9250000000 | 434601854.6326148000 | 15.0826510000 |
|
722
|
Refinable
FINE
|
$ 0.01417784
|
$ 47,661,806
|
0 fine
|
$ 77,556
|
-6.07 %
|
0.0000002226 | 748.3170000000 | 0.0000000000 | 1.2176800000 |
|
737
|
Star Atlas DAO
POLIS
|
$ 0.61526472
|
$ 108,531,168
|
176,799,300 polis
|
$ 302,387
|
-1.37 %
|
0.0000096600 | 1704.0000000000 | 176799300.0000000000 | 4.7476510000 |
|
742
|
Stratos
STOS
|
$ 1.2968
|
$ 33,691,794
|
27,012,647 stos
|
$ 463,424
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
754
|
Sentinel
DVPN
|
$ 0.00107639
|
$ 13,489,456
|
12,543,174,837 dvpn
|
$ 246,006
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
760
|
EDEN
EDEN
|
$ 0.15604540
|
$ 18,927,097
|
121,256,862 eden
|
$ 203,496
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
779
|
Nimiq
NIM
|
$ 0.00277697
|
$ 28,110,273
|
10,114,705,061 nim
|
$ 95,584
|
-0.74 %
|
0.0000000436 | 441.3470000000 | 10114705061.3122000000 | 1.5007280000 |
|
782
|
Lunr Token
LUNR
|
$ 0.31591232
|
$ 31,005,011
|
98,048,278 lunr
|
$ 3,073,397
|
-0.79 %
|
0.0000049600 | 486.7960000000 | 98048277.9744000000 | 48.2540580000 |
|
786
|
SX Network
SX
|
$ 0.26495872
|
$ 105,091,800
|
396,800,000 sx
|
$ 1,428,904
|
2.51 %
|
0.0000041600 | 1650.0000000000 | 396800000.0000000000 | 22.4345890000 |
|
789
|
Polkadex
PDEX
|
$ 4.0655
|
$ 30,320,131
|
7,460,000 pdex
|
$ 639,279
|
-6.06 %
|
0.0000638300 | 476.0430000000 | 7460000.0000000000 | 10.0370350000 |
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0656
|
$ 2,379,374
|
2,232,822 ethbull
|
$ 52,124
|
-14.50 %
|
0.0000167300 | 37.3575050000 | 2232821.7784858100 | 0.8183835500 |
|
820
|
Opulous
OPUL
|
$ 0.38342584
|
$ 88,149,728
|
229,514,107 opul
|
$ 1,755,942
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
835
|
Ariva
ARV
|
$ 0.00017834
|
$ 13,105,712
|
72,553,169,190 arv
|
$ 3,134,501
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
844
|
Ternoa
CAPS
|
$ 0.08534728
|
$ 83,691,288
|
980,260,539 caps
|
$ 2,140,507
|
-4.15 %
|
0.0000013400 | 1314.0000000000 | 980260538.7100033000 | 33.6071530000 |
|
849
|
Router Protocol
ROUTE
|
$ 6.0520
|
$ 65,220,608
|
10,812,210 route
|
$ 2,609,657
|
-0.81 %
|
0.0000950200 | 1024.0000000000 | 10812210.0929000000 | 40.9730710000 |
|
851
|
UniLend Finance
UFT
|
$ 0.92353400
|
$ 57,588,714
|
62,330,000 uft
|
$ 5,417,132
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
858
|
Solanium
SLIM
|
$ 0.10891332
|
$ 10,629,176
|
97,500,000 slim
|
$ 1,108,192
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
979
|
PolkaFoundry
PKF
|
$ 0.24712496
|
$ 28,673,501
|
114,692,138 pkf
|
$ 1,389,924
|
-0.35 %
|
0.0000038800 | 450.1900000000 | 114692137.6777361800 | 21.8225780000 |
|
988
|
Umbrella Network
UMB
|
$ 0.04235518
|
$ 6,936,950
|
163,843,724 umb
|
$ 514,600
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
989
|
SHOPX
SHOPX
|
$ 0.02998619
|
$ 4,816,007
|
160,815,222 shopx
|
$ 749,987
|
2.40 %
|
0.0000004708 | 75.6140000000 | 160815222.0000000000 | 11.7752200000 |
|
992
|
Pluton
PLU
|
$ 22.1120
|
$ 69,615,356
|
3,154,286 plu
|
$ 923,499
|
2.39 %
|
0.0003471700 | 1093.0000000000 | 3154285.8100000000 | 14.4994570000 |
|
1003
|
Clearpool
CPOOL
|
$ 0.08152576
|
$ 31,380,475
|
385,682,952 cpool
|
$ 1,017,509
|
-3.69 %
|
0.0000012800 | 492.6910000000 | 385682951.8035060000 | 15.9754650000 |
|
1017
|
Morpheus Labs
MITX
|
$ 0.03215809
|
$ 13,959,057
|
433,999,994 mitx
|
$ 268,783
|
-4.68 %
|
0.0000005049 | 219.1650000000 | 433999994.2358000000 | 4.2200420000 |
|
1044
|
MahaDAO
MAHA
|
$ 1.8713
|
$ 7,699,344
|
4,152,311 maha
|
$ 1,201,694
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1049
|
Sidus
SIDUS
|
$ 0.00426099
|
$ 25,170,123
|
5,913,745,828 sidus
|
$ 2,408,947
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1056
|
New Order
NEWO
|
$ 0.09171648
|
$ 15,340,409
|
167,518,176 newo
|
$ 92,584
|
-1.67 %
|
0.0000014400 | 240.8530000000 | 167518176.0000000000 | 1.4536190000 |
|
1073
|
HAPI
HAPI
|
$ 33.5733
|
$ 23,781,001
|
708,065 hapi
|
$ 1,906,944
|
-1.73 %
|
0.0005271200 | 373.3750000000 | 708064.8268866220 | 29.9400880000 |
|
1119
|
Unmarshal
MARSH
|
$ 0.32928764
|
$ 14,411,016
|
45,150,000 marsh
|
$ 1,017,010
|
0.17 %
|
0.0000051700 | 226.2610000000 | 45149999.9975120000 | 15.9676250000 |
|
1122
|
JulSwap
JULD
|
$ 0.00757935
|
$ 4,390,035
|
592,166,808 juld
|
$ 309,769
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1123
|
Fringe Finance
FRIN
|
$ 0.00989774
|
$ 6,880,456
|
695,259,187 frin
|
$ 589,339
|
-29.79 %
|
0.0000001554 | 108.0270000000 | 695259187.0000000000 | 9.2529570000 |
|
1165
|
Polkacity
POLC
|
$ 0.06432892
|
$ 5,338,918
|
83,373,545 polc
|
$ 1,628,165
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1199
|
Dafi Protocol
DAFI
|
$ 0.02607550
|
$ 14,723,043
|
565,333,667 dafi
|
$ 1,311,527
|
1.97 %
|
0.0000004094 | 231.1600000000 | 565333666.8090000000 | 20.5917140000 |
|
1213
|
KIRA Network
KEX
|
$ 0.09426416
|
$ 3,111,738
|
33,087,614 kex
|
$ 875,236
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1229
|
PlotX
PLOT
|
$ 0.01836877
|
$ 1,919,172
|
104,491,627 plot
|
$ 698,190
|
-0.76 %
|
0.0000002884 | 30.1320760000 | 104491627.0000000000 | 10.9619750000 |
|
1239
|
Only1
LIKE
|
$ 0.01245179
|
$ 2,293,154
|
184,126,077 like
|
$ 1,772,725
|
1.34 %
|
0.0000001955 | 36.0038040000 | 184126077.0000000000 | 27.8327770000 |
|
1275
|
Ferrum Network
FRM
|
$ 0.12037788
|
$ 13,906,257
|
115,531,410 frm
|
$ 1,411,689
|
-0.69 %
|
0.0000018900 | 218.3360000000 | 115531410.2960990000 | 22.1643110000 |
|
1282
|
Port Finance
PORT
|
$ 0.07324580
|
$ 2,502,144
|
34,015,205 port
|
$ 715,531
|
8.41 %
|
0.0000011500 | 39.2850530000 | 34015205.1489040000 | 11.2342350000 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.08152576
|
$ 6,065,580
|
74,269,841 zee
|
$ 1,539,914
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1303
|
Convergence
CONV
|
$ 0.00159867
|
$ 3,195,428
|
1,998,946,315 conv
|
$ 505,939
|
0.83 %
|
0.0000000251 | 50.1700000000 | 1998946315.2228758000 | 7.9435210000 |
|
1331
|
Connect Financial
CNFI
|
$ 0.17706376
|
$ 4,423,155
|
25,000,000 cnfi
|
$ 709,030
|
3.69 %
|
0.0000027800 | 69.4460000000 | 25000000.0000000000 | 11.1321630000 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.0738
|
$ 4,879,826
|
4,614,969 cws
|
$ 488,398
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1377
|
iMe Lab
LIME
|
$ 0.02396730
|
$ 5,913,930
|
246,569,585 lime
|
$ 729,848
|
0.60 %
|
0.0000003763 | 92.8520000000 | 246569585.0000000000 | 11.4590190000 |
|
1397
|
GEEQ
GEEQ
|
$ 0.22292200
|
$ 8,556,511
|
38,522,222 geeq
|
$ 1,051,678
|
-4.96 %
|
0.0000035000 | 134.3420000000 | 38522222.0000000000 | 16.5119320000 |
|
1401
|
Xend Finance
XEND
|
$ 0.07579348
|
$ 5,971,698
|
79,160,249 xend
|
$ 111,124
|
-0.13 %
|
0.0000011900 | 93.7590000000 | 79160249.4373000000 | 1.7447160000 |
|
1406
|
Synthetify Token
SNY
|
$ 0.01101872
|
$ 127,372
|
11,560,000 sny
|
$ 9,403.83
|
-1.93 %
|
0.0000001730 | 1.9998040000 | 11560000.0000000000 | 0.1476454500 |
|
1424
|
Oddz
ODDZ
|
$ 0.04996637
|
$ 4,062,212
|
81,384,991 oddz
|
$ 534,612
|
1.04 %
|
0.0000007845 | 63.7790000000 | 81384991.0000000000 | 8.3937130000 |
|
1458
|
FNDZ Token
FNDZ
|
$ 0.02041966
|
$ 1,017,483
|
49,830,397 fndz
|
$ 275,654
|
6.14 %
|
0.0000003206 | 15.9750500000 | 49830396.5273074000 | 4.3279160000 |
|
1472
|
Gather
GTH
|
$ 0.01685290
|
$ 4,356,979
|
258,561,723 gth
|
$ 362,217
|
-3.33 %
|
0.0000002646 | 68.4070000000 | 258561722.7566394800 | 5.6870070000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01419058
|
$ 3,183,030
|
224,543,336 rfuel
|
$ 299,112
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1498
|
Nord Finance
NORD
|
$ 0.43501636
|
$ 2,672,788
|
6,144,582 nord
|
$ 273,652
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1508
|
Kattana
KTN
|
$ 1.0337
|
$ 2,569,040
|
2,481,905 ktn
|
$ 119,312
|
-2.26 %
|
0.0000162300 | 40.3353600000 | 2481904.6367637070 | 1.8732700000 |
|
1526
|
Monsta Infinite
MONI
|
$ 0.05389617
|
$ 1,987,151
|
36,870,683 moni
|
$ 406,678
|
2.70 %
|
0.0000008462 | 31.1993880000 | 36870683.4918420900 | 6.3850770000 |
|
1552
|
Swingby
SWINGBY
|
$ 0.00741375
|
$ 3,359,880
|
450,258,441 swingby
|
$ 1,346,497
|
-0.06 %
|
0.0000001164 | 52.7520000000 | 450258440.5766080000 | 21.1407480000 |
|
1598
|
Waterfall Governance Token
WTF
|
$ 0.00206362
|
$ 91,487
|
44,336,538 wtf
|
$ 50.8402
|
-0.21 %
|
0.0000000324 | 1.4364030000 | 44336538.0000000000 | 0.0007982200 |
|
1632
|
SENATE
SENATE
|
$ 0.12228864
|
$ 7,099,238
|
58,194,561 senate
|
$ 438,015
|
-3.81 %
|
0.0000019200 | 111.4620000000 | 58194561.1561938000 | 6.8770820000 |
|
1647
|
Vera
VERA
|
$ 0.00652843
|
$ 1,245,529
|
190,749,900 vera
|
$ 2,507.88
|
-13.56 %
|
0.0000001025 | 19.5554990000 | 190749900.0000000000 | 0.0393750800 |
|
1679
|
Divergence Protocol
DIVER
|
$ 0.01895474
|
$ 2,362,063
|
124,620,335 diver
|
$ 793,684
|
0.23 %
|
0.0000002976 | 37.0857130000 | 124620335.2977364200 | 12.4612830000 |
|
1688
|
Decentr
DEC
|
$ 0.01617777
|
$ 1,759,347
|
108,767,633 dec
|
$ 429,424
|
0.93 %
|
0.0000002540 | 27.6227360000 | 108767633.4502765400 | 6.7421910000 |
|
1744
|
Autonio
NIOX
|
$ 0.00549025
|
$ 932,322
|
169,840,152 niox
|
$ 51,867
|
7.45 %
|
0.0000000862 | 14.6379710000 | 169840151.6504000000 | 0.8143477800 |
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.02680159
|
$ 648,304
|
24,569,754 ptf
|
$ 320,677
|
4.91 %
|
0.0000004208 | 10.1787340000 | 24569754.0460331140 | 5.0348100000 |
|
1820
|
Hedget
HGET
|
$ 0.58341872
|
$ 1,015,368
|
1,751,448 hget
|
$ 51,013
|
-2.03 %
|
0.0000091600 | 15.9418510000 | 1751448.0000000000 | 0.8009315600 |
|
1902
|
OIN Finance
OIN
|
$ 0.01715226
|
$ 309,063
|
18,002,112 oin
|
$ 30,693
|
-2.81 %
|
0.0000002693 | 4.8524590000 | 18002112.1898445400 | 0.4819002400 |
|
1914
|
Idexo Token
IDO
|
$ 0.05502352
|
$ 2,782,561
|
50,603,937 ido
|
$ 331,189
|
8.85 %
|
0.0000008639 | 43.6877690000 | 50603937.0000000000 | 5.1998570000 |
|
1915
|
Smoothy
SMTY
|
$ 0.01776370
|
$ 1,606,598
|
90,416,667 smty
|
$ 254,118
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1939
|
DeFiner
FIN
|
$ 0.00263048
|
$ 389,151
|
148,115,903 fin
|
$ 27,313
|
-2.35 %
|
0.0000000413 | 6.1098920000 | 148115903.0178199700 | 0.4288323100 |
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02609461
|
$ 0
|
0 hpb
|
$ 741,984
|
4.01 %
|
0.0000004097 | 0.0000000000 | 0.0000000000 | 11.6495570000 |
|
2034
|
Lokr
LKR
|
$ 0.03524078
|
$ 1,334,676
|
38,066,292 lkr
|
$ 585,723
|
2.07 %
|
0.0000005533 | 20.9551670000 | 38066291.5869732500 | 9.1961850000 |
|
2074
|
WeOwn
CHX
|
$ 0.00208910
|
$ 298,758
|
143,152,560 chx
|
$ 2.9012
|
-1.72 %
|
0.0000000328 | 4.6906750000 | 143152559.7460840000 | 0.0000455500 |
|
2149
|
Centric Swap
CNS
|
$ 0.00001274
|
$ 607,912
|
54,859,742,448 cns
|
$ 579,413
|
-3.12 %
|
0.0000000002 | 9.5445540000 | 54859742447.9090000000 | 9.0971080000 |
|
2165
|
AnRKey X
$ANRX
|
$ 0.00215279
|
$ 180,034
|
85,618,333 $anrx
|
$ 1,335.28
|
5.50 %
|
0.0000000338 | 2.8266290000 | 85618332.6271893800 | 0.0209645700 |
|
2176
|
Nsure Network
NSURE
|
$ 0.02803722
|
$ 663,203
|
23,727,236 nsure
|
$ 675,301
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2235
|
Crowny Token
CRWNY
|
$ 0.00274513
|
$ 1,268,658
|
462,191,889 crwny
|
$ 670,633
|
-0.27 %
|
0.0000000431 | 19.9186390000 | 462191889.2400000000 | 10.5293120000 |
|
2246
|
Pontoon
TOON
|
$ 0.00449666
|
$ 105,697
|
23,508,212 toon
|
$ 2,087.44
|
17.99 %
|
0.0000000706 | 1.6595030000 | 23508211.7865297000 | 0.0327740500 |
|
2274
|
DOS Network
DOS
|
$ 0.00387247
|
$ 508,893
|
132,036,278 dos
|
$ 26,846
|
1.60 %
|
0.0000000608 | 7.9898980000 | 132036278.0000000000 | 0.4215013100 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00103818
|
$ 638,105
|
615,060,533 unn
|
$ 84,121
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
2398
|
Centaur
CNTR
|
$ 0.00028661
|
$ 521,579
|
1,822,579,696 cntr
|
$ 1,780.35
|
-9.28 %
|
0.0000000045 | 8.1890880000 | 1822579695.6090000000 | 0.0279525000 |
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01560454
|
$ 341,299
|
21,867,782 dfd
|
$ 382,958
|
-0.90 %
|
0.0000002450 | 5.3585900000 | 21867781.9651800060 | 6.0126490000 |
|
2474
|
Structure Finance
STF
|
$ 0.01240083
|
$ 269,334
|
21,718,781 stf
|
$ 133,733
|
-0.76 %
|
0.0000001947 | 4.2286980000 | 21718781.2900000000 | 2.0996890000 |
|
2527
|
Infinito
INFT
|
$ 0.00078978
|
$ 981,623
|
1,238,143,202 inft
|
$ 3.8425
|
0.00 %
|
0.0000000124 | 15.4120280000 | 1238143202.2000000000 | 0.0000603300 |
|
2529
|
OneRoot Network
RNT
|
$ 0.00347758
|
$ 990,515
|
284,073,827 rnt
|
$ 16,964
|
2.27 %
|
0.0000000546 | 15.5516450000 | 284073826.7458560500 | 0.2663475700 |
|
2636
|
HaloDAO
RNBW
|
$ 0
|
$ 4.8909
|
34,055,352 rnbw
|
$ 42.8908
|
-44.74 %
|
0.0000000000 | 0.0000767900 | 34055351.5374793500 | 0.0006734100 |
|
2781
|
OptionRoom
ROOM
|
$ 0.00090443
|
$ 11,296
|
12,493,373 room
|
$ 8,707.43
|
-5.80 %
|
0.0000000142 | 0.1773594100 | 12493373.1427244500 | 0.1367115700 |
|
3018
|
Phoenix Token
PHX
|
$ 0.00335020
|
$ 212,261
|
64,671,530 phx
|
$ 39,790
|
1.26 %
|
0.0000000526 | 3.3326220000 | 64671530.0100000000 | 0.6247281600 |
|
3040
|
Delphi
ADEL
|
$ 0.01229256
|
$ 230,338
|
18,682,347 adel
|
$ 38,936
|
2.71 %
|
0.0000001930 | 3.6164420000 | 18682347.2391200000 | 0.6113178700 |
|
3140
|
UltrAlpha
UAT
|
$ 0.07388272
|
$ 2,243,123
|
30,420,110 uat
|
$ 216.0528
|
0.00 %
|
0.0000011600 | 35.2182800000 | 30420110.4119000000 | 0.0033921500 |
|
3148
|
ORO
ORO
|
$ 0.01605675
|
$ 187,511
|
11,676,715 oro
|
$ 62.8818
|
-1.82 %
|
0.0000002521 | 2.9440350000 | 11676715.0609240000 | 0.0009872800 |
|
3235
|
Showcase Token
SHO
|
$ 0.00014012
|
$ 11,560
|
82,778,937 sho
|
$ 2.3967
|
0.00 %
|
0.0000000022 | 0.1814982300 | 82778937.0000000000 | 0.0000376300 |
|
3383
|
Fire Protocol
FIRE
|
$ 0.03190332
|
$ 158,470
|
4,962,790 fire
|
$ 99,364
|
5.35 %
|
0.0000005009 | 2.4880620000 | 4962790.0000000000 | 1.5600770000 |
|
3477
|
Rivex
RVX
|
$ 0.00473868
|
$ 75,973
|
16,029,474 rvx
|
$ 31,673
|
9.91 %
|
0.0000000744 | 1.1928240000 | 16029474.4507055560 | 0.4972897000 |
|
3531
|
Aegis
AGS
|
$ 0.00850288
|
$ 35,448
|
4,164,070 ags
|
$ 29,160
|
2.52 %
|
0.0000001335 | 0.5565547100 | 4164069.7437262100 | 0.4578333900 |
|
3782
|
Tokoin
TOKO
|
$ 0.00715898
|
$ 4,166,985
|
581,974,972 toko
|
$ 1,792,644
|
1.99 %
|
0.0000001124 | 65.4240000000 | 581974972.3300000000 | 28.1455190000 |
|
4256
|
Bemil Coin
BEM
|
$ 0.00031846
|
$ 0
|
0 bem
|
$ 2,769.98
|
-2.46 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0434901600 |
|
4496
|
Traxx
TRAXX
|
$ 0.07006120
|
$ 0
|
0 traxx
|
$ 878,857
|
2.26 %
|
0.0000011000 | 0.0000000000 | 0.0000000000 | 13.7985400000 |
|
5328
|
iTrust Governance Token
ITG
|
$ 0.00287888
|
$ 0
|
0 itg
|
$ 480.3046
|
0.00 %
|
0.0000000452 | 0.0000000000 | 0.0000000000 | 0.0075410500 |
|
5456
|
Youclout
YCT
|
$ 0.00022292
|
$ 0
|
0 yct
|
$ 28,081
|
-1.74 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.4408826300 |
|
5782
|
HoDooi.com
HOD
|
$ 0.01190403
|
$ 0
|
0 hod
|
$ 791,481
|
-4.37 %
|
0.0000001869 | 0.0000000000 | 0.0000000000 | 12.4266910000 |
|
5887
|
Freela
FREL
|
$ 0.00044584
|
$ 0
|
0 frel
|
$ 240,184
|
-0.82 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 3.7710220000 |
|
6071
|
EasyFi V2
EZ
|
$ 0.21718972
|
$ 1,515,846
|
6,980,622 ez
|
$ 132,575
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.31591232
|
$ 0
|
0 altbull
|
$ 22,154
|
0.00 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 0.3478251700 |
|
6737
|
Faith Tribe
FTRB
|
$ 0.01396766
|
$ 0
|
0 ftrb
|
$ 1,057,145
|
1.21 %
|
0.0000002193 | 0.0000000000 | 0.0000000000 | 16.5977670000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03551466
|
$ 0
|
0 zbc
|
$ 19,830,313
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001274
|
$ 0
|
0 xrpbull
|
$ 24.0265
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0003772300 |
|
6932
|
Sypool
SYP
|
$ 0.00153498
|
$ 0
|
0 syp
|
$ 263,337
|
4.41 %
|
0.0000000241 | 0.0000000000 | 0.0000000000 | 4.1345400000 |
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 24,441
|
-34.72 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3837299500 |
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000637
|
$ 0
|
0 bear
|
$ 43.1526
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0006775200 |
|
8185
|
Taraxa
TARA
|
$ 0.00335657
|
$ 10,658,474
|
3,172,288,724 tara
|
$ 507,491
|
11.79 %
|
0.0000000527 | 167.3440000000 | 3172288723.5897700000 | 7.9678990000 |
|
8236
|
Proxy
PRXY
|
$ 0.54775120
|
$ 0
|
0 prxy
|
$ 411,163
|
-4.70 %
|
0.0000086000 | 0.0000000000 | 0.0000000000 | 6.4554850000 |
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,457.60
|
129.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0542862600 |
|
8288
|
XDAI
XDAI
|
$ 2.3299
|
$ 0
|
0 xdai
|
$ 647,777
|
2.54 %
|
0.0000365800 | 0.0000000000 | 0.0000000000 | 10.1704650000 |
|
8323
|
Marvelous NFTs
MNFT
|
$ 0.00901242
|
$ 0
|
0 mnft
|
$ 186,482
|
-0.77 %
|
0.0000001415 | 0.0000000000 | 0.0000000000 | 2.9278730000 |
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.01813311
|
$ 0
|
0 gdt
|
$ 12,841
|
3.10 %
|
0.0000002847 | 0.0000000000 | 0.0000000000 | 0.2016108400 |
|
9088
|
MetaShooter
MHUNT
|
$ 0.02368069
|
$ 0
|
0 mhunt
|
$ 568,821
|
0.27 %
|
0.0000003718 | 0.0000000000 | 0.0000000000 | 8.9308050000 |
|
9289
|
DeFi11
D11
|
$ 0.00114009
|
$ 0
|
0 d11
|
$ 25.1341
|
-4.67 %
|
0.0000000179 | 0.0000000000 | 0.0000000000 | 0.0003946200 |
|
9427
|
3X Short BNB Token
BNBBEAR
|
$ 0
|
$ 0
|
0 bnbbear
|
$ 8.3296
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001307800 |
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00005095
|
$ 0
|
0 altbear
|
$ 210,050
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 3.2979010000 |
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,392.20
|
-2.26 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0375588700 |
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00001274
|
$ 0
|
0 ltcbull
|
$ 0.81016224
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000127200 |
|
11455
|
Nova Finance
NOVA
|
$ 0.01889742
|
$ 0
|
0 nova
|
$ 12.7849
|
-1.06 %
|
0.0000002967 | 0.0000000000 | 0.0000000000 | 0.0002007300 |
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 12.9537
|
$ 0
|
0 bull
|
$ 44,874
|
0.54 %
|
0.0002033800 | 0.0000000000 | 0.0000000000 | 0.7045408000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.65220608
|
$ 0
|
0 ong
|
$ 12,711,522
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 9,512.46
|
$ 0
|
0 ibvol
|
$ 95.1246
|
0.00 %
|
0.1493510100 | 0.0000000000 | 0.0000000000 | 0.0014935100 |
|
12959
|
Kasta
KASTA
|
$ 0.05809347
|
$ 11,600,097
|
199,403,801 kasta
|
$ 747,272
|
0.26 %
|
0.0000009121 | 182.1280000000 | 199403800.5552000000 | 11.7325910000 |
|
13166
|
Pollen
PLN
|
$ 0.00905700
|
$ 0
|
0 pln
|
$ 276,104
|
-5.38 %
|
0.0000001422 | 0.0000000000 | 0.0000000000 | 4.3349820000 |
@Copyright Coin Express Way 2019