Volume 24h
19
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,096
|
$ 1,238,977,666,976
|
19,330,031 btc
|
$ 43,728,983,232
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,051.33
|
$ 488,010,791,808
|
120,452,175 eth
|
$ 22,560,125,504
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3748
|
$ 187,881,464,096
|
79,180,415,495 usdt
|
$ 68,938,196,416
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 728.7337
|
$ 115,139,875,136
|
157,895,234 bnb
|
$ 2,059,340,384
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3735
|
$ 79,392,318,112
|
33,469,915,718 usdc
|
$ 10,469,440,640
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1255
|
$ 58,232,369,728
|
51,678,187,732 xrp
|
$ 7,502,436,800
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17241824
|
$ 23,928,703,296
|
138,696,606,384 doge
|
$ 1,309,417,184
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.3644
|
$ 15,270,807,904
|
72,576,508 ltc
|
$ 1,481,514,944
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 281.6455
|
$ 5,449,762,400
|
19,348,537 bch
|
$ 581,863,488
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
33
|
Monero
XMR
|
$ 370.2044
|
$ 6,719,632,352
|
18,147,820 xmr
|
$ 310,801,504
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.2235
|
$ 6,473,631,904
|
140,119,297 etc
|
$ 310,481,024
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.7253
|
$ 895,164,736
|
10,566,077 zec
|
$ 103,002,272
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
96
|
Dash
DASH
|
$ 132.4127
|
$ 1,484,206,976
|
11,206,524 dash
|
$ 254,204,736
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
108
|
NEM
XEM
|
$ 0.08781152
|
$ 793,252,096
|
8,999,999,999 xem
|
$ 23,895,566
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
2440
|
Karbo
KRB
|
$ 0.13588352
|
$ 1,309,747
|
9,629,000 krb
|
$ 1,870.11
|
2.61 %
|
0.0000021200 | 20.4341460000 | 9629000.3437644400 | 0.0291766800 |
|
3167
|
SIBCoin
SIB
|
$ 0.33073536
|
$ 6,553,367
|
19,790,789 sib
|
$ 0.61980832
|
3.76 %
|
0.0000051600 | 102.2430000000 | 19790789.0072598000 | 0.0000096700 |
|
9113
|
Taler
TLR
|
$ 0.00994129
|
$ 0
|
0 tlr
|
$ 0.00931956
|
2.91 %
|
0.0000001551 | 0.0000000000 | 0.0000000000 | 0.0000001454 |
|
9363
|
iTicoin
ITI
|
$ 1.7069
|
$ 0
|
0 iti
|
$ 0.16536768
|
0.00 %
|
0.0000266300 | 0.0000000000 | 0.0000000000 | 0.0000025800 |
|
12828
|
Novacoin
NVC
|
$ 0.05512256
|
$ 0
|
0 nvc
|
$ 9.8201
|
-10.11 %
|
0.0000008600 | 0.0000000000 | 0.0000000000 | 0.0001532100 |
@Copyright Coin Express Way 2019