Volume 24h
24
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,562
|
$ 1,247,985,461,422
|
19,330,031 btc
|
$ 44,046,908,004
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,080.78
|
$ 491,558,798,376
|
120,452,175 eth
|
$ 22,724,145,388
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3920
|
$ 189,247,427,062
|
79,180,415,495 usdt
|
$ 69,439,400,852
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1337
|
$ 58,655,739,116
|
51,678,187,732 xrp
|
$ 7,556,982,100
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17367178
|
$ 24,102,673,212
|
138,696,606,384 doge
|
$ 1,318,937,098
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.8938
|
$ 15,381,831,938
|
72,576,508 ltc
|
$ 1,492,286,068
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15172070
|
$ 13,828,663,904
|
91,083,876,679 trx
|
$ 887,985,748
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2716
|
$ 7,999,231,800
|
491,599,971 link
|
$ 593,712,152
|
-2.81 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31441694
|
$ 2,791,402,632
|
8,885,084,420 grt
|
$ 171,799,482
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 165.8882
|
$ 2,378,528,642
|
14,333,780 aave
|
$ 153,786,684
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.3413
|
$ 901,672,892
|
10,566,077 zec
|
$ 103,751,134
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 1,577.37
|
$ 1,420,945,058
|
901,311 mkr
|
$ 91,290,668
|
1.03 %
|
|
|
106
|
Compound
COMP
|
$ 96.7681
|
$ 663,955,608
|
6,856,086 comp
|
$ 44,792,341
|
-1.58 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,184
|
$ 628,963,004
|
32,777 yfi
|
$ 72,180,316
|
-0.93 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1647
|
$ 971,335,290
|
834,798,429 1inch
|
$ 70,759,952
|
-1.70 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13945392
|
$ 725,160,384
|
5,195,652,848 bdx
|
$ 6,006,655
|
-2.97 %
|
|
|
371
|
DODO
DODO
|
$ 0.38866324
|
$ 162,437,992
|
417,972,417 dodo
|
$ 48,928,312
|
-1.58 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00370586
|
$ 3,708,635
|
1,000,995,505 vex
|
$ 27,457
|
-2.71 %
|
|
|
1908
|
Revain
REV
|
$ 0.00113629
|
$ 96,326,504
|
84,551,367,444 rev
|
$ 547,458
|
-1.43 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01077540
|
$ 0
|
0 gera
|
$ 479,227
|
0.32 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00148493
|
$ 0
|
0 dcy
|
$ 2,857.27
|
4.55 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.03100913
|
$ 0
|
0 tft
|
$ 9,162.79
|
3.04 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.02453356
|
$ 0
|
0 jwl
|
$ 0.88320816
|
0.00 %
|
|
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 7.7274
|
$ 0
|
0 qdao
|
$ 0.07747440
|
0.00 %
|
@Copyright Coin Express Way 2019
