Volume 24h
37
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 71,230
|
$ 1,376,878,108,130
|
19,330,031 btc
|
$ 48,596,097,660
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,502.25
|
$ 542,327,270,040
|
120,452,175 eth
|
$ 25,071,108,020
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6376
|
$ 88,228,825,810
|
33,469,915,718 usdc
|
$ 11,634,708,200
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2508
|
$ 64,713,737,140
|
51,678,187,732 xrp
|
$ 8,337,471,500
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031341
|
$ 1,861,026,210
|
5,895,849,636,782 luna
|
$ 120,307,470
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05542406
|
$ 543,128,750
|
9,796,957,796 ust
|
$ 31,375,462
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
23
|
Litecoin
LTC
|
$ 233.7783
|
$ 16,970,476,270
|
72,576,508 ltc
|
$ 1,646,410,220
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.9521
|
$ 8,825,397,000
|
491,599,971 link
|
$ 655,031,080
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 312.9932
|
$ 6,056,330,750
|
19,348,537 bch
|
$ 646,625,940
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.24075740
|
$ 6,411,483,530
|
26,580,296,866 xlm
|
$ 282,925,560
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.7282
|
$ 11,092,220,520
|
753,766,667 uni
|
$ 163,401,620
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8300
|
$ 2,618,913,410
|
924,145,001 xtz
|
$ 87,399,210
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
56
|
Aave
AAVE
|
$ 183.0212
|
$ 2,624,184,430
|
14,333,780 aave
|
$ 169,669,860
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
81
|
Quant
QNT
|
$ 309.4673
|
$ 4,499,955,250
|
14,544,176 qnt
|
$ 61,851,645
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1842
|
$ 1,944,507,770
|
315,272,304 snx
|
$ 195,882,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.96374190
|
$ 964,382,970
|
1,000,000,000 enj
|
$ 60,026,091
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61827640
|
$ 918,012,240
|
1,485,963,548 bat
|
$ 102,001,360
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
109
|
Kadena
KDA
|
$ 2.3997
|
$ 538,427,570
|
224,346,759 kda
|
$ 16,991,632
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6419
|
$ 509,508,190
|
192,789,256 sushi
|
$ 166,464,510
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.5423
|
$ 637,793,420
|
140,245,398 omg
|
$ 79,635,140
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.2850
|
$ 1,071,655,350
|
834,798,429 1inch
|
$ 78,068,080
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
208
|
Flux
FLUX
|
$ 1.6077
|
$ 473,038,430
|
293,929,965 flux
|
$ 50,928,524
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.86117070
|
$ 373,601,350
|
434,026,837 ocean
|
$ 49,932,871
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.25215420
|
$ 39,309,985
|
156,055,247 mir
|
$ 5,703,457
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
329
|
Band Protocol
BAND
|
$ 4.2809
|
$ 531,090,880
|
124,058,216 band
|
$ 33,235,277
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
369
|
Coinmetro
XCM
|
$ 0.32338420
|
$ 97,656,330
|
302,267,836 xcm
|
$ 9,052.04
|
-11.64 %
|
0.0000045400 | 1371.0000000000 | 302267836.2815000000 | 0.1270817900 |
|
383
|
Qredo
QRDO
|
$ 0.26070180
|
$ 71,301,230
|
274,315,770 qrdo
|
$ 3,960,388
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
397
|
Hathor
HTR
|
$ 0.20799160
|
$ 50,617,035
|
243,535,584 htr
|
$ 1,657,664
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
466
|
AllianceBlock
ALBT
|
$ 0.00228648
|
$ 1,055,113
|
460,816,133 albt
|
$ 14,378
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
487
|
Vectorspace AI
VXV
|
$ 1.2002
|
$ 45,743,621
|
37,971,940 vxv
|
$ 411,701
|
4.63 %
|
0.0000168500 | 642.1960000000 | 37971940.0100000000 | 5.7798830000 |
|
532
|
LTO Network
LTO
|
$ 0.26924940
|
$ 110,976,340
|
412,485,574 lto
|
$ 5,566,909
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.26497560
|
$ 49,073,624
|
185,256,872 prq
|
$ 2,611,595
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
965
|
Thought
THT
|
$ 0.01608373
|
$ 5,844,422
|
363,450,859 tht
|
$ 802.5399
|
2.99 %
|
0.0000002258 | 82.0500000000 | 363450859.4800000000 | 0.0112668800 |
|
967
|
Vesper Finance
VSP
|
$ 1.0521
|
$ 8,976,262
|
8,514,578 vsp
|
$ 134,552
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
3879
|
EncrypGen
DNA
|
$ 0.02549322
|
$ 0
|
0 dna
|
$ 0
|
-9.55 %
|
0.0000003579 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6192
|
WhaleRoom
WHL
|
$ 2.0628
|
$ 0
|
0 whl
|
$ 0
|
-3.33 %
|
0.0000289600 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6810
|
Parsiq Boost
PRQBOOST
|
$ 0.00788516
|
$ 0
|
0 prqboost
|
$ 0
|
0.00 %
|
0.0000001107 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
@Copyright Coin Express Way 2019