Volume 24h
58
United Kingdom
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,746
|
$ 1,367,522,373,126
|
19,330,031 btc
|
$ 48,265,892,532
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,471.65
|
$ 538,642,216,008
|
120,452,175 eth
|
$ 24,900,752,604
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6211
|
$ 207,374,283,246
|
79,180,415,495 usdt
|
$ 76,090,577,316
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6197
|
$ 87,629,320,662
|
33,469,915,718 usdc
|
$ 11,555,651,640
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2423
|
$ 64,274,014,428
|
51,678,187,732 xrp
|
$ 8,280,819,300
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89635182
|
$ 31,419,713,520
|
35,045,020,830 ada
|
$ 878,806,812
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.9188
|
$ 13,988,535,834
|
325,800,044 avax
|
$ 460,697,952
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05504746
|
$ 539,438,250
|
9,796,957,796 ust
|
$ 31,162,269
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
20
|
Polygon
MATIC
|
$ 2.7039
|
$ 24,522,968,964
|
9,080,469,069 matic
|
$ 1,275,550,380
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.6035
|
$ 13,410,116,538
|
5,151,196,612 dai
|
$ 436,573,566
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 232.1898
|
$ 16,855,163,754
|
72,576,508 ltc
|
$ 1,635,223,044
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.8301
|
$ 8,765,429,400
|
491,599,971 link
|
$ 650,580,216
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.8664
|
$ 6,015,178,650
|
19,348,537 bch
|
$ 642,232,188
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.2465
|
$ 0
|
0 ftt
|
$ 14,612,303
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.51927564
|
$ 3,698,105,658
|
7,121,372,744 algo
|
$ 161,017,896
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23912148
|
$ 6,367,918,206
|
26,580,296,866 xlm
|
$ 281,003,112
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.6282
|
$ 11,016,850,104
|
753,766,667 uni
|
$ 162,291,324
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.15281136
|
$ 4,595,377,176
|
30,162,396,685 hbar
|
$ 97,983,210
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.7526
|
$ 2,399,633,574
|
115,661,359 axs
|
$ 106,401,984
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5394
|
$ 2,807,696,502
|
1,820,281,926 sand
|
$ 422,919,588
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0732
|
$ 2,990,079,690
|
2,783,619,422 ftm
|
$ 794,760,564
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34453302
|
$ 3,058,774,056
|
8,885,084,420 grt
|
$ 188,255,106
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.7776
|
$ 2,606,353,386
|
14,333,780 aave
|
$ 168,516,972
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,728.45
|
$ 1,557,048,714
|
901,311 mkr
|
$ 100,034,844
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 12.8920
|
$ 976,648,530
|
75,815,278 cvx
|
$ 7,304,171
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
82
|
Gala
GALA
|
$ 0.09692202
|
$ 734,343,480
|
7,542,496,572 gala
|
$ 461,122,428
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1422
|
$ 1,931,295,054
|
315,272,304 snx
|
$ 194,551,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95719338
|
$ 957,830,094
|
1,000,000,000 enj
|
$ 59,618,220
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
89
|
NEXO
NEXO
|
$ 1.8946
|
$ 1,060,482,540
|
560,000,010 nexo
|
$ 19,834,066
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29571828
|
$ 1,582,800,258
|
5,344,064,580 chz
|
$ 176,723,508
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61407528
|
$ 911,774,448
|
1,485,963,548 bat
|
$ 101,308,272
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00946581
|
$ 530,877,984
|
56,127,938,240 amp
|
$ 11,467,361
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3106
|
$ 1,783,294,422
|
771,523,957 crv
|
$ 152,740,614
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.6211
|
$ 1,985,062,014
|
757,552,716 usdp
|
$ 20,175,203
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
104
|
Celsius Network
CEL
|
$ 0.85602660
|
$ 362,643,996
|
423,415,980 cel
|
$ 2,720,001
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
Compound
COMP
|
$ 106.0369
|
$ 727,551,864
|
6,856,086 comp
|
$ 49,082,726
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
115
|
Audius
AUDIO
|
$ 0.68128398
|
$ 678,949,362
|
990,636,746 audio
|
$ 24,138,323
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.56384562
|
$ 477,606,246
|
847,496,055 zrx
|
$ 38,565,979
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6240
|
$ 506,046,138
|
192,789,256 sushi
|
$ 165,333,402
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 21,022
|
$ 689,207,532
|
32,777 yfi
|
$ 79,094,028
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.5115
|
$ 633,459,684
|
140,245,398 omg
|
$ 79,094,028
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
133
|
SKALE
SKL
|
$ 0.09692202
|
$ 408,204,420
|
4,203,852,671 skl
|
$ 51,882,782
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00668550
|
$ 267,136,896
|
39,950,978,613 slp
|
$ 21,266,460
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
142
|
SXP
SXP
|
$ 0.66147510
|
$ 369,506,358
|
559,228,510 sxp
|
$ 29,826,372
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.7297
|
$ 287,299,506
|
167,342,786 knc
|
$ 24,378,364
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
171
|
dYdX
DYDX
|
$ 6.2306
|
$ 968,441,994
|
155,021,171 dydx
|
$ 533,778,570
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.6296
|
$ 2,405,010,270
|
914,163,546 imx
|
$ 110,929,728
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
174
|
Songbird
SGB
|
$ 0.01924999
|
$ 220,020,060
|
11,425,208,197 sgb
|
$ 2,408,679
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
178
|
UMA
UMA
|
$ 5.7948
|
$ 405,728,310
|
70,491,706 uma
|
$ 220,515,282
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 2.1012
|
$ 145,241,538
|
69,199,853 perp
|
$ 19,224,023
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.6211
|
$ 1,029,142,062
|
392,753,611 gusd
|
$ 1,400,183
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
266
|
Fetch.ai
FET
|
$ 0.89847420
|
$ 937,313,754
|
1,043,462,805 fet
|
$ 154,226,280
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
267
|
Euro Tether
EURT
|
$ 2.8369
|
$ 584,078,976
|
205,998,830 eurt
|
$ 3,558,099
|
3.15 %
|
0.0000401000 | 8256.0000000000 | 205998829.9800000000 | 50.2940000000 |
|
301
|
Cartesi
CTSI
|
$ 0.35373000
|
$ 236,716,116
|
666,463,724 ctsi
|
$ 24,766,972
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.25751544
|
$ 199,645,212
|
774,000,000 alpha
|
$ 3,551,025
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
326
|
Storj
STORJ
|
$ 0.88291008
|
$ 126,635,340
|
143,787,439 storj
|
$ 30,977,622
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
328
|
Rari Governance Token
RGT
|
$ 0.77962092
|
$ 8,769,250
|
11,255,496 rgt
|
$ 30,530
|
1.59 %
|
0.0000110200 | 123.9540000000 | 11255496.2330728560 | 0.4315433200 |
|
4955
|
Eth 2.0 Staking by Pool-X
ETH2
|
$ 4,320.57
|
$ 0
|
0 eth2
|
$ 433,436
|
-1.38 %
|
0.0610716000 | 0.0000000000 | 0.0000000000 | 6.1266490000 |
@Copyright Coin Express Way 2019