Volume 24h
35
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,009
|
$ 1,237,295,954,279
|
19,330,031 btc
|
$ 43,669,628,178
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,045.83
|
$ 487,348,395,732
|
120,452,175 eth
|
$ 22,529,503,766
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3715
|
$ 187,626,445,259
|
79,180,415,495 usdt
|
$ 68,844,623,914
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1240
|
$ 58,153,328,662
|
51,678,187,732 xrp
|
$ 7,492,253,450
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17218421
|
$ 23,896,223,934
|
138,696,606,384 doge
|
$ 1,307,639,861
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.0788
|
$ 15,250,080,241
|
72,576,508 ltc
|
$ 1,479,504,026
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15042115
|
$ 13,710,215,728
|
91,083,876,679 trx
|
$ 880,379,786
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 281.2632
|
$ 5,442,365,225
|
19,348,537 bch
|
$ 581,073,702
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
33
|
Monero
XMR
|
$ 369.7019
|
$ 6,710,511,533
|
18,147,820 xmr
|
$ 310,379,641
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.1607
|
$ 6,464,844,991
|
140,119,297 etc
|
$ 310,059,596
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
78
|
NEO
NEO
|
$ 28.6338
|
$ 2,022,556,382
|
70,530,000 neo
|
$ 192,283,036
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55559812
|
$ 824,947,992
|
1,485,963,548 bat
|
$ 91,660,888
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
108
|
NEM
XEM
|
$ 0.08769233
|
$ 792,175,384
|
8,999,999,999 xem
|
$ 23,863,131
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
127
|
Qtum
QTUM
|
$ 7.0237
|
$ 734,183,230
|
104,591,387 qtum
|
$ 61,495,431
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
OMG Network
OMG
|
$ 4.0819
|
$ 573,136,586
|
140,245,398 omg
|
$ 71,562,062
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
152
|
Siacoin
SC
|
$ 0.00895486
|
$ 461,120,836
|
51,477,015,000 sc
|
$ 13,147,897
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
209
|
Lisk
LSK
|
$ 2.3613
|
$ 341,488,015
|
144,818,773 lsk
|
$ 3,298,064
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
276
|
Civic
CVC
|
$ 0.23107249
|
$ 185,114,028
|
802,000,010 cvc
|
$ 15,379,058
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
280
|
Divi
DIVI
|
$ 0.01344189
|
$ 44,805,212
|
3,332,474,716 divi
|
$ 539,666
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
337
|
Stratis
STRAX
|
$ 1.2674
|
$ 187,098,307
|
147,491,415 strax
|
$ 10,343,854
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
357
|
Beldex
BDX
|
$ 0.13825944
|
$ 718,949,088
|
5,195,652,848 bdx
|
$ 5,955,205
|
-2.97 %
|
0.0000021600 | 11232.0000000000 | 5195652847.6628800000 | 93.0370000000 |
|
535
|
BitShares
BTS
|
$ 0.02588524
|
$ 70,153,864
|
2,710,195,992 bts
|
$ 2,046,084
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
714
|
SOLVE
SOLVE
|
$ 0.07553062
|
$ 40,403,825
|
535,000,000 solve
|
$ 4,440,240
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
893
|
PAC Protocol
PAC
|
$ 0.00010882
|
$ 1,896,732
|
17,443,914,837 pac
|
$ 6,290.49
|
-8.83 %
|
0.0000000017 | 29.6322720000 | 17443914837.3301000000 | 0.0982750700 |
|
1024
|
smARTOFGIVING
AOG
|
$ 0.15298151
|
$ 9,963,897
|
65,023,654 aog
|
$ 1,004.83
|
0.00 %
|
0.0000023900 | 155.6640000000 | 65023653.9601100000 | 0.0156982700 |
|
1044
|
MahaDAO
MAHA
|
$ 1.8806
|
$ 7,737,664
|
4,152,311 maha
|
$ 1,207,675
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1673
|
VYNK Chain
VYNC
|
$ 0.00021123
|
$ 18,330
|
85,636,355 vync
|
$ 59.0944
|
32.70 %
|
0.0000000033 | 0.2863644700 | 85636355.3532000000 | 0.0009232200 |
|
1875
|
SINOVATE
SIN
|
$ 0.00128018
|
$ 1,181,386
|
922,827,721 sin
|
$ 12.8018
|
100.00 %
|
0.0000000200 | 18.4565540000 | 922827721.3780230000 | 0.0002000000 |
|
2762
|
The ChampCoin
TCC
|
$ 0.00193947
|
$ 337,562
|
174,007,099 tcc
|
$ 368,654
|
-11.84 %
|
0.0000000303 | 5.2736680000 | 174007099.0000000000 | 5.7594090000 |
|
2894
|
Bintex Futures
BNTX
|
$ 0.16130268
|
$ 111,770
|
692,394 bntx
|
$ 1,079.50
|
75.53 %
|
0.0000025200 | 1.7461640000 | 692394.3094312100 | 0.0168648400 |
|
4451
|
Tron Connect
TCX
|
$ 0.00000640
|
$ 0
|
0 tcx
|
$ 3,741.60
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0584542200 |
|
6965
|
Koel Coin
KOEL
|
$ 0.00030724
|
$ 0
|
0 koel
|
$ 0.09153287
|
-1.44 %
|
0.0000000048 | 0.0000000000 | 0.0000000000 | 0.0000014300 |
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.42181931
|
$ 24,553,276
|
58,200,000 lpnt
|
$ 371,483
|
2.92 %
|
0.0000065900 | 383.5910000000 | 58200000.0000000000 | 5.8036100000 |
|
9303
|
Make More Money
M3C
|
$ 35.1320
|
$ 0
|
0 m3c
|
$ 5,445.41
|
0.00 %
|
0.0005488600 | 0.0000000000 | 0.0000000000 | 0.0850726200 |
|
10375
|
BITICA COIN
BDCC
|
$ 0.20930943
|
$ 0
|
0 bdcc
|
$ 376,794
|
-13.23 %
|
0.0000032700 | 0.0000000000 | 0.0000000000 | 5.8865810000 |
@Copyright Coin Express Way 2019