Volume 24h
436
United States
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,562
|
$ 1,247,985,461,422
|
19,330,031 btc
|
$ 44,046,908,004
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,080.78
|
$ 491,558,798,376
|
120,452,175 eth
|
$ 22,724,145,388
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3920
|
$ 189,247,427,062
|
79,180,415,495 usdt
|
$ 69,439,400,852
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3907
|
$ 79,969,527,614
|
33,469,915,718 usdc
|
$ 10,545,557,080
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1337
|
$ 58,655,739,116
|
51,678,187,732 xrp
|
$ 7,556,982,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028407
|
$ 1,686,811,374
|
5,895,849,636,782 luna
|
$ 109,045,218
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81800054
|
$ 28,673,275,440
|
35,045,020,830 ada
|
$ 801,989,164
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.9015
|
$ 16,919,505,092
|
1,216,393,553 dot
|
$ 392,278,712
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 39.1672
|
$ 12,765,779,698
|
325,800,044 avax
|
$ 420,427,744
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05023569
|
$ 492,285,250
|
9,796,957,796 ust
|
$ 28,438,334
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17367178
|
$ 24,102,673,212
|
138,696,606,384 doge
|
$ 1,318,937,098
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,663
|
$ 9,709,350,056
|
150,151 wbtc
|
$ 383,885,652
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15882252
|
$ 4,006,265,786
|
25,263,013,692 cro
|
$ 28,912,413
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4676
|
$ 22,379,384,308
|
9,080,469,069 matic
|
$ 1,164,052,860
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3759
|
$ 12,237,920,786
|
5,151,196,612 dai
|
$ 398,412,102
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 211.8938
|
$ 15,381,831,938
|
72,576,508 ltc
|
$ 1,492,286,068
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.8235
|
$ 7,557,369,472
|
292,586,164 atom
|
$ 271,612,334
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15172070
|
$ 13,828,663,904
|
91,083,876,679 trx
|
$ 887,985,748
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.2716
|
$ 7,999,231,800
|
491,599,971 link
|
$ 593,712,152
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 283.6932
|
$ 5,489,384,050
|
19,348,537 bch
|
$ 586,093,836
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.47388508
|
$ 3,374,849,426
|
7,121,372,744 algo
|
$ 146,943,112
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21821956
|
$ 5,811,290,182
|
26,580,296,866 xlm
|
$ 256,440,264
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.3040
|
$ 3,427,854,828
|
368,593,750 ape
|
$ 309,639,352
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.5595
|
$ 6,520,697,438
|
140,119,297 etc
|
$ 312,738,328
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.3495
|
$ 10,053,852,888
|
753,766,667 uni
|
$ 148,105,228
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05213382
|
$ 3,780,557,034
|
72,511,146,418 vet
|
$ 150,623,146
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13945392
|
$ 4,193,689,272
|
30,162,396,685 hbar
|
$ 89,418,370
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.5948
|
$ 5,168,640,034
|
410,140,041 fil
|
$ 470,592,418
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4049
|
$ 2,562,272,094
|
1,820,281,926 sand
|
$ 385,951,636
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3442
|
$ 2,445,092,064
|
1,824,388,293 mana
|
$ 198,205,340
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.97940554
|
$ 2,728,712,930
|
2,783,619,422 ftm
|
$ 725,289,508
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5650
|
$ 2,373,751,054
|
924,145,001 xtz
|
$ 79,217,574
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.52876278
|
$ 1,628,382,764
|
3,080,665,359 klay
|
$ 85,286,402
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5786
|
$ 2,835,240,230
|
1,099,591,670 eos
|
$ 362,257,382
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.8882
|
$ 2,378,528,642
|
14,333,780 aave
|
$ 153,786,684
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
DeFiChain
DFI
|
$ 1.2725
|
$ 865,582,734
|
679,881,025 dfi
|
$ 11,595,400
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
61
|
Zcash
ZEC
|
$ 85.3413
|
$ 901,672,892
|
10,566,077 zec
|
$ 103,751,134
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.47582194
|
$ 1,321,713,264
|
2,779,530,283 miota
|
$ 33,600,131
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.8505
|
$ 485,958,174
|
100,000,000 waves
|
$ 85,028,154
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 17.7533
|
$ 1,261,993,414
|
71,079,433 fxs
|
$ 39,750,888
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
70
|
Chain
XCN
|
$ 0.01048487
|
$ 246,691,402
|
23,526,876,144 xcn
|
$ 28,467,064
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06123706
|
$ 997,160,090
|
16,287,281,713 zil
|
$ 78,378,268
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,577.37
|
$ 1,420,945,058
|
901,311 mkr
|
$ 91,290,668
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 83.8234
|
$ 1,614,566,496
|
19,266,077 bsv
|
$ 41,583,545
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.8812
|
$ 2,040,030,076
|
70,530,000 neo
|
$ 193,944,248
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 75.0863
|
$ 674,608,338
|
8,980,098 ksm
|
$ 39,153,238
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 280.4974
|
$ 4,078,704,350
|
14,544,176 qnt
|
$ 56,061,573
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
83
|
Arweave
AR
|
$ 18.4815
|
$ 925,560,832
|
50,108,502 ar
|
$ 37,236,521
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3901
|
$ 4,879,531,398
|
2,041,446,767 tusd
|
$ 1,172,510,482
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6053
|
$ 1,762,478,038
|
315,272,304 snx
|
$ 177,545,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.87352386
|
$ 874,104,918
|
1,000,000,000 enj
|
$ 54,406,914
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3571
|
$ 665,440,534
|
491,531,934 celo
|
$ 30,944,373
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
92
|
Loopring
LRC
|
$ 0.80508814
|
$ 1,003,745,414
|
1,245,991,469 lrc
|
$ 133,320,530
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56039816
|
$ 832,075,056
|
1,485,963,548 bat
|
$ 92,452,784
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 133.3754
|
$ 1,494,997,672
|
11,206,524 dash
|
$ 256,052,892
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00863840
|
$ 484,473,248
|
56,127,938,240 amp
|
$ 10,464,984
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1086
|
$ 1,627,414,334
|
771,523,957 crv
|
$ 139,389,358
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3920
|
$ 1,811,545,158
|
757,552,716 usdp
|
$ 18,411,662
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
102
|
Neutrino USD
USDN
|
$ 0.07101820
|
$ 7,658,409
|
102,697,817 usdn
|
$ 173,004
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
104
|
Celsius Network
CEL
|
$ 0.78120020
|
$ 330,944,812
|
423,415,980 cel
|
$ 2,482,242
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
Decred
DCR
|
$ 47.8075
|
$ 709,019,884
|
14,834,025 dcr
|
$ 2,690,927
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 96.7681
|
$ 663,955,608
|
6,856,086 comp
|
$ 44,792,341
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08844994
|
$ 799,019,312
|
8,999,999,999 xem
|
$ 24,069,295
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
Kadena
KDA
|
$ 2.1751
|
$ 488,024,158
|
224,346,759 kda
|
$ 15,401,007
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
119
|
0x
ZRX
|
$ 0.51455914
|
$ 435,858,062
|
847,496,055 zrx
|
$ 35,194,877
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09426052
|
$ 1,297,825,324
|
13,824,723,646 xdc
|
$ 12,622,387
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02355222
|
$ 440,441,964
|
18,708,894,189 iost
|
$ 46,143,882
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05753120
|
$ 542,772,734
|
9,448,763,702 iotx
|
$ 37,314,060
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3946
|
$ 461,811,986
|
192,789,256 sushi
|
$ 150,881,394
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.0844
|
$ 740,526,140
|
104,591,387 qtum
|
$ 62,026,715
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
OMG Network
OMG
|
$ 4.1171
|
$ 578,088,148
|
140,245,398 omg
|
$ 72,180,316
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.3483
|
$ 421,654,422
|
27,529,787 lpt
|
$ 31,891,949
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
137
|
Gnosis
GNO
|
$ 250.9383
|
$ 649,751,968
|
2,589,589 gno
|
$ 10,072,124
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07295506
|
$ 596,940,252
|
8,162,899,378 ankr
|
$ 88,320,816
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.48679748
|
$ 463,619,722
|
951,377,021 icx
|
$ 15,026,354
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1647
|
$ 971,335,290
|
834,798,429 1inch
|
$ 70,759,952
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.60365470
|
$ 337,207,326
|
559,228,510 sxp
|
$ 27,219,210
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2790
|
$ 206,275,590
|
161,373,977 bnt
|
$ 8,066,376
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.15494880
|
$ 375,557,154
|
2,424,457,328 waxp
|
$ 15,007,437
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05760222
|
$ 684,421,762
|
11,907,968,089 rvn
|
$ 33,854,182
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00903222
|
$ 465,104,648
|
51,477,015,000 sc
|
$ 13,261,487
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
162
|
Ontology
ONT
|
$ 0.51649600
|
$ 456,840,712
|
884,582,857 ont
|
$ 39,584,060
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
165
|
Render Token
RNDR
|
$ 2.7187
|
$ 983,537,508
|
361,444,954 rndr
|
$ 76,183,160
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
166
|
renBTC
RENBTC
|
$ 72,593
|
$ 23,444,593
|
323.0097 renbtc
|
$ 369,628
|
1.66 %
|
1.1243880000 | 363.1330000000 | 323.0097280700 | 5.7251600000 |
|
169
|
Horizen
ZEN
|
$ 23.2481
|
$ 313,900,444
|
13,514,213 zen
|
$ 23,047,601
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
172
|
Golem
GLM
|
$ 0.54102956
|
$ 542,643,610
|
1,000,000,000 glm
|
$ 8,664,091
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
178
|
UMA
UMA
|
$ 5.2883
|
$ 370,263,070
|
70,491,706 uma
|
$ 201,239,754
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
183
|
Velas
VLX
|
$ 0.04928017
|
$ 119,891,634
|
2,431,027,720 vlx
|
$ 2,087,034
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
187
|
DigiByte
DGB
|
$ 0.02203501
|
$ 355,026,438
|
16,115,425,101 dgb
|
$ 7,737,497
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
191
|
REN
REN
|
$ 0.23048634
|
$ 230,421,778
|
1,000,000,000 ren
|
$ 48,440,223
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.90257676
|
$ 335,335,028
|
371,261,454 hive
|
$ 9,658,475
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.0394
|
$ 774,033,818
|
25,783,233 ens
|
$ 78,378,268
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01133063
|
$ 378,720,692
|
33,340,636,263 ckb
|
$ 43,006,491
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25501990
|
$ 128,155,570
|
502,728,259 ogn
|
$ 21,553,895
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
207
|
Syscoin
SYS
|
$ 0.38220704
|
$ 268,771,606
|
703,153,224 sys
|
$ 4,825,751
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
Flux
FLUX
|
$ 1.4572
|
$ 428,756,242
|
293,929,965 flux
|
$ 46,160,991
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
Lisk
LSK
|
$ 2.3817
|
$ 344,438,270
|
144,818,773 lsk
|
$ 3,326,557
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
218
|
Vulcan Forged
PYR
|
$ 7.9792
|
$ 190,780,710
|
23,897,700 pyr
|
$ 12,388,673
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5676
|
$ 38,811,188
|
24,758,439 kncl
|
$ 122,314
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
232
|
DigitalBits
XDB
|
$ 0.00302796
|
$ 9,317,200
|
3,056,622,217 xdb
|
$ 2,222,441
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
236
|
Status
SNT
|
$ 0.06438123
|
$ 255,213,586
|
3,960,483,788 snt
|
$ 22,856,239
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
243
|
Medibloc
MED
|
$ 0.03809158
|
$ 204,855,226
|
5,382,401,140 med
|
$ 4,693,916
|
-2.41 %
|
0.0000005900 | 3173.0000000000 | 5382401140.0000000000 | 72.7040000000 |
|
248
|
Function X
FX
|
$ 0.46032706
|
$ 273,613,756
|
594,208,709 fx
|
$ 2,494,901
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0382
|
$ 270,902,152
|
258,441,720 pundix
|
$ 7,595,978
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.21047212
|
$ 209,374,566
|
998,466,231 ardr
|
$ 5,355,160
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.41448804
|
$ 177,997,434
|
429,712,892 powr
|
$ 13,471,313
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78055458
|
$ 338,627,690
|
434,026,837 ocean
|
$ 45,258,543
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
Orbs
ORBS
|
$ 0.07101820
|
$ 224,030,140
|
3,147,570,247 orbs
|
$ 4,522,374
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.5064
|
$ 287,688,272
|
82,068,102 api3
|
$ 14,417,598
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00881917
|
$ 402,027,574
|
45,611,899,305 rsr
|
$ 22,219,916
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
Civic
CVC
|
$ 0.23306882
|
$ 186,713,304
|
802,000,010 cvc
|
$ 15,511,924
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
OriginTrail
TRAC
|
$ 0.90515924
|
$ 346,246,006
|
382,798,499 trac
|
$ 2,936,163
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
288
|
Cratos
CRTS
|
$ 0.00063271
|
$ 32,740,746
|
51,940,770,342 crts
|
$ 62,835
|
6.34 %
|
0.0000000098 | 507.1210000000 | 51940770342.0000000000 | 0.9732533400 |
|
289
|
Klever
KLV
|
$ 0.01390665
|
$ 124,862,908
|
8,967,127,495 klv
|
$ 4,386,665
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
295
|
Metal
MTL
|
$ 2.7277
|
$ 176,254,260
|
64,633,864 mtl
|
$ 12,889,158
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.46872012
|
$ 201,562,564
|
430,198,747 steem
|
$ 18,528,067
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
298
|
Akash Network
AKT
|
$ 0.70953638
|
$ 149,267,344
|
210,569,134 akt
|
$ 2,887,292
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
299
|
Ark
ARK
|
$ 0.74569110
|
$ 128,349,256
|
171,915,386 ark
|
$ 5,534,255
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
302
|
StormX
STMX
|
$ 0.01260250
|
$ 138,356,366
|
11,000,000,000 stmx
|
$ 2,687,677
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
312
|
Verge
XVG
|
$ 0.00646266
|
$ 106,591,862
|
16,518,303,125 xvg
|
$ 3,252,375
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
Aragon
ANT
|
$ 5.2340
|
$ 209,503,690
|
40,029,852 ant
|
$ 15,558,603
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
Balancer
BAL
|
$ 15.4013
|
$ 619,085,018
|
40,213,291 bal
|
$ 16,916,277
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
Storj
STORJ
|
$ 0.80573376
|
$ 115,565,980
|
143,787,439 storj
|
$ 28,269,828
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
Hxro
HXRO
|
$ 0.33701364
|
$ 187,358,924
|
556,211,448 hxro
|
$ 62,357
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
328
|
Rari Governance Token
RGT
|
$ 0.71147324
|
$ 8,002,718
|
11,255,496 rgt
|
$ 27,861
|
1.59 %
|
0.0000110200 | 123.9540000000 | 11255496.2330728560 | 0.4315433200 |
|
329
|
Band Protocol
BAND
|
$ 3.8802
|
$ 481,374,272
|
124,058,216 band
|
$ 30,124,048
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 42.7594
|
$ 265,995,440
|
6,217,658 nmr
|
$ 30,160,848
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
336
|
Bifrost
BFC
|
$ 0.14655574
|
$ 186,325,932
|
1,273,674,444 bfc
|
$ 1,763,286
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
337
|
Stratis
STRAX
|
$ 1.2783
|
$ 188,714,726
|
147,491,415 strax
|
$ 10,433,219
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
338
|
GPEX
GPX
|
$ 0.69339588
|
$ 0
|
0 gpx
|
$ 17,535
|
9.36 %
|
0.0000107400 | 0.0000000000 | 0.0000000000 | 0.2716029100 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19949658
|
$ 117,890,212
|
591,544,729 oxt
|
$ 4,224,163
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
348
|
iExec RLC
RLC
|
$ 3.9241
|
$ 284,266,486
|
72,382,548 rlc
|
$ 45,326,527
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
349
|
Metadium
META
|
$ 0.07101820
|
$ 119,504,262
|
1,687,369,624 meta
|
$ 3,340,180
|
-1.90 %
|
0.0000011000 | 1851.0000000000 | 1687369624.0000000000 | 51.7360000000 |
|
352
|
Prometeus
PROM
|
$ 11.3197
|
$ 206,469,276
|
18,250,000 prom
|
$ 9,144,497
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.11169226
|
$ 205,759,094
|
1,844,503,611 stpt
|
$ 12,638,851
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
NKN
NKN
|
$ 0.23629692
|
$ 153,657,560
|
650,000,000 nkn
|
$ 8,365,686
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
358
|
Dawn Protocol
DAWN
|
$ 1.6844
|
$ 125,185,718
|
74,464,266 dawn
|
$ 35,802,534
|
-1.62 %
|
0.0000260900 | 1939.0000000000 | 74464266.0952218300 | 554.5450000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.40867746
|
$ 169,087,878
|
413,864,409 dusk
|
$ 24,001,827
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
GXChain
GXC
|
$ 1.0110
|
$ 75,860,350
|
75,000,000 gxc
|
$ 4,113.10
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
364
|
MaidSafeCoin
MAID
|
$ 0.35509100
|
$ 164,503,976
|
0 maid
|
$ 1,296.01
|
-3.51 %
|
0.0000055000 | 2548.0000000000 | 0.0000000000 | 0.0200739500 |
|
367
|
Strike
STRK
|
$ 36.2600
|
$ 132,287,538
|
3,644,310 strk
|
$ 82,897,608
|
-5.32 %
|
0.0005616300 | 2049.0000000000 | 3644310.1321763800 | 1284.0000000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00863840
|
$ 41,680,969
|
4,836,107,347 dep
|
$ 11,143,401
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01033638
|
$ 492,220,688
|
47,569,999,999 jasmy
|
$ 93,873,148
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04308868
|
$ 149,977,526
|
3,480,409,125 tlm
|
$ 15,345,806
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
391
|
Utrust
UTK
|
$ 0.22015642
|
$ 103,622,010
|
470,000,000 utk
|
$ 5,529,348
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
399
|
KardiaChain
KAI
|
$ 0.01278973
|
$ 60,000,114
|
4,725,000,000 kai
|
$ 3,046,616
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
410
|
KeeperDAO
ROOK
|
$ 48.3092
|
$ 39,416,005
|
815,493 rook
|
$ 1,176,541
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
422
|
Augur
REP
|
$ 19.2311
|
$ 151,656,138
|
7,868,117 rep
|
$ 21,737,057
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
433
|
Unibright
UBT
|
$ 0.39641068
|
$ 60,611,451
|
150,000,000 ubt
|
$ 651,664
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
446
|
Dvision Network
DVI
|
$ 0.05113310
|
$ 12,616,771
|
246,769,890 dvi
|
$ 655,892
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
451
|
XCAD Network
XCAD
|
$ 4.5916
|
$ 185,486,626
|
40,421,739 xcad
|
$ 6,312,937
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
454
|
Verasity
VRA
|
$ 0.01371297
|
$ 141,649,028
|
10,305,680,354 vra
|
$ 47,532,223
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01065919
|
$ 100,071,100
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
473
|
district0x
DNT
|
$ 0.07295506
|
$ 54,581,748
|
751,221,716 dnt
|
$ 389,834
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
490
|
Uquid Coin
UQC
|
$ 11.7483
|
$ 117,502,840
|
10,000,000 uqc
|
$ 4,460,008
|
-0.24 %
|
0.0001819700 | 1820.0000000000 | 10000000.0000000000 | 69.0810000000 |
|
492
|
Celo Dollar
CUSD
|
$ 2.3830
|
$ 97,036,686
|
40,727,919 cusd
|
$ 1,776,759
|
2.65 %
|
0.0000369100 | 1503.0000000000 | 40727918.8740922000 | 27.5201900000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15365756
|
$ 128,026,446
|
833,914,552 loomold
|
$ 1,171,753
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
499
|
IRISnet
IRIS
|
$ 0.07941126
|
$ 114,855,798
|
1,445,168,629 iris
|
$ 9,350,385
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
504
|
ShareToken
SHR
|
$ 0.00519724
|
$ 94,841,578
|
0 shr
|
$ 150,903
|
-4.06 %
|
0.0000000805 | 1469.0000000000 | 0.0000000000 | 2.3373320000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.03039579
|
$ 53,915,855
|
1,774,906,338 rfox
|
$ 743,541
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
524
|
Komodo
KMD
|
$ 0.70501704
|
$ 96,843,000
|
136,762,339 kmd
|
$ 78,636,516
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.53457336
|
$ 57,658,450
|
107,731,892 boson
|
$ 1,628,804
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
529
|
Handshake
HNS
|
$ 0.07230944
|
$ 41,882,144
|
580,548,934 hns
|
$ 182,599
|
3.80 %
|
0.0000011200 | 648.7120000000 | 580548934.0208920000 | 2.8282710000 |
|
535
|
BitShares
BTS
|
$ 0.02610887
|
$ 70,759,952
|
2,710,195,992 bts
|
$ 2,063,761
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
539
|
Cudos
CUDOS
|
$ 0.00621086
|
$ 31,522,138
|
5,075,184,880 cudos
|
$ 8,894,642
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
549
|
Elastos
ELA
|
$ 2.7445
|
$ 58,639,276
|
21,364,395 ela
|
$ 161,941
|
-1.05 %
|
0.0000425100 | 908.2630000000 | 21364394.8304387000 | 2.5083040000 |
|
587
|
Groestlcoin
GRS
|
$ 0.98457050
|
$ 80,702,500
|
82,219,229 grs
|
$ 6,763,967
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
588
|
Ambire AdEx
ADX
|
$ 0.40609498
|
$ 57,887,774
|
142,557,534 adx
|
$ 12,841,253
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
599
|
Fuse
FUSE
|
$ 0.16850682
|
$ 37,638,419
|
223,288,815 fuse
|
$ 1,693,882
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
606
|
Morpheus Network
MNW
|
$ 4.3018
|
$ 161,275,876
|
37,520,088 mnw
|
$ 979,586
|
-0.93 %
|
0.0000666300 | 2498.0000000000 | 37520088.3855000000 | 15.1727920000 |
|
609
|
Cortex
CTXC
|
$ 0.53521898
|
$ 112,337,880
|
210,099,479 ctxc
|
$ 27,432,329
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
618
|
Nexus
NXS
|
$ 0.34798918
|
$ 0
|
0 nxs
|
$ 33,938
|
0.94 %
|
0.0000053900 | 0.0000000000 | 0.0000000000 | 0.5256659200 |
|
622
|
BarnBridge
BOND
|
$ 9.4474
|
$ 75,408,416
|
7,984,252 bond
|
$ 10,737,500
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
626
|
Steem Dollars
SBD
|
$ 6.6092
|
$ 79,023,888
|
12,049,357 sbd
|
$ 6,071,540
|
-4.66 %
|
0.0001023700 | 1224.0000000000 | 12049357.3370000000 | 94.0420000000 |
|
631
|
SIX Network
SIX
|
$ 0.09232366
|
$ 25,345,040
|
273,776,596 six
|
$ 390,430
|
-1.83 %
|
0.0000014300 | 392.5690000000 | 273776596.0000000000 | 6.0473610000 |
|
635
|
NFTX
NFTX
|
$ 41.3042
|
$ 17,756,745
|
420,000 nftx
|
$ 44,271
|
-3.48 %
|
0.0006397600 | 275.0340000000 | 420000.0000000000 | 0.6857159700 |
|
636
|
Sentinel Protocol
UPP
|
$ 0.16205062
|
$ 53,476,963
|
328,093,657 upp
|
$ 7,451,359
|
-2.84 %
|
0.0000025100 | 828.3040000000 | 328093657.2500000000 | 115.4140000000 |
|
640
|
Vite
VITE
|
$ 0.05296021
|
$ 51,150,084
|
966,481,064 vite
|
$ 2,846,862
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
646
|
Firo
FIRO
|
$ 4.9119
|
$ 59,772,920
|
12,192,875 firo
|
$ 17,217,200
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
654
|
REVV
REVV
|
$ 0.02897543
|
$ 17,056,635
|
587,820,205 revv
|
$ 3,342,439
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
667
|
Civilization
CIV
|
$ 0.09038680
|
$ 26,707,104
|
295,764,251 civ
|
$ 78,591
|
-4.94 %
|
0.0000014000 | 413.6660000000 | 295764251.0000000000 | 1.2172910000 |
|
678
|
Bytom
BTM
|
$ 0.04736268
|
$ 84,705,344
|
1,789,343,156 btm
|
$ 1,128,152
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
684
|
RAMP
RAMP
|
$ 0.15688566
|
$ 64,355,143
|
410,961,782 ramp
|
$ 12,142
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
708
|
GET Protocol
GET
|
$ 3.2475
|
$ 51,664,966
|
15,909,015 get
|
$ 18,850
|
1.71 %
|
0.0000503000 | 800.2380000000 | 15909015.4220860540 | 0.2919678900 |
|
709
|
YIELD App
YLD
|
$ 0.36090158
|
$ 74,052,614
|
205,417,318 yld
|
$ 818,349
|
5.18 %
|
0.0000055900 | 1147.0000000000 | 205417317.6216767700 | 12.6753940000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.14139078
|
$ 85,738,336
|
606,319,736 mdt
|
$ 29,874,064
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
714
|
SOLVE
SOLVE
|
$ 0.07618316
|
$ 40,752,890
|
535,000,000 solve
|
$ 4,478,601
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
720
|
NAGA
NGC
|
$ 0.15559442
|
$ 12,141,078
|
77,910,266 ngc
|
$ 859,008
|
8.19 %
|
0.0000024100 | 188.0530000000 | 77910266.0000000000 | 13.3051680000 |
|
735
|
Oxen
OXEN
|
$ 0.28213594
|
$ 17,606,832
|
62,452,219 oxen
|
$ 708,856
|
-6.93 %
|
0.0000043700 | 272.7120000000 | 62452219.0000000000 | 10.9794680000 |
|
736
|
Mimo Governance Token
MIMO
|
$ 0.08715870
|
$ 44,562,113
|
509,020,318 mimo
|
$ 70,985
|
-8.90 %
|
0.0000013500 | 690.2220000000 | 509020317.7226569000 | 1.0994930000 |
|
746
|
Metronome
MET
|
$ 3.2513
|
$ 0
|
0 met
|
$ 29,193
|
-0.87 %
|
0.0000503600 | 0.0000000000 | 0.0000000000 | 0.4521692200 |
|
747
|
BOSAGORA
BOA
|
$ 0.06714448
|
$ 20,558,800
|
308,961,694 boa
|
$ 363,760
|
-0.52 %
|
0.0000010400 | 318.4350000000 | 308961693.9566180000 | 5.6342670000 |
|
750
|
Akropolis
AKRO
|
$ 0.01020725
|
$ 1,020,553
|
100,000,000 akro
|
$ 2,751,420
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
756
|
Edgeware
EDG
|
$ 0.00169798
|
$ 11,826,532
|
6,952,648,194 edg
|
$ 299,280
|
-6.37 %
|
0.0000000263 | 183.1810000000 | 6952648194.0000000000 | 4.6355460000 |
|
764
|
TerraKRW
KRT
|
$ 0.00001937
|
$ 765,003
|
38,877,001,378 krt
|
$ 132,932
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
770
|
Reserve
RSV
|
$ 2.3733
|
$ 1,263,072
|
532,324 rsv
|
$ 102,224
|
2.51 %
|
0.0000367600 | 19.5637050000 | 532324.3206702960 | 1.5833460000 |
|
774
|
Inverse Finance
INV
|
$ 109.4868
|
$ 26,404,954
|
239,876 inv
|
$ 444,131
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
791
|
GoChain
GO
|
$ 0.01727679
|
$ 20,982,779
|
1,214,771,032 go
|
$ 288,561
|
0.40 %
|
0.0000002676 | 325.0020000000 | 1214771031.9869300000 | 4.4695210000 |
|
792
|
SUKU
SUKU
|
$ 0.18658418
|
$ 22,214,880
|
119,149,903 suku
|
$ 2,099,011
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0801
|
$ 2,411,875
|
2,232,822 ethbull
|
$ 52,836
|
-14.50 %
|
0.0000167300 | 37.3575050000 | 2232821.7784858100 | 0.8183835500 |
|
821
|
LGCY Network
LGCY
|
$ 0.00060043
|
$ 7,337,665
|
12,305,592,497 lgcy
|
$ 117,371
|
-3.42 %
|
0.0000000093 | 113.6530000000 | 12305592497.1578980000 | 1.8179610000 |
|
829
|
ForTube
FOR
|
$ 0.05299249
|
$ 29,887,687
|
563,718,021 for
|
$ 2,582,409
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01216348
|
$ 1,355,752
|
111,499,999 hotcross
|
$ 606,357
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
835
|
Ariva
ARV
|
$ 0.00018077
|
$ 13,284,729
|
72,553,169,190 arv
|
$ 3,177,317
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
846
|
Vertcoin
VTC
|
$ 0.31829066
|
$ 21,140,956
|
66,406,036 vtc
|
$ 547,775
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
847
|
Quantum Resistant Ledger
QRL
|
$ 0.29956768
|
$ 23,089,889
|
77,077,441 qrl
|
$ 66,985
|
-2.72 %
|
0.0000046400 | 357.6390000000 | 77077440.9786137000 | 1.0375320000 |
|
848
|
Panther Protocol
ZKP
|
$ 0.09167804
|
$ 24,027,717
|
262,557,281 zkp
|
$ 117,100
|
-1.28 %
|
0.0000014200 | 372.1650000000 | 262557281.0000000000 | 1.8137630000 |
|
865
|
PKT
PKT
|
$ 0.00364130
|
$ 14,138,174
|
3,886,966,415 pkt
|
$ 167,326
|
-2.82 %
|
0.0000000564 | 218.9860000000 | 3886966415.2196100000 | 2.5917180000 |
|
868
|
Atari
ATRI
|
$ 0.00754730
|
$ 11,470,214
|
1,505,092,185 atri
|
$ 12,173
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
875
|
Aventus
AVT
|
$ 2.6406
|
$ 24,567,261
|
9,303,358 avt
|
$ 226,792
|
2.82 %
|
0.0000409000 | 380.5220000000 | 9303358.3875938100 | 3.5127830000 |
|
882
|
Arianee
ARIA20
|
$ 0.65724116
|
$ 17,634,400
|
26,853,505 aria20
|
$ 1,982.68
|
-1.87 %
|
0.0000101800 | 273.1390000000 | 26853505.4162691900 | 0.0307096900 |
|
890
|
LBRY Credits
LBC
|
$ 0.02854286
|
$ 18,696,251
|
654,243,963 lbc
|
$ 21,809
|
0.54 %
|
0.0000004421 | 289.5860000000 | 654243962.8800480000 | 0.3378035200 |
|
897
|
Reddcoin
RDD
|
$ 0.00046485
|
$ 14,355,102
|
31,090,915,762 rdd
|
$ 4,567.42
|
1.66 %
|
0.0000000072 | 222.3460000000 | 31090915761.6473000000 | 0.0707446600 |
|
900
|
XELS
XELS
|
$ 1.2306
|
$ 12,508,242
|
10,161,739 xels
|
$ 480,614
|
0.74 %
|
0.0000190600 | 193.7400000000 | 10161738.6352634600 | 7.4442270000 |
|
910
|
Coinweb
CWEB
|
$ 0.03916331
|
$ 92,517,346
|
2,364,685,417 cweb
|
$ 385,831
|
4.47 %
|
0.0000006066 | 1433.0000000000 | 2364685417.0000000000 | 5.9761290000 |
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03146106
|
$ 7,326,689
|
232,985,333 vemp
|
$ 2,244,864
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
919
|
Vivid Labs
VID
|
$ 0.06908134
|
$ 12,082,843
|
175,257,301 vid
|
$ 392,622
|
-9.02 %
|
0.0000010700 | 187.1510000000 | 175257301.3192324000 | 6.0813190000 |
|
930
|
BTU Protocol
BTU
|
$ 0.40415812
|
$ 32,332,650
|
80,000,000 btu
|
$ 40.3480
|
-0.48 %
|
0.0000062600 | 500.8000000000 | 80000000.0000000000 | 0.0006249500 |
|
933
|
Sylo
SYLO
|
$ 0.00438376
|
$ 18,217,201
|
4,158,769,592 sylo
|
$ 1,993,226
|
0.27 %
|
0.0000000679 | 282.1660000000 | 4158769592.3910000000 | 30.8730550000 |
|
936
|
PIVX
PIVX
|
$ 1.0227
|
$ 73,729,804
|
72,320,306 pivx
|
$ 3,783,785
|
-4.66 %
|
0.0000158400 | 1142.0000000000 | 72320306.1786607000 | 58.6070000000 |
|
949
|
Dragonchain
DRGN
|
$ 0.02552781
|
$ 9,497,070
|
368,540,931 drgn
|
$ 78,766
|
-7.08 %
|
0.0000003954 | 147.1000000000 | 368540930.8875081000 | 1.2200040000 |
|
967
|
Vesper Finance
VSP
|
$ 0.95358074
|
$ 8,135,974
|
8,514,578 vsp
|
$ 121,956
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
975
|
Stronghold Token
SHX
|
$ 0.00133643
|
$ 7,202,730
|
5,374,948,823 shx
|
$ 222,880
|
-0.79 %
|
0.0000000207 | 111.5630000000 | 5374948822.9580400000 | 3.4521880000 |
|
976
|
Obyte
GBYTE
|
$ 42.0647
|
$ 34,962,518
|
831,463 gbyte
|
$ 98,999
|
21.82 %
|
0.0006515400 | 541.5340000000 | 831462.6458719850 | 1.5333890000 |
|
986
|
Validity
VAL
|
$ 4.0183
|
$ 19,309,009
|
4,804,963 val
|
$ 601,644
|
-0.51 %
|
0.0000622400 | 299.0770000000 | 4804963.3230662100 | 9.3188580000 |
|
1004
|
Peercoin
PPC
|
$ 1.2557
|
$ 35,264,539
|
28,078,439 ppc
|
$ 12,644
|
0.92 %
|
0.0000194500 | 546.2120000000 | 28078439.3982404000 | 0.1958378200 |
|
1015
|
apM Coin
APM
|
$ 0.03598686
|
$ 13,009,695
|
361,875,000 apm
|
$ 4,117,119
|
0.76 %
|
0.0000005574 | 201.5070000000 | 361875000.0000000000 | 63.7700000000 |
|
1040
|
Signum
SIGNA
|
$ 0.00651431
|
$ 14,030,162
|
2,153,723,000 signa
|
$ 9,405.61
|
-9.09 %
|
0.0000001009 | 217.3130000000 | 2153723000.0000000000 | 0.1456834200 |
|
1057
|
SaTT
SATT
|
$ 0.00026470
|
$ 1,130,202
|
4,249,548,559 satt
|
$ 4,835.20
|
-3.02 %
|
0.0000000041 | 17.5056780000 | 4249548558.6229777000 | 0.0748923500 |
|
1066
|
BABB
BAX
|
$ 0.00176254
|
$ 58,005,664
|
32,900,000,220 bax
|
$ 6,210,283
|
-4.04 %
|
0.0000000273 | 898.4490000000 | 32900000220.0000000000 | 96.1910000000 |
|
1067
|
Onston
ONSTON
|
$ 0.02044679
|
$ 2,597,033
|
127,030,605 onston
|
$ 1,072,918
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1076
|
O3 Swap
O3
|
$ 0.15430318
|
$ 5,510,496
|
35,725,692 o3
|
$ 761,707
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1077
|
BiLira
TRYB
|
$ 0.11814846
|
$ 11,398,421
|
96,662,611 tryb
|
$ 38.5099
|
-2.44 %
|
0.0000018300 | 176.5500000000 | 96662611.1794580000 | 0.0005964800 |
|
1098
|
BLOCKv
VEE
|
$ 0.00559753
|
$ 18,479,258
|
3,301,394,753 vee
|
$ 968.5017
|
2.88 %
|
0.0000000867 | 286.2250000000 | 3301394752.7698092000 | 0.0150011100 |
|
1100
|
Internxt
INXT
|
$ 1.3487
|
$ 1,509,358
|
1,119,295 inxt
|
$ 686,340
|
-1.48 %
|
0.0000208900 | 23.3784330000 | 1119294.5429170100 | 10.6307130000 |
|
1105
|
Navcoin
NAV
|
$ 0.23500568
|
$ 17,805,941
|
75,790,840 nav
|
$ 7,696.89
|
-8.44 %
|
0.0000036400 | 275.7960000000 | 75790839.6791640000 | 0.1192169800 |
|
1109
|
Ignis
IGNIS
|
$ 0.01530119
|
$ 11,672,551
|
761,143,950 ignis
|
$ 90,071
|
-3.17 %
|
0.0000002370 | 180.7960000000 | 761143950.0000000000 | 1.3951060000 |
|
1111
|
EQIFi
EQX
|
$ 0.01736072
|
$ 4,739,690
|
274,390,077 eqx
|
$ 501,517
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1113
|
Electra Protocol
XEP
|
$ 0.00098780
|
$ 17,448,655
|
17,674,053,567 xep
|
$ 5,570.48
|
-1.53 %
|
0.0000000153 | 270.2620000000 | 17674053566.8428000000 | 0.0862811300 |
|
1124
|
NerveNetwork
NVT
|
$ 0.03015691
|
$ 11,271,105
|
373,037,034 nvt
|
$ 98,060
|
-0.97 %
|
0.0000004671 | 174.5780000000 | 373037033.7830290000 | 1.5188560000 |
|
1149
|
Mysterium
MYST
|
$ 0.66434298
|
$ 21,241,866
|
32,433,365 myst
|
$ 27,686
|
1.97 %
|
0.0000102900 | 329.0150000000 | 32433365.0000000000 | 0.4288270900 |
|
1165
|
Polkacity
POLC
|
$ 0.06520762
|
$ 5,411,845
|
83,373,545 polc
|
$ 1,650,405
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1168
|
MARS4
MARS4
|
$ 0.00246627
|
$ 5,969,273
|
2,422,731,764 mars4
|
$ 126,208
|
0.98 %
|
0.0000000382 | 92.4580000000 | 2422731764.0000000000 | 1.9548340000 |
|
1184
|
Particl
PART
|
$ 1.3991
|
$ 18,149,282
|
12,971,126 part
|
$ 244.4085
|
-0.36 %
|
0.0000216700 | 281.1140000000 | 12971126.3981913000 | 0.0037856400 |
|
1198
|
Abyss
ABYSS
|
$ 0.03440509
|
$ 7,885,732
|
229,054,790 abyss
|
$ 334,439
|
-0.98 %
|
0.0000005329 | 122.1420000000 | 229054790.3598511500 | 5.1801260000 |
|
1207
|
PointPay
PXP
|
$ 0.02914329
|
$ 13,113,252
|
449,998,093 pxp
|
$ 253,478
|
15.85 %
|
0.0000004514 | 203.1110000000 | 449998093.3863930000 | 3.9261240000 |
|
1210
|
Shopping.io
SPI
|
$ 0.05439349
|
$ 53,457
|
988,426 spi
|
$ 348.7646
|
0.00 %
|
0.0000008425 | 0.8280015400 | 988426.2044737504 | 0.0054020100 |
|
1212
|
SideShift Token
XAI
|
$ 0.34798918
|
$ 41,837,725
|
120,319,661 xai
|
$ 15,773
|
5.66 %
|
0.0000053900 | 648.0240000000 | 120319660.9700000000 | 0.2443073800 |
|
1218
|
Juggernaut
JGN
|
$ 0.08844994
|
$ 8,925,761
|
100,210,416 jgn
|
$ 1,056,759
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1243
|
GNY
GNY
|
$ 0.15624004
|
$ 25,860,955
|
165,250,344 gny
|
$ 636,941
|
-4.44 %
|
0.0000024200 | 400.5600000000 | 165250343.7933766500 | 9.8655690000 |
|
1250
|
NXT
NXT
|
$ 0.00878043
|
$ 8,777,268
|
998,999,942 nxt
|
$ 10,861
|
-0.81 %
|
0.0000001360 | 135.9510000000 | 998999942.0000000000 | 0.1682241100 |
|
1263
|
CBC.network
CBC
|
$ 0.01291240
|
$ 2,683,417
|
207,817,047 cbc
|
$ 0.12912400
|
0.00 %
|
0.0000002000 | 41.5634090000 | 207817046.6626579200 | 0.0000020000 |
|
1324
|
RealFevr
FEVR
|
$ 0.00154303
|
$ 17,726,014
|
11,497,702,251 fevr
|
$ 317,874
|
-1.26 %
|
0.0000000239 | 274.5580000000 | 11497702250.7010000000 | 4.9235490000 |
|
1340
|
Public Mint
MINT
|
$ 0.03222935
|
$ 3,374,075
|
104,697,506 mint
|
$ 60,711
|
-9.39 %
|
0.0000004992 | 52.2610000000 | 104697505.5270550000 | 0.9403523600 |
|
1366
|
UniX
UNIX
|
$ 0.04984186
|
$ 1,745,102
|
35,055,990 unix
|
$ 231,445
|
0.72 %
|
0.0000007720 | 27.0298670000 | 35055990.4898487500 | 3.5848410000 |
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.02446254
|
$ 5,503,652
|
225,000,000 dtx
|
$ 7.7875
|
0.00 %
|
0.0000003789 | 85.2460000000 | 225000000.0000000000 | 0.0001206200 |
|
1391
|
Tranche Finance
SLICE
|
$ 0.12137656
|
$ 2,107,685
|
17,419,343 slice
|
$ 37,275
|
3.74 %
|
0.0000018800 | 32.6459120000 | 17419343.1121467900 | 0.5773597000 |
|
1394
|
Bondly
BONDLY
|
$ 0.01514625
|
$ 10,569,510
|
696,954,092 bondly
|
$ 2,022,244
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1398
|
Recast1
R1
|
$ 0.00000646
|
$ 12,218
|
1,315,487,925 r1
|
$ 0.17819112
|
2.99 %
|
0.0000000001 | 0.1892429800 | 1315487925.3400000000 | 0.0000027600 |
|
1423
|
CACHE Gold
CGT
|
$ 188.2253
|
$ 10,652,472
|
56,594 cgt
|
$ 997.1349
|
3.56 %
|
0.0029154200 | 164.9960000000 | 56594.3400000000 | 0.0154446100 |
|
1501
|
TXA
TXA
|
$ 1.1570
|
$ 2,673,031
|
2,310,282 txa
|
$ 281,316
|
-8.39 %
|
0.0000179200 | 41.4025430000 | 2310282.0323179100 | 4.3572930000 |
|
1507
|
Hyve
HYVE
|
$ 0.11104664
|
$ 3,811,030
|
34,250,000 hyve
|
$ 1,531,034
|
14.37 %
|
0.0000017200 | 59.0290000000 | 34250000.0000000000 | 23.7141680000 |
|
1517
|
Factom
FCT
|
$ 1.5495
|
$ 16,161,612
|
10,430,274 fct
|
$ 43.9299
|
0.00 %
|
0.0000240000 | 250.3270000000 | 10430274.4880429000 | 0.0006804300 |
|
1551
|
TenX
PAY
|
$ 0.02914974
|
$ 3,449,096
|
118,141,601 pay
|
$ 56,275
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1567
|
Einsteinium
EMC2
|
$ 0.02065984
|
$ 4,611,857
|
223,228,605 emc2
|
$ 25,570
|
6.67 %
|
0.0000003200 | 71.4330000000 | 223228605.2500000000 | 0.3960525500 |
|
1617
|
QLC Chain
QLC
|
$ 0.20207906
|
$ 121,376,560
|
600,000,000 qlc
|
$ 11,079,420
|
-6.54 %
|
0.0000031300 | 1880.0000000000 | 600000000.0000000000 | 171.6090000000 |
|
1656
|
Polker
PKR
|
$ 0.00766997
|
$ 1,483,936
|
193,639,424 pkr
|
$ 293,827
|
0.38 %
|
0.0000001188 | 22.9846680000 | 193639424.0000000000 | 4.5510760000 |
|
1698
|
SpaceChain (ERC-20)
SPC
|
$ 0.03933117
|
$ 15,977,094
|
406,294,239 spc
|
$ 5,981.60
|
1.64 %
|
0.0000006092 | 247.4690000000 | 406294238.5051539000 | 0.0926489300 |
|
1704
|
Ubiq
UBQ
|
$ 0.06272198
|
$ 3,011,637
|
48,011,578 ubq
|
$ 1,051.52
|
1.66 %
|
0.0000009715 | 46.6472130000 | 48011577.7200000000 | 0.0162870400 |
|
1705
|
INSTAR
INSTAR
|
$ 0.28149032
|
$ 91,032,420
|
0 instar
|
$ 6,467.22
|
34.08 %
|
0.0000043600 | 1410.0000000000 | 0.0000000000 | 0.1001706500 |
|
1710
|
Bitspawn
SPWN
|
$ 0.00071018
|
$ 508,519
|
718,641,159 spwn
|
$ 2,453.51
|
10.27 %
|
0.0000000110 | 7.8764390000 | 718641159.0000000000 | 0.0380024200 |
|
1717
|
Tap
XTP
|
$ 0.01605657
|
$ 60,643,216
|
3,777,481,820 xtp
|
$ 399,666
|
-0.88 %
|
0.0000002487 | 939.3020000000 | 3777481820.3400000000 | 6.1904200000 |
|
1742
|
Gulden
NLG
|
$ 0.00258248
|
$ 1,455,584
|
563,638,191 nlg
|
$ 589.3710
|
-20.00 %
|
0.0000000400 | 22.5455280000 | 563638191.0000000000 | 0.0091287600 |
|
1762
|
YF Link
YFL
|
$ 21.6392
|
$ 1,022,061
|
47,173 yfl
|
$ 721,598
|
5.93 %
|
0.0003351700 | 15.8306940000 | 47173.2716428846 | 11.1768150000 |
|
1763
|
Plasma Finance
PPAY
|
$ 0.01071729
|
$ 1,631,905
|
152,278,948 ppay
|
$ 45,168
|
-23.97 %
|
0.0000001660 | 25.2765500000 | 152278947.6854630700 | 0.6996010900 |
|
1767
|
Blocknet
BLOCK
|
$ 0.30215016
|
$ 2,892,185
|
9,571,706 block
|
$ 588.6298
|
1.83 %
|
0.0000046800 | 44.7970170000 | 9571705.8653110900 | 0.0091172800 |
|
1776
|
Enigma
ENG
|
$ 0.01311900
|
$ 1,085,310
|
82,717,912 eng
|
$ 173,460
|
-2.43 %
|
0.0000002032 | 16.8103560000 | 82717911.6400000000 | 2.6867180000 |
|
1784
|
VersoView
VVT
|
$ 0
|
$ 0
|
63,614,653 vvt
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 63614652.8600000000 | 0.0000000000 |
|
1821
|
Feathercoin
FTC
|
$ 0.01226678
|
$ 3,265,481
|
266,167,298 ftc
|
$ 46,381
|
0.00 %
|
0.0000001900 | 50.5790000000 | 266167298.0077300000 | 0.7183954900 |
|
1832
|
UREEQA
URQA
|
$ 0.05842861
|
$ 2,375,199
|
40,651,220 urqa
|
$ 49,988
|
-1.28 %
|
0.0000009050 | 36.7894320000 | 40651220.0000000000 | 0.7742645800 |
|
1839
|
Parallel
PAR
|
$ 2.5825
|
$ 5,782,754
|
2,240,894 par
|
$ 298,570
|
3.43 %
|
0.0000400000 | 89.5690000000 | 2240894.0000000000 | 4.6245520000 |
|
1853
|
Tycoon
TYC
|
$ 0.00998129
|
$ 921,313
|
92,234,810 tyc
|
$ 7,704.85
|
-1.23 %
|
0.0000001546 | 14.2702010000 | 92234810.0000000000 | 0.1193403500 |
|
1856
|
HTMLCOIN
HTML
|
$ 0.00003228
|
$ 1,666,485
|
53,764,153,402 html
|
$ 540.5124
|
-0.45 %
|
0.0000000005 | 25.8121660000 | 53764153402.0000000000 | 0.0083719900 |
|
1882
|
CPChain
CPC
|
$ 0.00695333
|
$ 2,824,809
|
406,769,989 cpc
|
$ 138,165
|
1.46 %
|
0.0000001077 | 43.7534350000 | 406769989.0000000000 | 2.1400340000 |
|
1887
|
Portion
PRT
|
$ 0.00115566
|
$ 193,516
|
167,098,361 prt
|
$ 41.1518
|
-13.34 %
|
0.0000000179 | 2.9973700000 | 167098361.2040949500 | 0.0006374000 |
|
1896
|
Elvantis
ELV
|
$ 0.00023242
|
$ 15,311
|
66,167,087 elv
|
$ 644.3488
|
0.00 %
|
0.0000000036 | 0.2371510500 | 66167087.4195410200 | 0.0099803100 |
|
1898
|
Memetic
MEME
|
$ 0.58105800
|
$ 24,304,365
|
41,827,754 meme
|
$ 4,616.09
|
-5.06 %
|
0.0000090000 | 376.4500000000 | 41827753.9995510000 | 0.0714986000 |
|
1908
|
Revain
REV
|
$ 0.00113629
|
$ 96,326,504
|
84,551,367,444 rev
|
$ 547,458
|
-1.43 %
|
0.0000000176 | 1492.0000000000 | 84551367443.6664000000 | 8.4795680000 |
|
1918
|
VeriBlock
VBK
|
$ 0.00129124
|
$ 1,597,015
|
1,236,807,278 vbk
|
$ 58.1058
|
0.00 %
|
0.0000000200 | 24.7361460000 | 1236807277.9275200000 | 0.0009000000 |
|
1935
|
BlackCoin
BLK
|
$ 0.04131968
|
$ 2,560,914
|
61,978,070 blk
|
$ 665.5761
|
-1.54 %
|
0.0000006400 | 39.6659650000 | 61978069.8192602000 | 0.0103091000 |
|
1995
|
Potcoin
POT
|
$ 0.00542966
|
$ 625,786
|
115,220,795 pot
|
$ 35.2276
|
-9.13 %
|
0.0000000841 | 9.6927880000 | 115220794.9754100000 | 0.0005456400 |
|
2007
|
Pist Trust
PIST
|
$ 0.09748862
|
$ 3,383,630
|
34,820,696 pist
|
$ 181.1862
|
0.00 %
|
0.0000015100 | 52.4090000000 | 34820696.0000000000 | 0.0028063900 |
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00451934
|
$ 2,407,825
|
532,779,059 srn
|
$ 39,834
|
-12.33 %
|
0.0000000700 | 37.2947710000 | 532779058.9578624400 | 0.6169899200 |
|
2091
|
Zeptacoin
ZPTC
|
$ 0.06391638
|
$ 476,312
|
7,449,597 zptc
|
$ 229,331
|
3.19 %
|
0.0000009900 | 7.3775900000 | 7449597.4922000000 | 3.5520990000 |
|
2099
|
Skrumble Network
SKM
|
$ 0.00084576
|
$ 884,816
|
1,053,679,600 skm
|
$ 36,612
|
3.24 %
|
0.0000000131 | 13.7049060000 | 1053679599.6757908000 | 0.5670871200 |
|
2108
|
Wings
WINGS
|
$ 0.00497127
|
$ 454,203
|
91,365,417 wings
|
$ 2.0531
|
0.00 %
|
0.0000000770 | 7.0351370000 | 91365417.4736800600 | 0.0000318000 |
|
2111
|
PumaPay
PMA
|
$ 0.00003874
|
$ 956,511
|
26,476,422,231 pma
|
$ 186.3427
|
2.50 %
|
0.0000000006 | 14.8153930000 | 26476422230.5600000000 | 0.0028862600 |
|
2137
|
DigitalNote
XDN
|
$ 0.00015495
|
$ 1,252,768
|
8,131,091,565 xdn
|
$ 1,064.11
|
2.76 %
|
0.0000000024 | 19.4041040000 | 8131091565.0668300000 | 0.0164819900 |
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00158823
|
$ 661,602
|
416,666,167 bns
|
$ 90.7212
|
0.00 %
|
0.0000000246 | 10.2475430000 | 416666167.0000000000 | 0.0014051800 |
|
2144
|
Public Index Network
PIN
|
$ 0.00710182
|
$ 1,113,000
|
156,720,418 pin
|
$ 14.4393
|
0.00 %
|
0.0000001100 | 17.2392460000 | 156720418.4356910000 | 0.0002236500 |
|
2169
|
Cindicator
CND
|
$ 0.00302150
|
$ 5,830,401
|
1,929,265,176 cnd
|
$ 14,702
|
24.37 %
|
0.0000000468 | 90.3070000000 | 1929265175.5669270000 | 0.2277209200 |
|
2230
|
Hempcoin
THC
|
$ 0.00581058
|
$ 1,554,929
|
267,603,035 thc
|
$ 32.0144
|
0.00 %
|
0.0000000900 | 24.0842730000 | 267603035.0710000000 | 0.0004958700 |
|
2233
|
Curecoin
CURE
|
$ 0.02581834
|
$ 718,214
|
27,817,971 cure
|
$ 0.15494880
|
0.00 %
|
0.0000003999 | 11.1244070000 | 27817971.1648490000 | 0.0000024000 |
|
2346
|
Myriad
XMY
|
$ 0.00043257
|
$ 797,119
|
1,842,856,250 xmy
|
$ 1,884.88
|
11.66 %
|
0.0000000067 | 12.3465630000 | 1842856250.0000000000 | 0.0291948800 |
|
2359
|
Gleec Coin
GLEEC
|
$ 0.12073094
|
$ 1,583,964
|
13,133,519 gleec
|
$ 270,485
|
-0.21 %
|
0.0000018700 | 24.5339920000 | 13133519.0000000000 | 4.1895410000 |
|
2365
|
Crown
CRW
|
$ 0.01788367
|
$ 562,826
|
31,471,504 crw
|
$ 1.4539
|
0.00 %
|
0.0000002770 | 8.7176070000 | 31471504.3354247000 | 0.0000225200 |
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02266126
|
$ 1,184,183
|
51,897,139 phnx
|
$ 146,726
|
1.02 %
|
0.0000003510 | 18.3417980000 | 51897138.8844325700 | 2.2726320000 |
|
2421
|
Pinkcoin
PINK
|
$ 0.00051650
|
$ 240,162
|
465,370,637 pink
|
$ 19.8496
|
0.01 %
|
0.0000000080 | 3.7198730000 | 465370636.9829780000 | 0.0003074500 |
|
2444
|
Sphere
SPHR
|
$ 0.05487770
|
$ 685,112
|
12,484,344 sphr
|
$ 219.5108
|
0.00 %
|
0.0000008500 | 10.6116920000 | 12484344.0000000000 | 0.0034000000 |
|
2484
|
SocialGood
SG
|
$ 0.06714448
|
$ 1,172,998
|
17,493,414 sg
|
$ 1,033,864
|
1.24 %
|
0.0000010400 | 18.1685530000 | 17493414.1165228900 | 16.0135060000 |
|
2494
|
Rentible
RNB
|
$ 0.04541937
|
$ 79,859
|
1,758,203 rnb
|
$ 440.6363
|
-0.54 %
|
0.0000007035 | 1.2369400000 | 1758203.2201893518 | 0.0068250100 |
|
2502
|
MonetaryUnit
MUE
|
$ 0.01827105
|
$ 4,634,777
|
253,703,930 mue
|
$ 0.07682878
|
0.00 %
|
0.0000002830 | 71.7880000000 | 253703930.2701150000 | 0.0000011900 |
|
2577
|
Patientory
PTOY
|
$ 0.02149269
|
$ 1,838,369
|
85,537,015 ptoy
|
$ 194,164
|
-0.17 %
|
0.0000003329 | 28.4744700000 | 85537014.8134297900 | 3.0074000000 |
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00144619
|
$ 0
|
0 edr
|
$ 9,223.93
|
-4.05 %
|
0.0000000224 | 0.0000000000 | 0.0000000000 | 0.1428693300 |
|
2663
|
DMarket
DMT
|
$ 0.01743174
|
$ 891,389
|
51,135,950 dmt
|
$ 19.2821
|
0.00 %
|
0.0000002700 | 13.8067070000 | 51135950.2114840800 | 0.0002986600 |
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00074892
|
$ 751,208
|
1,000,000,000 drc
|
$ 44,645
|
-8.76 %
|
0.0000000116 | 11.6354520000 | 1000000000.0000000000 | 0.6915069000 |
|
2738
|
OKCash
OK
|
$ 0.02954357
|
$ 2,567,855
|
86,923,725 ok
|
$ 1,587.61
|
-0.81 %
|
0.0000004576 | 39.7734760000 | 86923725.0651356000 | 0.0245904000 |
|
2805
|
Niftify
NIFT
|
$ 0.00756021
|
$ 195,889
|
25,986,697 nift
|
$ 99,448
|
-0.51 %
|
0.0000001171 | 3.0341210000 | 25986697.0100000000 | 1.5403490000 |
|
2872
|
xSigma
SIG
|
$ 0.01073020
|
$ 114,977
|
10,714,798 sig
|
$ 60.2764
|
7.87 %
|
0.0000001662 | 1.7808770000 | 10714798.1432904380 | 0.0009336200 |
|
2903
|
Curio Governance
CGT
|
$ 0.05815099
|
$ 734,729
|
12,623,862 cgt
|
$ 16,382
|
50.43 %
|
0.0000009007 | 11.3802150000 | 12623862.0133712050 | 0.2537465800 |
|
2931
|
ETHA Lend
ETHA
|
$ 0.03913103
|
$ 309,496
|
7,908,034 etha
|
$ 159,760
|
-3.11 %
|
0.0000006061 | 4.7937740000 | 7908034.3004437840 | 2.4745160000 |
|
2950
|
MMAON
MMAON
|
$ 0.01746402
|
$ 357,176
|
20,448,613 mmaon
|
$ 303.5357
|
0.00 %
|
0.0000002705 | 5.5323000000 | 20448613.1119234260 | 0.0047014600 |
|
2970
|
Flixxo
FLIXX
|
$ 0.01418427
|
$ 727,939
|
51,323,675 flixx
|
$ 8.2265
|
-0.46 %
|
0.0000002197 | 11.2750450000 | 51323675.1739991100 | 0.0001274200 |
|
3076
|
Mercury
MER
|
$ 0.00129124
|
$ 129,124
|
100,000,000 mer
|
$ 20.0174
|
0.00 %
|
0.0000000200 | 2.0000000000 | 100000000.0000000000 | 0.0003100500 |
|
3201
|
VeriCoin
VRC
|
$ 0.00258248
|
$ 97,287
|
37,671,950 vrc
|
$ 62.7104
|
0.00 %
|
0.0000000400 | 1.5068780000 | 37671950.2421212000 | 0.0009713200 |
|
3484
|
ACDX Exchange Token
ACXT
|
$ 0.00154303
|
$ 18,518
|
12,006,254 acxt
|
$ 20.9258
|
0.00 %
|
0.0000000239 | 0.2868260600 | 12006254.4940000000 | 0.0003241200 |
|
3835
|
ExclusiveCoin
EXCL
|
$ 0.00258248
|
$ 0
|
0 excl
|
$ 6.8610
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0001062700 |
|
3883
|
Pando
PANDO
|
$ 0.01570148
|
$ 0
|
0 pando
|
$ 360,528
|
-7.86 %
|
0.0000002432 | 0.0000000000 | 0.0000000000 | 5.5842150000 |
|
3963
|
VLaunch
VPAD
|
$ 0.07747440
|
$ 0
|
0 vpad
|
$ 380,822
|
-0.71 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 5.8985520000 |
|
4023
|
SaluS
SLS
|
$ 11.4514
|
$ 0
|
0 sls
|
$ 0.15301194
|
0.00 %
|
0.0001773700 | 0.0000000000 | 0.0000000000 | 0.0000023700 |
|
4122
|
Connectome
CNTM
|
$ 0.00598490
|
$ 0
|
0 cntm
|
$ 69,682
|
-4.83 %
|
0.0000000927 | 0.0000000000 | 0.0000000000 | 1.0793060000 |
|
4150
|
Cultiplan
CTPL
|
$ 0.01583060
|
$ 0
|
0 ctpl
|
$ 706.7931
|
-1.44 %
|
0.0000002452 | 0.0000000000 | 0.0000000000 | 0.0109475100 |
|
4241
|
MindCell
MDC
|
$ 0.00064562
|
$ 0
|
0 mdc
|
$ 270.9344
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0041965000 |
|
4258
|
Loon Network
LOON
|
$ 0.00603009
|
$ 0
|
0 loon
|
$ 376,940
|
0.34 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 5.8384160000 |
|
4293
|
MetaRare
MTRA
|
$ 0.25050056
|
$ 0
|
0 mtra
|
$ 4,671.26
|
30.98 %
|
0.0000038800 | 0.0000000000 | 0.0000000000 | 0.0723530400 |
|
4315
|
DRC Mobility
DRC
|
$ 0.00260830
|
$ 0
|
0 drc
|
$ 590,474
|
2.58 %
|
0.0000000404 | 0.0000000000 | 0.0000000000 | 9.1458500000 |
|
4330
|
LandBox
LAND
|
$ 0.00035509
|
$ 0
|
0 land
|
$ 3,441.15
|
-1.68 %
|
0.0000000055 | 0.0000000000 | 0.0000000000 | 0.0532999900 |
|
4364
|
VeganNation GreenCoin
GRNC
|
$ 0.03463106
|
$ 0
|
0 grnc
|
$ 0
|
-0.52 %
|
0.0000005364 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4431
|
Blue Whale
BWX
|
$ 0.00259539
|
$ 0
|
0 bwx
|
$ 125.0385
|
0.00 %
|
0.0000000402 | 0.0000000000 | 0.0000000000 | 0.0019367200 |
|
4455
|
TecraCoin ERC20
TCR
|
$ 0.12137656
|
$ 0
|
0 tcr
|
$ 8,459.32
|
22.01 %
|
0.0000018800 | 0.0000000000 | 0.0000000000 | 0.1310262900 |
|
4482
|
King DAG
KDAG
|
$ 0.49131682
|
$ 0
|
0 kdag
|
$ 929,102
|
7.27 %
|
0.0000076100 | 0.0000000000 | 0.0000000000 | 14.3908490000 |
|
4764
|
MiraQle
MQL
|
$ 0.00246627
|
$ 0
|
0 mql
|
$ 43,093
|
0.25 %
|
0.0000000382 | 0.0000000000 | 0.0000000000 | 0.6674734600 |
|
4813
|
Bitpanda Ecosystem Token
BEST
|
$ 0.83801476
|
$ 0
|
0 best
|
$ 6,018.14
|
-2.09 %
|
0.0000129800 | 0.0000000000 | 0.0000000000 | 0.0932149600 |
|
4823
|
DaFIN
DAF
|
$ 0.11492036
|
$ 0
|
0 daf
|
$ 52,470
|
0.00 %
|
0.0000017800 | 0.0000000000 | 0.0000000000 | 0.8127057500 |
|
4956
|
Attrace
ATTR
|
$ 0.00473239
|
$ 0
|
0 attr
|
$ 1,769.58
|
-0.06 %
|
0.0000000733 | 0.0000000000 | 0.0000000000 | 0.0274089400 |
|
4987
|
GameCredits
GAME
|
$ 0.03813677
|
$ 0
|
0 game
|
$ 9,119.05
|
-1.25 %
|
0.0000005907 | 0.0000000000 | 0.0000000000 | 0.1412449200 |
|
4989
|
MileVerse
MVC
|
$ 0.00743109
|
$ 0
|
0 mvc
|
$ 136,957
|
-7.89 %
|
0.0000001151 | 0.0000000000 | 0.0000000000 | 2.1213300000 |
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00082639
|
$ 0
|
0 tfbx
|
$ 207.1485
|
-12.12 %
|
0.0000000128 | 0.0000000000 | 0.0000000000 | 0.0032085200 |
|
5420
|
Misbloc
MSB
|
$ 0.02109886
|
$ 0
|
0 msb
|
$ 45,512
|
3.39 %
|
0.0000003268 | 0.0000000000 | 0.0000000000 | 0.7049285200 |
|
5465
|
Codex
CDEX
|
$ 0.00001937
|
$ 0
|
0 cdex
|
$ 78.1458
|
-25.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0012104000 |
|
5468
|
Bistroo
BIST
|
$ 0.05647238
|
$ 0
|
0 bist
|
$ 24,793
|
2.83 %
|
0.0000008747 | 0.0000000000 | 0.0000000000 | 0.3840243300 |
|
5768
|
Astra Guild Ventures
AGV
|
$ 0.00078766
|
$ 0
|
0 agv
|
$ 274.6345
|
-2.07 %
|
0.0000000122 | 0.0000000000 | 0.0000000000 | 0.0042538100 |
|
5778
|
Metaverse DNA
DNA
|
$ 0.00025825
|
$ 0
|
0 dna
|
$ 111,217
|
2.40 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1.7226430000 |
|
5783
|
RealLink
REAL
|
$ 0.02777457
|
$ 0
|
0 real
|
$ 56.5705
|
0.00 %
|
0.0000004302 | 0.0000000000 | 0.0000000000 | 0.0008762200 |
|
5801
|
3X Long Dogecoin Token
DOGEBULL
|
$ 0.06520762
|
$ 0
|
0 dogebull
|
$ 2,983,626
|
0.00 %
|
0.0000010100 | 0.0000000000 | 0.0000000000 | 46.2133480000 |
|
5812
|
ARTII Token
ARTII
|
$ 0.00129124
|
$ 0
|
0 artii
|
$ 17.3407
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0002685900 |
|
5830
|
Ravencoin Classic
RVC
|
$ 0.00006456
|
$ 0
|
0 rvc
|
$ 32,346
|
2.66 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.5010089600 |
|
5853
|
XBullion
GOLD
|
$ 58.2653
|
$ 0
|
0 gold
|
$ 2,019.11
|
35.60 %
|
0.0009024700 | 0.0000000000 | 0.0000000000 | 0.0312739500 |
|
5906
|
MonaCoin
MONA
|
$ 1.1750
|
$ 0
|
0 mona
|
$ 134,193
|
-2.02 %
|
0.0000182000 | 0.0000000000 | 0.0000000000 | 2.0785200000 |
|
5943
|
SOLBIT
SBT
|
$ 0.00492608
|
$ 0
|
0 sbt
|
$ 623.8187
|
0.00 %
|
0.0000000763 | 0.0000000000 | 0.0000000000 | 0.0096623200 |
|
5969
|
Cindrum
CIND
|
$ 0.00419007
|
$ 0
|
0 cind
|
$ 144,106
|
-0.51 %
|
0.0000000649 | 0.0000000000 | 0.0000000000 | 2.2320560000 |
|
5973
|
Bit2Me
B2M
|
$ 0.02039514
|
$ 83,220,418
|
4,081,940,000 b2m
|
$ 771,133
|
1.37 %
|
0.0000003159 | 1289.0000000000 | 4081940000.0000000000 | 11.9440690000 |
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.48937996
|
$ 0
|
0 agrs
|
$ 14,992
|
1.97 %
|
0.0000075800 | 0.0000000000 | 0.0000000000 | 0.2322113100 |
|
6225
|
LUCY
LUCY
|
$ 0.00064562
|
$ 0
|
0 lucy
|
$ 7.1819
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001112400 |
|
6607
|
Tutor's Diary
TUDA
|
$ 0.00064562
|
$ 0
|
0 tuda
|
$ 10.6779
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001653900 |
|
6609
|
ArdCoin
ARDX
|
$ 0.02130546
|
$ 0
|
0 ardx
|
$ 87,164
|
-21.39 %
|
0.0000003300 | 0.0000000000 | 0.0000000000 | 1.3500760000 |
|
6734
|
BTEcoin
BTE
|
$ 0.00675964
|
$ 0
|
0 bte
|
$ 194.0437
|
0.00 %
|
0.0000001047 | 0.0000000000 | 0.0000000000 | 0.0030055400 |
|
6830
|
Crypto Bank
CBANK
|
$ 0.00309898
|
$ 0
|
0 cbank
|
$ 23,658
|
-1.68 %
|
0.0000000480 | 0.0000000000 | 0.0000000000 | 0.3664343800 |
|
6872
|
GameStop Finance
GME
|
$ 0.14913822
|
$ 0
|
0 gme
|
$ 309.5800
|
7.25 %
|
0.0000023100 | 0.0000000000 | 0.0000000000 | 0.0047950800 |
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001291
|
$ 0
|
0 xrpbull
|
$ 24.3547
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0003772300 |
|
6934
|
BaaSid
BAAS
|
$ 0.00154949
|
$ 0
|
0 baas
|
$ 1,949,276
|
-3.71 %
|
0.0000000240 | 0.0000000000 | 0.0000000000 | 30.1923190000 |
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 24,774
|
-34.72 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3837299500 |
|
6942
|
Zytara Dollar
ZUSD
|
$ 3.3088
|
$ 0
|
0 zusd
|
$ 566.4050
|
0.00 %
|
0.0000512500 | 0.0000000000 | 0.0000000000 | 0.0087730400 |
|
6960
|
Tea Token
TEA
|
$ 0.01622443
|
$ 0
|
0 tea
|
$ 78.8257
|
0.00 %
|
0.0000002513 | 0.0000000000 | 0.0000000000 | 0.0012209300 |
|
6961
|
Bubblefong
BBF
|
$ 0.68823092
|
$ 0
|
0 bbf
|
$ 1,217,064
|
0.26 %
|
0.0000106600 | 0.0000000000 | 0.0000000000 | 18.8510920000 |
|
6989
|
Whitecoin
XWC
|
$ 0.14332764
|
$ 0
|
0 xwc
|
$ 1,643,710
|
0.15 %
|
0.0000022200 | 0.0000000000 | 0.0000000000 | 25.4593980000 |
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.42869168
|
$ 0
|
0 brz
|
$ 1,120,157
|
1.41 %
|
0.0000066400 | 0.0000000000 | 0.0000000000 | 17.3501000000 |
|
7222
|
Golden Goose
GOLD
|
$ 0.00114920
|
$ 0
|
0 gold
|
$ 1,936.15
|
-0.68 %
|
0.0000000178 | 0.0000000000 | 0.0000000000 | 0.0299889800 |
|
7487
|
Cyclub
CYCLUB
|
$ 0.00031635
|
$ 0
|
0 cyclub
|
$ 5,551.50
|
-2.42 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 0.0859870800 |
|
7517
|
Brother Music Platform
BMP
|
$ 0.00085867
|
$ 0
|
0 bmp
|
$ 92,645
|
-18.13 %
|
0.0000000133 | 0.0000000000 | 0.0000000000 | 1.4349730000 |
|
7570
|
1eco
1ECO
|
$ 1.0149
|
$ 0
|
0 1eco
|
$ 1,490.75
|
14.82 %
|
0.0000157200 | 0.0000000000 | 0.0000000000 | 0.0230902100 |
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000646
|
$ 0
|
0 bear
|
$ 43.7420
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0006775200 |
|
7687
|
Ndau
NDAU
|
$ 17.7907
|
$ 0
|
0 ndau
|
$ 251,747
|
-0.82 %
|
0.0002755600 | 0.0000000000 | 0.0000000000 | 3.8993060000 |
|
7726
|
Roxe
ROC
|
$ 0.01625026
|
$ 0
|
0 roc
|
$ 533.4384
|
-1.16 %
|
0.0000002517 | 0.0000000000 | 0.0000000000 | 0.0082624200 |
|
7862
|
Folder Protocol
FOL
|
$ 0.02391376
|
$ 0
|
0 fol
|
$ 29.5391
|
0.37 %
|
0.0000003704 | 0.0000000000 | 0.0000000000 | 0.0004575300 |
|
7901
|
Bantu
XBN
|
$ 0.00058106
|
$ 0
|
0 xbn
|
$ 56.8423
|
-16.51 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0008804300 |
|
8315
|
3X Long Matic Token
MATICBULL
|
$ 0.00074246
|
$ 0
|
0 maticbull
|
$ 1,544,021
|
0.00 %
|
0.0000000115 | 0.0000000000 | 0.0000000000 | 23.9153160000 |
|
8370
|
HyperDAO
HDAO
|
$ 0.01055589
|
$ 0
|
0 hdao
|
$ 110,160
|
2.05 %
|
0.0000001635 | 0.0000000000 | 0.0000000000 | 1.7062630000 |
|
8447
|
Symbol
XYM
|
$ 0.07941126
|
$ 0
|
0 xym
|
$ 1,717,230
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.42546358
|
$ 24,765,402
|
58,200,000 lpnt
|
$ 374,693
|
2.92 %
|
0.0000065900 | 383.5910000000 | 58200000.0000000000 | 5.8036100000 |
|
8575
|
Crypto Perx
CPRX
|
$ 0.01135646
|
$ 0
|
0 cprx
|
$ 6,749.42
|
-0.06 %
|
0.0000001759 | 0.0000000000 | 0.0000000000 | 0.1045416100 |
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.01838080
|
$ 0
|
0 gdt
|
$ 13,016
|
3.10 %
|
0.0000002847 | 0.0000000000 | 0.0000000000 | 0.2016108400 |
|
8610
|
Wrapped xBTC
WXBTC
|
$ 0.22273890
|
$ 0
|
0 wxbtc
|
$ 3.5980
|
-0.48 %
|
0.0000034500 | 0.0000000000 | 0.0000000000 | 0.0000557300 |
|
8619
|
TheFutbolCoin
TFC
|
$ 0.00748919
|
$ 0
|
0 tfc
|
$ 3.9615
|
0.00 %
|
0.0000001160 | 0.0000000000 | 0.0000000000 | 0.0000613600 |
|
8621
|
Camp
CAMP
|
$ 0.00001291
|
$ 0
|
0 camp
|
$ 4.6078
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000713700 |
|
8659
|
WAXE
WAXE
|
$ 158.2905
|
$ 0
|
0 waxe
|
$ 396,509
|
0.21 %
|
0.0024517600 | 0.0000000000 | 0.0000000000 | 6.1415300000 |
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005811
|
$ 0
|
0 dexa
|
$ 180,701
|
2.08 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 2.7988810000 |
|
8787
|
Auditchain
AUDT
|
$ 0.04459943
|
$ 0
|
0 audt
|
$ 36,182
|
36.32 %
|
0.0000006908 | 0.0000000000 | 0.0000000000 | 0.5604229700 |
|
8885
|
Universal Gold
UPXAU
|
$ 4,229.16
|
$ 0
|
0 upxau
|
$ 3,373.66
|
0.00 %
|
0.0655054200 | 0.0000000000 | 0.0000000000 | 0.0522546400 |
|
8944
|
DeFi.ch
DFCH
|
$ 0.06908134
|
$ 0
|
0 dfch
|
$ 9.5222
|
0.00 %
|
0.0000010700 | 0.0000000000 | 0.0000000000 | 0.0001474900 |
|
9063
|
300FIT
FIT
|
$ 0.00141391
|
$ 0
|
0 fit
|
$ 198,338
|
6.02 %
|
0.0000000219 | 0.0000000000 | 0.0000000000 | 3.0720580000 |
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00396411
|
$ 0
|
0 cmcx
|
$ 807,856
|
-2.03 %
|
0.0000000614 | 0.0000000000 | 0.0000000000 | 12.5128710000 |
|
9349
|
CrossFi
CRFI
|
$ 0.01962039
|
$ 0
|
0 crfi
|
$ 8,553.80
|
1.64 %
|
0.0000003039 | 0.0000000000 | 0.0000000000 | 0.1324896500 |
|
9412
|
All.me
ME
|
$ 0.00129124
|
$ 0
|
0 me
|
$ 144.5130
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0022383600 |
|
9539
|
Meconcash
MCH
|
$ 0.12783276
|
$ 0
|
0 mch
|
$ 3,237,268
|
10.91 %
|
0.0000019800 | 0.0000000000 | 0.0000000000 | 50.1420000000 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,417,566
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
10081
|
Stably USD
USDS
|
$ 2.3307
|
$ 0
|
0 usds
|
$ 1,903.87
|
-1.45 %
|
0.0000361000 | 0.0000000000 | 0.0000000000 | 0.0294889700 |
|
10093
|
GSTCOIN
GST
|
$ 0.04776942
|
$ 0
|
0 gst
|
$ 232,337
|
0.11 %
|
0.0000007399 | 0.0000000000 | 0.0000000000 | 3.5986670000 |
|
10129
|
Viacoin
VIA
|
$ 0.13558020
|
$ 0
|
0 via
|
$ 1,649.23
|
-4.11 %
|
0.0000021000 | 0.0000000000 | 0.0000000000 | 0.0255449500 |
|
10185
|
Kyrrex
KRRX
|
$ 0.45516210
|
$ 0
|
0 krrx
|
$ 2,550,413
|
-16.05 %
|
0.0000070500 | 0.0000000000 | 0.0000000000 | 39.5033070000 |
|
10419
|
CoinLoan
CLT
|
$ 19.8322
|
$ 0
|
0 clt
|
$ 79,863
|
-1.94 %
|
0.0003071800 | 0.0000000000 | 0.0000000000 | 1.2369970000 |
|
10468
|
TriumphX
TRIX
|
$ 0.00200142
|
$ 0
|
0 trix
|
$ 128,162
|
-0.15 %
|
0.0000000310 | 0.0000000000 | 0.0000000000 | 1.9850990000 |
|
10492
|
Geocoin
GEO
|
$ 0.12073094
|
$ 0
|
0 geo
|
$ 7.0024
|
0.00 %
|
0.0000018700 | 0.0000000000 | 0.0000000000 | 0.0001084600 |
|
10576
|
Hive Dollar
HBD
|
$ 2.3501
|
$ 0
|
0 hbd
|
$ 1,928,499
|
3.50 %
|
0.0000364000 | 0.0000000000 | 0.0000000000 | 29.8704950000 |
|
10641
|
SOMESING
SSX
|
$ 0.04416041
|
$ 121,376,560
|
2,751,472,159 ssx
|
$ 2,827,197
|
-2.28 %
|
0.0000006840 | 1880.0000000000 | 2751472159.0000000000 | 43.7904190000 |
|
11103
|
FLETA
FLETA
|
$ 0.04176516
|
$ 0
|
0 fleta
|
$ 22.6567
|
0.00 %
|
0.0000006469 | 0.0000000000 | 0.0000000000 | 0.0003509300 |
|
11109
|
4ART Coin
4ART
|
$ 0.01016852
|
$ 0
|
0 4art
|
$ 1,007.39
|
-1.55 %
|
0.0000001575 | 0.0000000000 | 0.0000000000 | 0.0156034700 |
|
11228
|
CyberVeinToken
CVT
|
$ 0.00067790
|
$ 0
|
0 cvt
|
$ 52,072
|
-1.92 %
|
0.0000000105 | 0.0000000000 | 0.0000000000 | 0.8065365100 |
|
11231
|
Poriot
ZK
|
$ 1.7206
|
$ 0
|
0 zk
|
$ 134.2405
|
0.00 %
|
0.0000266500 | 0.0000000000 | 0.0000000000 | 0.0020792500 |
|
11237
|
PlayChip
PLA
|
$ 0.00069081
|
$ 0
|
0 pla
|
$ 0.22273890
|
-0.27 %
|
0.0000000107 | 0.0000000000 | 0.0000000000 | 0.0000034500 |
|
11277
|
Jobchain
JOB
|
$ 0.00062625
|
$ 0
|
0 job
|
$ 10.1659
|
-0.33 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0001574600 |
|
11290
|
1peco
1PECO
|
$ 0.23500568
|
$ 0
|
0 1peco
|
$ 4,894.71
|
-7.10 %
|
0.0000036400 | 0.0000000000 | 0.0000000000 | 0.0758141500 |
|
11358
|
3X Long Cosmos Token
ATOMBULL
|
$ 0.00001937
|
$ 0
|
0 atombull
|
$ 72,318
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 1.1201290000 |
|
11434
|
POPKON
POPK
|
$ 0.01199562
|
$ 0
|
0 popk
|
$ 271,788
|
-6.42 %
|
0.0000001858 | 0.0000000000 | 0.0000000000 | 4.2097170000 |
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00009039
|
$ 0
|
0 linkbull
|
$ 58.1439
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0009005900 |
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 13.1306
|
$ 0
|
0 bull
|
$ 45,487
|
0.54 %
|
0.0002033800 | 0.0000000000 | 0.0000000000 | 0.7045408000 |
|
11585
|
Wallstreetbets.com
WSB
|
$ 0.00054878
|
$ 0
|
0 wsb
|
$ 96.4311
|
-0.19 %
|
0.0000000085 | 0.0000000000 | 0.0000000000 | 0.0014936200 |
|
11811
|
Ontology Gas
ONG
|
$ 0.66111488
|
$ 0
|
0 ong
|
$ 12,885,155
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11923
|
GoldenPyrex
GPYX
|
$ 0.01678612
|
$ 0
|
0 gpyx
|
$ 15.9468
|
0.00 %
|
0.0000002600 | 0.0000000000 | 0.0000000000 | 0.0002470000 |
|
12029
|
Berry
BERRY
|
$ 0.00343470
|
$ 33,631,056
|
9,790,255,552 berry
|
$ 2,369,663
|
1.08 %
|
0.0000000532 | 520.9110000000 | 9790255552.0000000000 | 36.7036850000 |
|
12324
|
Devikins
DVK
|
$ 0.00203370
|
$ 0
|
0 dvk
|
$ 15,138
|
3.57 %
|
0.0000000315 | 0.0000000000 | 0.0000000000 | 0.2344779300 |
|
12503
|
XBullion Silver
SILV
|
$ 2.8194
|
$ 0
|
0 silv
|
$ 22.2345
|
0.00 %
|
0.0000436700 | 0.0000000000 | 0.0000000000 | 0.0003443900 |
|
12517
|
3X Long Tezos Token
XTZBULL
|
$ 0.00001937
|
$ 0
|
0 xtzbull
|
$ 424.9309
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0065817500 |
|
12979
|
KOK Coin
KOK
|
$ 5.2721
|
$ 0
|
0 kok
|
$ 14,034,488
|
4.82 %
|
0.0000816600 | 0.0000000000 | 0.0000000000 | 217.3800000000 |
|
13039
|
Metis
MTS
|
$ 0.00302150
|
$ 0
|
0 mts
|
$ 7,736.40
|
26.41 %
|
0.0000000468 | 0.0000000000 | 0.0000000000 | 0.1198289500 |
|
13191
|
Meta Finance
MF1
|
$ 0.02700628
|
$ 0
|
0 mf1
|
$ 285.8392
|
-2.28 %
|
0.0000004183 | 0.0000000000 | 0.0000000000 | 0.0044273600 |
@Copyright Coin Express Way 2019