Volume 24h
546
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,439
|
$ 1,226,277,836,609
|
19,330,031 btc
|
$ 43,280,750,238
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,009.80
|
$ 483,008,559,372
|
120,452,175 eth
|
$ 22,328,878,586
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 721.2640
|
$ 113,959,662,674
|
157,895,234 bnb
|
$ 2,038,231,631
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3491
|
$ 78,578,527,033
|
33,469,915,718 usdc
|
$ 10,362,126,260
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1140
|
$ 57,635,473,402
|
51,678,187,732 xrp
|
$ 7,425,534,950
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.2692
|
$ 17,774,783,093
|
384,029,121 sol
|
$ 899,818,776
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027913
|
$ 1,657,470,753
|
5,895,849,636,782 luna
|
$ 107,148,471
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80377213
|
$ 28,174,528,680
|
35,045,020,830 ada
|
$ 788,039,258
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6597
|
$ 16,625,204,974
|
1,216,393,553 dot
|
$ 385,455,364
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.4859
|
$ 12,543,730,031
|
325,800,044 avax
|
$ 413,114,768
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04936189
|
$ 483,722,375
|
9,796,957,796 ust
|
$ 27,943,674
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17065091
|
$ 23,683,428,114
|
138,696,606,384 doge
|
$ 1,295,995,331
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002538
|
$ 14,283,671,484
|
589,359,573,480,777 shib
|
$ 731,388,231
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,538
|
$ 9,540,464,332
|
150,151 wbtc
|
$ 377,208,294
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2948
|
$ 3,718,984,497
|
866,021,030 near
|
$ 208,968,066
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15605994
|
$ 3,936,580,267
|
25,263,013,692 cro
|
$ 28,409,507
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4246
|
$ 21,990,114,326
|
9,080,469,069 matic
|
$ 1,143,805,170
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3346
|
$ 12,025,052,767
|
5,151,196,612 dai
|
$ 391,482,069
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.2081
|
$ 15,114,278,311
|
72,576,508 ltc
|
$ 1,466,329,046
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.3743
|
$ 7,425,915,584
|
292,586,164 atom
|
$ 266,887,873
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14908165
|
$ 13,588,126,288
|
91,083,876,679 trx
|
$ 872,540,006
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.9885
|
$ 7,860,092,100
|
491,599,971 link
|
$ 583,385,044
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 278.7586
|
$ 5,393,900,975
|
19,348,537 bch
|
$ 575,899,242
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9112
|
$ 0
|
0 ftt
|
$ 13,103,072
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 98.6508
|
$ 5,918,795,261
|
60,000,000 okb
|
$ 106,260,325
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46564226
|
$ 3,316,146,847
|
7,121,372,744 algo
|
$ 144,387,164
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21442382
|
$ 5,710,207,829
|
26,580,296,866 xlm
|
$ 251,979,708
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 366.4097
|
$ 6,650,754,443
|
18,147,820 xmr
|
$ 307,615,711
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1422
|
$ 3,368,230,266
|
368,593,750 ape
|
$ 304,253,444
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.7497
|
$ 6,407,275,561
|
140,119,297 etc
|
$ 307,298,516
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1173
|
$ 9,878,974,836
|
753,766,667 uni
|
$ 145,529,066
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05122699
|
$ 3,714,797,523
|
72,511,146,418 vet
|
$ 148,003,187
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13702824
|
$ 4,120,743,684
|
30,162,396,685 hbar
|
$ 87,863,015
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.0581
|
$ 3,299,398,951
|
298,040,436 icp
|
$ 81,265,359
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3757
|
$ 5,078,736,023
|
410,140,041 fil
|
$ 462,406,871
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6092
|
$ 2,151,787,441
|
115,661,359 axs
|
$ 95,412,256
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 96.3017
|
$ 2,425,019,214
|
25,191,950 egld
|
$ 51,242,725
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3804
|
$ 2,517,703,593
|
1,820,281,926 sand
|
$ 379,238,342
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2559
|
$ 2,252,274,817
|
1,000,000,000 theta
|
$ 47,504,963
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3208
|
$ 2,402,561,808
|
1,824,388,293 mana
|
$ 194,757,730
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3403
|
$ 1,522,472,561
|
182,603,349 cake
|
$ 93,889,720
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96236963
|
$ 2,681,249,335
|
2,783,619,422 ftm
|
$ 712,673,726
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5204
|
$ 2,332,461,713
|
924,145,001 xtz
|
$ 77,839,653
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51956541
|
$ 1,600,058,458
|
3,080,665,359 klay
|
$ 83,802,919
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30894793
|
$ 2,742,848,604
|
8,885,084,420 grt
|
$ 168,811,179
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1130
|
$ 936,169,323
|
300,700,561 rune
|
$ 147,432,236
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5338
|
$ 2,785,923,685
|
1,099,591,670 eos
|
$ 355,956,229
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.0027
|
$ 2,337,156,199
|
14,333,780 aave
|
$ 151,111,698
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1341
|
$ 2,207,423,444
|
1,036,200,000 flow
|
$ 39,595,642
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.8568
|
$ 885,989,074
|
10,566,077 zec
|
$ 101,946,473
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.86277040
|
$ 545,258,205
|
632,444,412 gmt
|
$ 151,619,210
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11672776
|
$ 707,154,533
|
6,079,401,708 tfuel
|
$ 16,810,130
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46754543
|
$ 1,298,723,208
|
2,779,530,283 miota
|
$ 33,015,686
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.8150
|
$ 1,005,000,638
|
553,956,063 osmo
|
$ 25,399,707
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7662
|
$ 477,505,353
|
100,000,000 waves
|
$ 83,549,163
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.4445
|
$ 1,240,042,133
|
71,079,433 fxs
|
$ 39,059,456
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1275
|
$ 440,203,221
|
141,029,167 hnt
|
$ 433,478,687
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006978
|
$ 1,330,950,220
|
19,344,535,923,303 xec
|
$ 14,540,346
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.01030249
|
$ 242,400,419
|
23,526,876,144 xcn
|
$ 27,971,905
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,372,629,643
|
951,421,714,286,000 btt
|
$ 27,535,888
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06017189
|
$ 979,815,355
|
16,287,281,713 zil
|
$ 77,014,946
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,549.93
|
$ 1,396,228,951
|
901,311 mkr
|
$ 89,702,746
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.3654
|
$ 1,586,482,512
|
19,266,077 bsv
|
$ 40,860,235
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.5605
|
$ 875,775,395
|
75,815,278 cvx
|
$ 6,549,760
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.3788
|
$ 2,004,545,522
|
70,530,000 neo
|
$ 190,570,756
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.3930
|
$ 1,362,606,281
|
162,336,522 ht
|
$ 16,272,674
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 73.7802
|
$ 662,874,111
|
8,980,098 ksm
|
$ 38,472,201
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 275.6183
|
$ 4,007,758,825
|
14,544,176 qnt
|
$ 55,086,431
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08691143
|
$ 658,496,820
|
7,542,496,572 gala
|
$ 413,495,402
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.1600
|
$ 909,461,504
|
50,108,502 ar
|
$ 36,588,824
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04435020
|
$ 546,273,229
|
12,305,426,115 one
|
$ 62,744,597
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5078
|
$ 1,731,821,261
|
315,272,304 snx
|
$ 174,457,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85832967
|
$ 858,900,621
|
1,000,000,000 enj
|
$ 53,460,553
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3335
|
$ 653,865,773
|
491,531,934 celo
|
$ 30,406,122
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6989
|
$ 950,950,610
|
560,000,010 nexo
|
$ 17,785,504
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1455
|
$ 2,877,466,162
|
1,368,045,417 stx
|
$ 393,258,361
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79108433
|
$ 986,286,133
|
1,245,991,469 lrc
|
$ 131,001,535
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26517502
|
$ 1,419,320,747
|
5,344,064,580 chz
|
$ 158,470,622
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2123
|
$ 1,738,292,039
|
1,433,909,320 bit
|
$ 10,453,225
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55065052
|
$ 817,601,832
|
1,485,963,548 bat
|
$ 90,844,648
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.0555
|
$ 1,468,993,484
|
11,206,524 dash
|
$ 251,599,074
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6792
|
$ 1,467,788,143
|
874,491,342 mina
|
$ 122,120,075
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00848814
|
$ 476,046,256
|
56,127,938,240 amp
|
$ 10,282,954
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0719
|
$ 1,599,106,873
|
771,523,957 crv
|
$ 136,964,801
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9863
|
$ 908,002,407
|
457,403,979 kava
|
$ 44,118,716
|
1.18 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.76761190
|
$ 325,188,314
|
423,415,980 cel
|
$ 2,439,066
|
-2.15 %
|
|
|
105
|
Decred
DCR
|
$ 46.9759
|
$ 696,687,098
|
14,834,025 dcr
|
$ 2,644,120
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 95.0849
|
$ 652,406,676
|
6,856,086 comp
|
$ 44,013,217
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.8423
|
$ 4,163,501,570
|
860,968,744 ldo
|
$ 264,223,435
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08691143
|
$ 785,121,064
|
8,999,999,999 xem
|
$ 23,650,630
|
-2.46 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1373
|
$ 479,535,401
|
224,346,759 kda
|
$ 15,133,120
|
-0.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00406010
|
$ 720,096,089
|
177,619,433,541 hot
|
$ 52,477,946
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.84246992
|
$ 511,064,584
|
605,865,927 glmr
|
$ 19,467,526
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4458
|
$ 289,662,474
|
200,342,392 scrt
|
$ 3,416,761
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61091757
|
$ 608,824,083
|
990,636,746 audio
|
$ 21,645,196
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12434044
|
$ 626,587,003
|
5,029,357,184 rose
|
$ 83,802,919
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.50560883
|
$ 428,276,689
|
847,496,055 zrx
|
$ 34,582,692
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09262094
|
$ 1,275,250,778
|
13,824,723,646 xdc
|
$ 12,402,832
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02314255
|
$ 432,780,858
|
18,708,894,189 iost
|
$ 45,341,249
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05653049
|
$ 533,331,673
|
9,448,763,702 iotx
|
$ 36,665,014
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3530
|
$ 453,779,167
|
192,789,256 sushi
|
$ 148,256,943
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9612
|
$ 727,645,330
|
104,591,387 qtum
|
$ 60,947,814
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,851
|
$ 618,022,738
|
32,777 yfi
|
$ 70,924,802
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0455
|
$ 568,032,806
|
140,245,398 omg
|
$ 70,924,802
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.0814
|
$ 414,320,109
|
27,529,787 lpt
|
$ 31,337,217
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04471815
|
$ 15,653,510
|
350,389,360 anc
|
$ 3,928,714
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08691143
|
$ 366,043,030
|
4,203,852,671 skl
|
$ 46,524,069
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00599499
|
$ 239,545,664
|
39,950,978,613 slp
|
$ 19,069,954
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49418981
|
$ 184,417,173
|
372,782,297 srm
|
$ 15,950,468
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,633.03
|
$ 1,184,088,935
|
255,755 paxg
|
$ 34,908,705
|
1.74 %
|
|
|
137
|
Gnosis
GNO
|
$ 246.5734
|
$ 638,450,096
|
2,589,589 gno
|
$ 9,896,928
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07168607
|
$ 586,556,994
|
8,162,899,378 ankr
|
$ 86,784,552
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.47833006
|
$ 455,555,459
|
951,377,021 icx
|
$ 14,764,983
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1444
|
$ 954,439,755
|
834,798,429 1inch
|
$ 69,529,144
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 419,141,473
|
549,649,971,723,242 elon
|
$ 7,522,153
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.59315465
|
$ 331,341,897
|
559,228,510 sxp
|
$ 26,745,756
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2567
|
$ 202,687,605
|
161,373,977 bnt
|
$ 7,926,069
|
-1.67 %
|
|
|
145
|
Bitkub Coin
KUB
|
$ 3.9078
|
$ 348,977,939
|
88,850,000 kub
|
$ 1,232,786
|
-0.63 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15225360
|
$ 369,024,663
|
2,424,457,328 waxp
|
$ 14,746,396
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05660028
|
$ 672,516,839
|
11,907,968,089 rvn
|
$ 33,265,318
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00887512
|
$ 457,014,556
|
51,477,015,000 sc
|
$ 13,030,815
|
-4.08 %
|
|
|
154
|
Synapse
SYN
|
$ 2.0288
|
$ 384,630,657
|
190,117,589 syn
|
$ 44,538,238
|
3.19 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043139
|
$ 142,991,506
|
331,047,171,075 raca
|
$ 6,811,001
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05842732
|
$ 520,199,800
|
8,902,080,000 jst
|
$ 55,075,393
|
-0.92 %
|
|
|
158
|
Astar
ASTR
|
$ 0.14020019
|
$ 611,361,643
|
4,363,212,483 astr
|
$ 20,377,876
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23345552
|
$ 143,181,823
|
613,061,111 aca
|
$ 19,190,234
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50751200
|
$ 448,894,364
|
884,582,857 ont
|
$ 38,895,529
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42123496
|
$ 706,012,631
|
1,676,091,138 woo
|
$ 37,221,374
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6714
|
$ 966,429,726
|
361,444,954 rndr
|
$ 74,858,020
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 254,263,512
|
277,080,562,500,000 nft
|
$ 14,933,223
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.8437
|
$ 308,440,418
|
13,514,213 zen
|
$ 22,646,708
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5871
|
$ 868,416,471
|
155,021,171 dydx
|
$ 478,647,255
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53161882
|
$ 533,204,795
|
1,000,000,000 glm
|
$ 8,513,387
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3580
|
$ 2,156,608,805
|
914,163,546 imx
|
$ 99,472,352
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01726175
|
$ 197,295,290
|
11,425,208,197 sgb
|
$ 2,159,898
|
2.16 %
|
|
|
176
|
Astroport
ASTRO
|
$ 0.00481502
|
$ 938,263
|
196,522,174 astro
|
$ 7,260.28
|
-4.62 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39839692
|
$ 356,844,375
|
898,550,830 poly
|
$ 1,060,226
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.1963
|
$ 363,822,665
|
70,491,706 uma
|
$ 197,739,363
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03000665
|
$ 140,073,312
|
4,670,899,805 rly
|
$ 7,000,747
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30577598
|
$ 166,590,814
|
544,846,570 looks
|
$ 9,783,055
|
-6.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.04842299
|
$ 117,806,223
|
2,431,027,720 vlx
|
$ 2,050,732
|
1.39 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 798,379,815
|
156,124,856,092,293,500 babydoge
|
$ 13,914,837
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02165173
|
$ 348,851,061
|
16,115,425,101 dgb
|
$ 7,602,910
|
-0.78 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 48.4642
|
$ 510,430,194
|
10,532,254 deso
|
$ 4,793,578
|
-4.82 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00152254
|
$ 173,822,860
|
114,018,353,474 spell
|
$ 15,050,395
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22647723
|
$ 226,413,791
|
1,000,000,000 ren
|
$ 47,597,647
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.88687722
|
$ 329,502,166
|
371,261,454 hive
|
$ 9,490,474
|
-2.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.07993314
|
$ 869,812,129
|
10,853,819,772 cspr
|
$ 14,333,535
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 130.5847
|
$ 319,605,682
|
2,450,947 ilv
|
$ 27,135,398
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.5169
|
$ 760,570,171
|
25,783,233 ens
|
$ 77,014,946
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01113354
|
$ 372,133,174
|
33,340,636,263 ckb
|
$ 42,258,431
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25058405
|
$ 125,926,415
|
502,728,259 ogn
|
$ 21,178,983
|
-2.37 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.73589240
|
$ 144,133,408
|
195,962,819 arrr
|
$ 874,435
|
-8.23 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.49736176
|
$ 272,724,261
|
548,992,304 pla
|
$ 16,769,465
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0740
|
$ 198,754,387
|
185,116,557 mbox
|
$ 14,609,938
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.37555888
|
$ 264,096,557
|
703,153,224 sys
|
$ 4,741,811
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4318
|
$ 421,298,399
|
293,929,965 flux
|
$ 45,358,060
|
0.00 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3403
|
$ 338,447,065
|
144,818,773 lsk
|
$ 3,268,694
|
-4.15 %
|
|
|
210
|
Maple
MPL
|
$ 11.3327
|
$ 84,183,553
|
7,435,024 mpl
|
$ 267,305
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8841
|
$ 130,240,267
|
69,199,853 perp
|
$ 17,238,470
|
-4.80 %
|
|
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.53479077
|
$ 60,165,928
|
112,851,539 jewel
|
$ 217,528
|
1.65 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019666
|
$ 187,462,245
|
961,737,300,000 win
|
$ 24,712,662
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.8404
|
$ 187,462,245
|
23,897,700 pyr
|
$ 12,173,183
|
-3.40 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74033313
|
$ 1,555,651,158
|
2,097,547,687 cfx
|
$ 700,049,365
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0256
|
$ 270,186,701
|
133,248,290 xno
|
$ 4,880,679
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06343900
|
$ 359,001,301
|
5,645,454,936 celr
|
$ 114,824,590
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.47642689
|
$ 207,508,969
|
435,555,547 c98
|
$ 21,741,053
|
-3.29 %
|
|
|
226
|
Persistence
XPRT
|
$ 0.75682727
|
$ 120,216,905
|
158,968,591 xprt
|
$ 1,492,609
|
-12.88 %
|
|
|
227
|
Biswap
BSW
|
$ 0.41742862
|
$ 155,488,989
|
373,032,214 bsw
|
$ 13,682,714
|
-0.81 %
|
|
|
228
|
Injective
INJ
|
$ 8.8129
|
$ 704,870,729
|
80,005,555 inj
|
$ 94,397,232
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5403
|
$ 38,136,101
|
24,758,439 kncl
|
$ 120,186
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54176906
|
$ 101,438,961
|
187,092,975 ray
|
$ 7,592,380
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00234724
|
$ 223,939,670
|
95,654,960,453 dent
|
$ 9,059,343
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06326137
|
$ 250,774,367
|
3,960,483,788 snt
|
$ 22,458,675
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.49292103
|
$ 131,572,486
|
270,391,922 uos
|
$ 2,657,594
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 87.2102
|
$ 599,625,428
|
6,879,146 xch
|
$ 13,787,008
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05004703
|
$ 254,200,073
|
5,067,345,323 people
|
$ 80,630,969
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41045033
|
$ 70,290,412
|
171,220,055 aurora
|
$ 1,475,291
|
-0.97 %
|
|
|
248
|
Function X
FX
|
$ 0.45232007
|
$ 268,854,482
|
594,208,709 fx
|
$ 2,451,504
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35272084
|
$ 199,959,728
|
567,296,409 chr
|
$ 30,275,946
|
-1.92 %
|
|
|
251
|
CoinEx Token
CET
|
$ 0.06597656
|
$ 206,176,750
|
3,118,412,570 cet
|
$ 2,305,408
|
-1.03 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62741171
|
$ 285,538,939
|
455,015,531 tribe
|
$ 1,309,912
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16557579
|
$ 194,377,096
|
1,176,271,233 coti
|
$ 26,958,022
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2288
|
$ 421,425,277
|
343,849,840 joe
|
$ 345,044,721
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0201
|
$ 266,190,044
|
258,441,720 pundix
|
$ 7,463,852
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20681114
|
$ 205,732,677
|
998,466,231 ardr
|
$ 5,262,011
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40727838
|
$ 174,901,323
|
429,712,892 powr
|
$ 13,236,991
|
-2.93 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001903
|
$ 204,400,458
|
9,317,865,186,520 floki
|
$ 4,675,074
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76697751
|
$ 332,737,555
|
434,026,837 ocean
|
$ 44,471,310
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4454
|
$ 282,684,184
|
82,068,102 api3
|
$ 14,166,817
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80567530
|
$ 840,503,311
|
1,043,462,805 fet
|
$ 138,297,020
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01200900
|
$ 151,492,332
|
12,625,124,968 xyo
|
$ 1,999,782
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00866577
|
$ 395,034,653
|
45,611,899,305 rsr
|
$ 21,833,420
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 3.4930
|
$ 235,675,885
|
67,479,999 erg
|
$ 557,427
|
-0.86 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.6339
|
$ 123,832,928
|
6,663,020 movr
|
$ 4,313,725
|
-0.94 %
|
|
|
274
|
Multichain
MULTI
|
$ 20.8873
|
$ 404,677,381
|
19,363,293 multi
|
$ 3,243,700
|
-1.98 %
|
|
|
276
|
Civic
CVC
|
$ 0.22901479
|
$ 183,465,588
|
802,000,010 cvc
|
$ 15,242,108
|
-4.45 %
|
|
|
277
|
Tokemak
TOKE
|
$ 2.2610
|
$ 41,700,548
|
18,450,755 toke
|
$ 229,649
|
2.10 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.88941478
|
$ 340,223,357
|
382,798,499 trac
|
$ 2,885,091
|
1.26 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.65849682
|
$ 244,874,540
|
372,225,532 mc
|
$ 7,177,869
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22457406
|
$ 35,010,335
|
156,055,247 mir
|
$ 5,079,624
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.3939
|
$ 1,018,893,779
|
76,150,000 mask
|
$ 435,952,808
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.52908126
|
$ 173,251,909
|
327,652,815 boba
|
$ 3,847,131
|
-7.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.18841383
|
$ 178,961,419
|
950,226,150 mdx
|
$ 6,423,135
|
-2.66 %
|
|
|
287
|
Ronin
RON
|
$ 2.4145
|
$ 434,620,589
|
180,010,425 ron
|
$ 3,867,495
|
0.21 %
|
|
|
289
|
Klever
KLV
|
$ 0.01366476
|
$ 122,691,026
|
8,967,127,495 klv
|
$ 4,310,363
|
3.00 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2280
|
$ 254,453,829
|
48,829,112 rad
|
$ 202,370,410
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00305142
|
$ 185,368,758
|
60,684,270,915 vtho
|
$ 2,449,863
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 2.6803
|
$ 173,188,470
|
64,633,864 mtl
|
$ 12,664,962
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.46056714
|
$ 198,056,558
|
430,198,747 steem
|
$ 18,205,788
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.73272045
|
$ 126,116,732
|
171,915,386 ark
|
$ 5,437,991
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31719500
|
$ 212,266,894
|
666,463,724 ctsi
|
$ 22,208,915
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01238329
|
$ 135,949,777
|
11,000,000,000 stmx
|
$ 2,640,928
|
-5.82 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01008680
|
$ 79,235,311
|
7,866,213,223 hero
|
$ 1,598,336
|
-2.52 %
|
|
|
304
|
Railgun
RAIL
|
$ 1.0785
|
$ 61,948,818
|
57,500,000 rail
|
$ 224,599
|
-0.26 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.56968222
|
$ 105,562,496
|
185,125,000 ygg
|
$ 31,990,258
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01438797
|
$ 269,235,116
|
18,713,709,752 reef
|
$ 51,478,845
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22140211
|
$ 169,953,081
|
768,884,452 req
|
$ 4,576,489
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27278770
|
$ 110,003,226
|
403,829,654 super
|
$ 9,354,398
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00635024
|
$ 104,737,789
|
16,518,303,125 xvg
|
$ 3,195,803
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 16.1624
|
$ 204,844,531
|
12,677,351 dero
|
$ 732,869
|
7.11 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23091796
|
$ 179,024,858
|
774,000,000 alpha
|
$ 3,184,257
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1430
|
$ 205,859,555
|
40,029,852 ant
|
$ 15,287,974
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.69973217
|
$ 322,714,193
|
461,329,999 elf
|
$ 21,394,549
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1334
|
$ 608,316,571
|
40,213,291 bal
|
$ 16,622,033
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1165
|
$ 99,282,035
|
88,936,785 loka
|
$ 10,585,876
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.82661017
|
$ 415,588,889
|
502,789,360 bico
|
$ 10,874,523
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40093448
|
$ 77,205,263
|
192,464,005 bake
|
$ 10,930,603
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08247070
|
$ 57,711,664
|
698,445,817 eps
|
$ 927.9318
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79171872
|
$ 113,555,810
|
143,787,439 storj
|
$ 27,778,098
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8127
|
$ 473,001,184
|
124,058,216 band
|
$ 29,600,066
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.0156
|
$ 261,368,680
|
6,217,658 nmr
|
$ 29,636,227
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20554236
|
$ 132,841,266
|
646,969,697 beta
|
$ 8,313,935
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01430549
|
$ 131,889,681
|
9,218,630,472 sun
|
$ 33,993,725
|
-1.55 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2561
|
$ 185,432,197
|
147,491,415 strax
|
$ 10,251,742
|
0.56 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04677992
|
$ 53,984,749
|
1,151,952,550 mngo
|
$ 61,961
|
5.63 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 181.6214
|
$ 86,911,430
|
478,739 kp3r
|
$ 7,333,992
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19602651
|
$ 115,839,614
|
591,544,729 oxt
|
$ 4,150,687
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02507109
|
$ 170,270,276
|
6,821,839,284 qkc
|
$ 9,306,501
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.6317
|
$ 157,582,476
|
14,809,950 xvs
|
$ 3,683,395
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07232046
|
$ 359,001,301
|
4,943,691,067 ach
|
$ 99,789,547
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8558
|
$ 279,321,917
|
72,382,548 rlc
|
$ 44,538,111
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.17953237
|
$ 176,423,859
|
982,929,774 tru
|
$ 61,887,853
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23218674
|
$ 150,984,820
|
650,000,000 nkn
|
$ 8,220,172
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40156887
|
$ 166,146,741
|
413,864,409 dusk
|
$ 23,584,336
|
-7.58 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 111,589,201
|
96,834,929,602,284,640 kishu
|
$ 1,424,456
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.38190278
|
$ 159,612,524
|
417,972,417 dodo
|
$ 48,077,246
|
-1.58 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00848814
|
$ 40,955,965
|
4,836,107,347 dep
|
$ 10,949,571
|
3.66 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01015658
|
$ 483,658,936
|
47,569,999,999 jasmy
|
$ 92,240,306
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04233919
|
$ 147,368,797
|
3,480,409,125 tlm
|
$ 15,078,879
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.94460671
|
$ 93,826,281
|
99,301,432 pols
|
$ 4,970,699
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.03778427
|
$ 137,408,874
|
3,675,606,290 lat
|
$ 4,243,435
|
0.03 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23218674
|
$ 63,502,439
|
274,315,770 qrdo
|
$ 3,527,208
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000634
|
$ 52,624,617
|
9,979,164,888,211 starl
|
$ 2,901,670
|
-0.95 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31909817
|
$ 304,824,395
|
953,380,002 rif
|
$ 27,589,114
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4709
|
$ 126,370,488
|
51,157,239 ghst
|
$ 8,440,876
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21632699
|
$ 101,819,595
|
470,000,000 utk
|
$ 5,433,170
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3350
|
$ 222,734,329
|
66,807,143 alice
|
$ 47,816,195
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01443237
|
$ 210,109,968
|
14,569,193,094 iq
|
$ 10,385,726
|
-3.94 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.65405609
|
$ 235,168,373
|
360,263,043 wcfg
|
$ 139,635
|
-2.34 %
|
|
|
397
|
Hathor
HTR
|
$ 0.18524188
|
$ 45,080,642
|
243,535,584 htr
|
$ 1,476,352
|
-2.60 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 1,098.61
|
$ 87,799,576
|
80,000 bifi
|
$ 1,812,175
|
-1.38 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01256727
|
$ 58,956,464
|
4,725,000,000 kai
|
$ 2,993,623
|
-0.32 %
|
|
|
400
|
Proton
XPR
|
$ 0.00329883
|
$ 49,982,446
|
15,152,520,589 xpr
|
$ 2,333,633
|
0.39 %
|
|
|
402
|
Marlin
POND
|
$ 0.02149313
|
$ 173,822,860
|
8,087,375,977 pond
|
$ 7,696,166
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.0954
|
$ 71,876,387
|
34,433,074 orn
|
$ 3,192,377
|
-2.71 %
|
|
|
404
|
Neutrino System Base Token
NSBT
|
$ 5.7000
|
$ 15,430,205
|
2,710,151 nsbt
|
$ 61,361
|
-4.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2662
|
$ 114,634,273
|
90,476,064 tomo
|
$ 14,894,272
|
-3.12 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07739558
|
$ 37,916,602
|
490,472,519 fox
|
$ 1,975,713
|
1.35 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 47.4689
|
$ 38,730,398
|
815,493 rook
|
$ 1,156,076
|
10.14 %
|
|
|
412
|
Propy
PRO
|
$ 1.0239
|
$ 59,270,867
|
57,896,591 pro
|
$ 1,265,179
|
-4.72 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.06661095
|
$ 62,568,109
|
942,033,067 aioz
|
$ 1,767,647
|
-3.51 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.79171872
|
$ 78,537,482
|
99,290,767 wild
|
$ 1,205,444
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 18.8966
|
$ 149,018,211
|
7,868,117 rep
|
$ 21,358,960
|
-4.74 %
|
|
|
423
|
Covalent
CQT
|
$ 0.34764572
|
$ 179,786,126
|
517,620,038 cqt
|
$ 2,183,534
|
1.20 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.11926532
|
$ 85,452,333
|
717,404,079 idex
|
$ 13,222,654
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.02162636
|
$ 105,435,618
|
4,877,033,339 lina
|
$ 39,974,817
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.6776
|
$ 82,534,139
|
6,500,000 auction
|
$ 22,504,478
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 47.1358
|
$ 81,201,920
|
1,722,037 alcx
|
$ 5,523,887
|
-5.51 %
|
|
|
435
|
Spookyswap
BOO
|
$ 3.8133
|
$ 37,849,103
|
9,915,805 boo
|
$ 496,615
|
-4.56 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00496093
|
$ 88,941,478
|
17,924,015,802 etn
|
$ 58,113
|
0.57 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.69402266
|
$ 106,196,886
|
152,404,013 alpaca
|
$ 8,133,324
|
0.27 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.63502439
|
$ 124,847,952
|
196,321,154 wan
|
$ 8,466,188
|
7.34 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.01023271
|
$ 103,659,326
|
10,172,107,429 tt
|
$ 3,292,674
|
-1.91 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26136868
|
$ 160,627,548
|
615,669,695 rare
|
$ 12,979,302
|
-0.94 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7516
|
$ 158,470,622
|
90,560,524 ctk
|
$ 8,873,657
|
0.31 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.05024369
|
$ 12,397,313
|
246,769,890 dvi
|
$ 644,483
|
-1.69 %
|
|
|
447
|
Nym
NYM
|
$ 0.56270393
|
$ 221,719,305
|
393,939,569 nym
|
$ 1,764,311
|
-0.26 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.3839
|
$ 122,310,392
|
19,165,608 badger
|
$ 10,765,154
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.92113428
|
$ 71,115,119
|
77,270,001 agld
|
$ 29,162,908
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01347444
|
$ 139,185,166
|
10,305,680,354 vra
|
$ 46,705,441
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.5492
|
$ 276,086,528
|
60,690,901 gtc
|
$ 131,191,852
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14146897
|
$ 62,739,331
|
442,756,349 clv
|
$ 8,472,596
|
-1.32 %
|
|
|
459
|
SafePal
SFP
|
$ 0.98267011
|
$ 363,315,153
|
369,791,669 sfp
|
$ 9,197,386
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.33939865
|
$ 122,881,343
|
362,244,798 ata
|
$ 10,177,519
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.34510816
|
$ 27,423,411
|
79,345,833 kar
|
$ 676,233
|
-0.94 %
|
|
|
464
|
BENQI
QI
|
$ 0.02071283
|
$ 72,447,338
|
3,504,957,474 qi
|
$ 7,144,373
|
0.93 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00203639
|
$ 939,707
|
460,816,133 albt
|
$ 12,805
|
-8.21 %
|
|
|
467
|
Enzyme
MLN
|
$ 47.8152
|
$ 69,275,388
|
1,453,964 mln
|
$ 3,731,228
|
0.55 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3411
|
$ 28,315,554
|
21,130,359 aury
|
$ 763,550
|
2.48 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.1927
|
$ 75,619,288
|
63,412,818 bzz
|
$ 548,152
|
0.54 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01569481
|
$ 69,529,144
|
4,432,500,000 umee
|
$ 601,360
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.90527453
|
$ 54,632,906
|
60,328,384 fida
|
$ 11,862,522
|
-0.88 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.0002
|
$ 22,676,905
|
1,511,066 torn
|
$ 7,247,589
|
-4.64 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 54.7891
|
$ 126,878,000
|
2,314,763 wnxm
|
$ 2,517,555
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,513.94
|
$ 99,916,425
|
39,732 yfii
|
$ 18,123,698
|
-0.18 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07802997
|
$ 112,857,981
|
1,445,168,629 iris
|
$ 9,187,743
|
-7.56 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.94080037
|
$ 30,556,092
|
32,483,466 xava
|
$ 322,169
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04790279
|
$ 98,964,840
|
0 dock
|
$ 3,870,160
|
-0.72 %
|
|
|
505
|
Pylon Protocol
MINE
|
$ 0.00028548
|
$ 619,854
|
2,183,209,949 mine
|
$ 0.26580941
|
0.00 %
|
|
|
509
|
Gas
GAS
|
$ 7.5835
|
$ 105,625,935
|
13,935,116 gas
|
$ 4,989,985
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.8994
|
$ 55,669,562
|
11,360,000 alpine
|
$ 3,677,749
|
-2.43 %
|
|
|
512
|
Presearch
PRE
|
$ 0.18714505
|
$ 74,096,752
|
396,578,435 pre
|
$ 460,541
|
-3.48 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.33686109
|
$ 178,200,151
|
528,997,470 pha
|
$ 7,632,410
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3411
|
$ 70,290,412
|
52,425,132 ava
|
$ 3,267,235
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11038386
|
$ 108,226,934
|
982,174,603 arpa
|
$ 35,703,596
|
1.35 %
|
|
|
524
|
Komodo
KMD
|
$ 0.69275388
|
$ 95,158,500
|
136,762,339 kmd
|
$ 77,268,702
|
29.67 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.52527492
|
$ 56,655,531
|
107,731,892 boson
|
$ 1,600,472
|
-1.33 %
|
|
|
529
|
Handshake
HNS
|
$ 0.07105168
|
$ 41,153,641
|
580,548,934 hns
|
$ 179,423
|
3.80 %
|
|
|
530
|
Quickswap
QUICK
|
$ 204.5882
|
$ 94,143,476
|
461,000 quick
|
$ 2,185,080
|
-7.12 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 2.6511
|
$ 121,549,124
|
45,707,676 vega
|
$ 681,333
|
5.45 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02565473
|
$ 69,529,144
|
2,710,195,992 bts
|
$ 2,027,864
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 78.1841
|
$ 52,314,971
|
669,075 farm
|
$ 2,731,278
|
-1.71 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001269
|
$ 24,549,815
|
2,207,205,857,150 kin
|
$ 706,908
|
7.55 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00610283
|
$ 30,973,838
|
5,075,184,880 cudos
|
$ 8,739,928
|
2.46 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.06661095
|
$ 32,495,866
|
489,718,725 sps
|
$ 171,014
|
-1.65 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.0170
|
$ 70,353,851
|
17,511,790 ern
|
$ 7,363,301
|
0.82 %
|
|
|
549
|
Elastos
ELA
|
$ 2.6968
|
$ 57,619,296
|
21,364,395 ela
|
$ 159,124
|
-1.05 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.03341332
|
$ 58,899,305
|
1,784,838,484 coval
|
$ 667,242
|
-3.08 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.5534
|
$ 37,898,205
|
14,842,905 cube
|
$ 252,397
|
-3.03 %
|
|
|
555
|
GuildFi
GF
|
$ 0.19031700
|
$ 42,971,612
|
226,692,611 gf
|
$ 3,154,040
|
1.50 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00006978
|
$ 12,470,395
|
184,020,000,000 bcn
|
$ 1,408.41
|
0.29 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.40981594
|
$ 55,187,489
|
134,791,668 hard
|
$ 4,684,082
|
2.84 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.85071699
|
$ 22,184,428
|
26,094,664 ddx
|
$ 138,322
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.83866358
|
$ 78,918,116
|
94,287,049 dia
|
$ 10,666,063
|
0.70 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.61282074
|
$ 71,368,875
|
116,567,554 chess
|
$ 35,048,398
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.47579250
|
$ 315,355,269
|
662,938,286 rbn
|
$ 1,441,265
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2529
|
$ 15,356,869
|
12,230,216 gene
|
$ 83,286
|
-5.00 %
|
|
|
582
|
Haven
XHV
|
$ 1.1628
|
$ 17,807,708
|
15,317,179 xhv
|
$ 99,892
|
-2.02 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.12687800
|
$ 7,591,745
|
59,766,566 ptp
|
$ 199,691
|
-2.48 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.77141824
|
$ 57,903,757
|
75,000,000 tko
|
$ 10,237,596
|
-1.95 %
|
|
|
585
|
Rarible
RARI
|
$ 3.7245
|
$ 43,141,121
|
11,578,870 rari
|
$ 342,066
|
0.98 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.96744475
|
$ 79,298,750
|
82,219,229 grs
|
$ 6,646,314
|
0.96 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.39903131
|
$ 56,880,866
|
142,557,534 adx
|
$ 12,617,890
|
-0.59 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.15098482
|
$ 28,084,889
|
186,431,941 aleph
|
$ 845,193
|
6.27 %
|
|
|
596
|
Contentos
COS
|
$ 0.01553621
|
$ 64,644,341
|
4,160,648,781 cos
|
$ 9,323,059
|
-1.99 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02528044
|
$ 39,074,618
|
1,546,457,129 nct
|
$ 1,182,752
|
6.50 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07422363
|
$ 53,794,305
|
723,791,561 fio
|
$ 4,899,901
|
-1.10 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17636042
|
$ 65,532,487
|
372,962,512 blz
|
$ 7,463,154
|
-4.60 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00748580
|
$ 82,597,578
|
10,964,139,950 atlas
|
$ 2,662,337
|
-5.54 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4477
|
$ 69,782,900
|
9,364,354 forth
|
$ 5,147,758
|
-0.59 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.52590931
|
$ 110,383,860
|
210,099,479 ctxc
|
$ 26,955,168
|
-2.32 %
|
|
|
612
|
Crabada
CRA
|
$ 0.00902103
|
$ 2,308,676
|
255,983,565 cra
|
$ 38,248
|
-2.44 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.81455676
|
$ 48,506,918
|
59,611,154 sdn
|
$ 660,706
|
-1.11 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,560,550
|
39,895,439,517,783 sos
|
$ 33,771,942
|
-3.40 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.2830
|
$ 74,096,752
|
7,984,252 bond
|
$ 10,550,730
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2248
|
$ 87,863,015
|
39,619,383 lit
|
$ 12,319,663
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.53796272
|
$ 62,921,782
|
117,035,907 voxel
|
$ 13,540,928
|
-5.01 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3183
|
$ 78,410,604
|
59,500,000 bel
|
$ 9,302,441
|
-4.92 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.03999829
|
$ 28,540,825
|
713,801,947 qsp
|
$ 1,082,603
|
5.13 %
|
|
|
634
|
Tellor
TRB
|
$ 31.0921
|
$ 75,619,288
|
2,430,839 trb
|
$ 10,543,942
|
-3.00 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16494140
|
$ 71,622,631
|
434,102,716 tvk
|
$ 5,020,182
|
-0.73 %
|
|
|
640
|
Vite
VITE
|
$ 0.05203901
|
$ 50,260,372
|
966,481,064 vite
|
$ 2,797,343
|
-0.69 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01143805
|
$ 4,320,196
|
377,415,992 fodl
|
$ 174,235
|
-0.88 %
|
|
|
642
|
WHALE
WHALE
|
$ 1.6094
|
$ 14,747,918
|
9,146,791 whale
|
$ 751,553
|
0.65 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61028318
|
$ 62,152,457
|
101,805,761 nuls
|
$ 11,825,030
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8264
|
$ 58,733,222
|
12,192,875 firo
|
$ 16,917,722
|
-0.10 %
|
|
|
654
|
REVV
REVV
|
$ 0.02847142
|
$ 16,759,949
|
587,820,205 revv
|
$ 3,284,300
|
-0.87 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19539212
|
$ 80,567,530
|
412,292,959 ae
|
$ 640,668
|
-1.99 %
|
|
|
656
|
Zignaly
ZIG
|
$ 0.01650683
|
$ 55,407,305
|
0 zig
|
$ 877,903
|
2.66 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00879265
|
$ 39,117,693
|
4,451,809,612 ooki
|
$ 3,716,130
|
-1.98 %
|
|
|
666
|
Position Token
POSI
|
$ 0.10974947
|
$ 6,645,235
|
60,660,532 posi
|
$ 622,461
|
-1.60 %
|
|
|
675
|
Ovr
OVR
|
$ 0.69719461
|
$ 35,608,438
|
51,265,344 ovr
|
$ 1,728,918
|
0.03 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00100234
|
$ 3,107,743
|
3,111,206,134 nbs
|
$ 195,445
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53352199
|
$ 46,655,134
|
87,456,250 front
|
$ 7,858,252
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04653885
|
$ 83,231,968
|
1,789,343,156 btm
|
$ 1,108,529
|
1.54 %
|
|
|
680
|
Energi
NRG
|
$ 0.52146858
|
$ 32,617,035
|
63,042,426 nrg
|
$ 460,447
|
2.05 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04713518
|
$ 33,212,156
|
705,145,594 gst
|
$ 1,296,718
|
0.46 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15415677
|
$ 63,235,741
|
410,961,782 ramp
|
$ 11,931
|
-2.67 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.09896484
|
$ 13,540,737
|
136,843,640 beam
|
$ 482,475
|
-1.19 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19031700
|
$ 52,583,762
|
276,111,115 pstake
|
$ 464,852
|
-1.00 %
|
|
|
692
|
Orca
ORCA
|
$ 1.8150
|
$ 43,046,343
|
23,720,074 orca
|
$ 157,839
|
2.01 %
|
|
|
693
|
DXdao
DXD
|
$ 1,875.75
|
$ 38,645,199
|
20,568 dxd
|
$ 25,783
|
1.13 %
|
|
|
694
|
Kleros
PNK
|
$ 0.06851412
|
$ 46,354,306
|
676,726,801 pnk
|
$ 406,106
|
-0.81 %
|
|
|
696
|
Stafi
FIS
|
$ 1.1946
|
$ 67,245,340
|
56,340,000 fis
|
$ 15,255,367
|
-7.85 %
|
|
|
702
|
DeRace
DERC
|
$ 0.53352199
|
$ 48,927,075
|
91,380,000 derc
|
$ 653,066
|
1.77 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52337175
|
$ 109,559,153
|
209,191,180 gods
|
$ 3,220,608
|
-3.77 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.15098482
|
$ 55,145,937
|
365,763,932 hopr
|
$ 789,419
|
5.68 %
|
|
|
712
|
Numbers Protocol
NUM
|
$ 0.10848069
|
$ 40,426,122
|
372,633,244 num
|
$ 1,561,464
|
10.05 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.20427358
|
$ 17,371,501
|
84,971,024 crpt
|
$ 1,517,857
|
0.29 %
|
|
|
719
|
Cream
CREAM
|
$ 29.3805
|
$ 22,558,147
|
766,535 cream
|
$ 2,889,540
|
-0.88 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.01008680
|
$ 4,372,533
|
434,601,855 olt
|
$ 956,828
|
0.25 %
|
|
|
723
|
Tower
TOWER
|
$ 0.00846276
|
$ 6,230,852
|
736,882,720 tower
|
$ 180,000
|
-1.13 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.1164
|
$ 468,687,332
|
91,476,004 lqty
|
$ 177,438,883
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.10974947
|
$ 100,297,059
|
919,774,133 psp
|
$ 190,043
|
2.68 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.27722843
|
$ 17,300,577
|
62,452,219 oxen
|
$ 696,526
|
-6.93 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.61282074
|
$ 108,100,056
|
176,799,300 polis
|
$ 301,186
|
-1.37 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.67816291
|
$ 24,679,040
|
36,383,569 krl
|
$ 459,459
|
2.17 %
|
|
|
740
|
FUSION
FSN
|
$ 0.77585897
|
$ 57,573,811
|
74,230,644 fsn
|
$ 1,479,963
|
7.56 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.12053410
|
$ 17,059,952
|
141,122,543 beets
|
$ 266,676
|
-5.12 %
|
|
|
755
|
Stader
SD
|
$ 2.5179
|
$ 56,544,132
|
22,461,914 sd
|
$ 2,934,351
|
2.48 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15542555
|
$ 18,851,914
|
121,256,862 eden
|
$ 202,688
|
0.47 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.19475773
|
$ 27,992,459
|
143,829,769 cow
|
$ 9,919.60
|
2.02 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00486577
|
$ 13,653,151
|
2,801,451,477 vsys
|
$ 1,268,694
|
-1.49 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.6489
|
$ 67,245,340
|
6,316,365 unfi
|
$ 10,404,884
|
-2.80 %
|
|
|
774
|
Inverse Finance
INV
|
$ 107.5824
|
$ 25,945,663
|
239,876 inv
|
$ 436,406
|
-0.89 %
|
|
|
779
|
Nimiq
NIM
|
$ 0.00276594
|
$ 27,998,612
|
10,114,705,061 nim
|
$ 95,205
|
-0.74 %
|
|
|
780
|
Instadapp
INST
|
$ 3.3692
|
$ 60,454,132
|
17,946,350 inst
|
$ 1,130,297
|
1.12 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18333871
|
$ 21,828,472
|
119,149,903 suku
|
$ 2,062,501
|
-0.48 %
|
|
|
805
|
Tokenlon
LON
|
$ 1.4731
|
$ 37,299,404
|
25,342,078 lon
|
$ 1,102,544
|
3.81 %
|
|
|
808
|
THORSwap
THOR
|
$ 0.38634351
|
$ 42,049,463
|
108,752,083 thor
|
$ 214,098
|
0.11 %
|
|
|
810
|
AirSwap
AST
|
$ 0.23726186
|
$ 41,986,151
|
176,842,485 ast
|
$ 2,054,790
|
-0.54 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.38190278
|
$ 87,799,576
|
229,514,107 opul
|
$ 1,748,967
|
-1.72 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.9182
|
$ 38,419,864
|
6,505,459 lazio
|
$ 5,113,183
|
-0.99 %
|
|
|
845
|
Wing Finance
WING
|
$ 14.2427
|
$ 45,789,763
|
3,216,489 wing
|
$ 14,963,103
|
0.55 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.31275427
|
$ 20,773,227
|
66,406,036 vtc
|
$ 538,247
|
-2.84 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 6.0280
|
$ 64,961,536
|
10,812,210 route
|
$ 2,599,291
|
-0.81 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.10848069
|
$ 10,586,954
|
97,500,000 slim
|
$ 1,103,790
|
-0.70 %
|
|
|
869
|
Solend
SLND
|
$ 0.86974869
|
$ 28,567,026
|
32,948,963 slnd
|
$ 65,838
|
4.29 %
|
|
|
871
|
STAKE
STAKE
|
$ 1.3741
|
$ 2,540,483
|
1,848,182 stake
|
$ 3,203.31
|
-3.21 %
|
|
|
879
|
Banano
BAN
|
$ 0.01226910
|
$ 18,091,915
|
1,474,936,042 ban
|
$ 43,261
|
-0.36 %
|
|
|
883
|
Goldfinch
GFI
|
$ 1.3938
|
$ 61,958,841
|
44,636,346 gfi
|
$ 159,264
|
0.26 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0233
|
$ 32,755,713
|
31,965,580 cvp
|
$ 6,474,965
|
-1.61 %
|
|
|
887
|
Saber
SBR
|
$ 0.00275325
|
$ 3,282,524
|
1,191,173,971 sbr
|
$ 258,029
|
22.62 %
|
|
|
890
|
LBRY Credits
LBC
|
$ 0.02804638
|
$ 18,371,046
|
654,243,963 lbc
|
$ 21,430
|
0.54 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32544207
|
$ 30,129,528
|
92,500,000 rss3
|
$ 4,352,042
|
-0.97 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00383172
|
$ 364,423
|
95,025,405 orion
|
$ 45,683
|
-0.33 %
|
|
|
901
|
Epik Prime
EPIK
|
$ 0.01792152
|
$ 14,448,296
|
807,201,922 epik
|
$ 492,697
|
1.00 %
|
|
|
903
|
Crypto Raiders
RAIDER
|
$ 0.08818021
|
$ 2,060,754
|
23,353,382 raider
|
$ 80,541
|
-6.84 %
|
|
|
904
|
Hubble
HBB
|
$ 0.20807992
|
$ 6,761,646
|
32,538,321 hbb
|
$ 881,485
|
1.62 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.23408991
|
$ 7,802,553
|
33,550,384 sis
|
$ 711,961
|
11.53 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01525708
|
$ 5,448,903
|
356,660,704 spirit
|
$ 112,590
|
-5.68 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.6776
|
$ 49,409,782
|
5,105,643 santos
|
$ 11,186,453
|
-2.15 %
|
|
|
936
|
PIVX
PIVX
|
$ 1.0049
|
$ 72,447,338
|
72,320,306 pivx
|
$ 3,717,969
|
-4.66 %
|
|
|
938
|
Exeedme
XED
|
$ 0.20998309
|
$ 18,863,714
|
90,000,000 xed
|
$ 354,882
|
0.34 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.78474043
|
$ 25,531,470
|
32,584,071 push
|
$ 1,854,245
|
-2.11 %
|
|
|
945
|
Bread
BRD
|
$ 0.01084173
|
$ 928,901
|
85,775,321 brd
|
$ 885.7036
|
-0.04 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.10467435
|
$ 21,028,252
|
201,477,202 angle
|
$ 579,876
|
9.32 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00225208
|
$ 8,465,808
|
3,779,429,748 dfl
|
$ 56,316
|
-1.45 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.10403996
|
$ 16,280,922
|
156,104,956 png
|
$ 448,782
|
1.79 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15669433
|
$ 57,098,716
|
364,894,334 gog
|
$ 1,850,868
|
0.54 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05579460
|
$ 28,113,056
|
504,425,832 ooe
|
$ 894,846
|
-2.60 %
|
|
|
1011
|
Auto
AUTO
|
$ 508.7047
|
$ 38,813,883
|
76,195 auto
|
$ 4,604,085
|
-1.31 %
|
|
|
1012
|
NFTrade
NFTD
|
$ 0.07041729
|
$ 3,163,875
|
45,219,698 nftd
|
$ 108,354
|
-6.20 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02833186
|
$ 12,783,022
|
451,184,702 gmee
|
$ 608,044
|
3.81 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.15923189
|
$ 20,974,456
|
131,926,020 grin
|
$ 2,209,658
|
-0.51 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.65976560
|
$ 72,510,777
|
110,059,152 gel
|
$ 534,129
|
0.28 %
|
|
|
1036
|
Pendle
PENDLE
|
$ 0.68767876
|
$ 67,499,096
|
96,950,723 pendle
|
$ 1,729,358
|
-4.74 %
|
|
|
1055
|
Polychain Monsters
PMON
|
$ 1.3658
|
$ 4,857,080
|
3,559,640 pmon
|
$ 354,599
|
-1.41 %
|
|
|
1070
|
Treasure Under Sea
TUS
|
$ 0.00019032
|
$ 490,334
|
2,587,504,957 tus
|
$ 28,288
|
3.55 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.20427358
|
$ 11,765,904
|
57,605,493 chi
|
$ 42,557
|
-1.88 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15161921
|
$ 5,414,646
|
35,725,692 o3
|
$ 748,458
|
-0.97 %
|
|
|
1086
|
Notional Finance
NOTE
|
$ 0.52146858
|
$ 15,854,738
|
30,451,132 note
|
$ 42,011
|
-3.98 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01705875
|
$ 4,657,247
|
274,390,077 eqx
|
$ 492,794
|
-5.86 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.04129245
|
$ 44,681,483
|
1,077,684,725 hegic
|
$ 713,052
|
2.90 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00754924
|
$ 4,372,597
|
592,166,808 juld
|
$ 308,538
|
1.96 %
|
|
|
1129
|
SparkPoint
SRK
|
$ 0.00049482
|
$ 4,866,215
|
9,829,228,990 srk
|
$ 119,191
|
2.26 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00253122
|
$ 13,879,438
|
5,452,621,227 kan
|
$ 207,995
|
-3.69 %
|
|
|
1154
|
Blockchain Monster Hunt
BCMC
|
$ 0.01736960
|
$ 4,100,507
|
236,144,679 bcmc
|
$ 97,552
|
-9.23 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06407339
|
$ 5,317,711
|
83,373,545 polc
|
$ 1,621,698
|
-4.55 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.05814819
|
$ 16,032,304
|
275,668,839 bbs
|
$ 25,047
|
9.26 %
|
|
|
1212
|
SideShift Token
XAI
|
$ 0.34193621
|
$ 41,109,995
|
120,319,661 xai
|
$ 15,499
|
5.66 %
|
|
|
1218
|
Juggernaut
JGN
|
$ 0.08691143
|
$ 8,770,505
|
100,210,416 jgn
|
$ 1,038,377
|
-2.40 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.03631883
|
$ 9,721,519
|
266,988,843 nftb
|
$ 604,033
|
-2.55 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01240232
|
$ 2,284,045
|
184,126,077 like
|
$ 1,765,684
|
1.34 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01110183
|
$ 16,592,661
|
1,495,269,367 ring
|
$ 200,008
|
-1.42 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.04209812
|
$ 4,973,237
|
117,617,510 slrs
|
$ 89,662
|
-5.44 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.09388972
|
$ 17,126,500
|
183,713,660 dfyn
|
$ 530,363
|
0.41 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00362237
|
$ 9,705,533
|
2,673,612,880 rtm
|
$ 32,632
|
-6.66 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8161
|
$ 59,980,052
|
21,294,085 cru
|
$ 1,390,664
|
-0.66 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07295485
|
$ 2,492,204
|
34,015,205 port
|
$ 712,689
|
8.41 %
|
|
|
1292
|
Scream
SCREAM
|
$ 3.9624
|
$ 1,725,023
|
435,341 scream
|
$ 447,032
|
-3.78 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.09515850
|
$ 12,515,056
|
131,192,006 deri
|
$ 389,387
|
4.74 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 1.0696
|
$ 4,860,442
|
4,614,969 cws
|
$ 486,458
|
2.67 %
|
|
|
1350
|
veDAO
WEVE
|
$ 0.00178264
|
$ 529,458
|
297,511,046 weve
|
$ 20,662
|
1.56 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00180167
|
$ 7,915,030
|
4,356,160,933 lith
|
$ 721,006
|
-2.16 %
|
|
|
1410
|
OneSwap DAO Token
ONES
|
$ 0.33559231
|
$ 3,979,719
|
11,858,277 ones
|
$ 11,135
|
1.94 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15542555
|
$ 7,807,818
|
50,230,000 dpet
|
$ 1,229,260
|
-5.62 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00480233
|
$ 3,840,914
|
800,000,000 cmt
|
$ 180,890
|
14.69 %
|
|
|
1613
|
Strips Finance
STRP
|
$ 1.6158
|
$ 31,686,258
|
19,617,614 strp
|
$ 166,635
|
0.47 %
|
|
|
1660
|
Meme Inu
MEME
|
$ 0.00060901
|
$ 468,841
|
770,069,924 meme
|
$ 345.7381
|
0.00 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00001903
|
$ 3,476,140
|
207,614,091,935 nabox
|
$ 22,435
|
-2.04 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12116849
|
$ 4,468,199
|
36,835,577 combo
|
$ 176,149
|
-11.05 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0
|
$ 289,325
|
138,370,112,934 trtl
|
$ 3.2849
|
-0.72 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.03844403
|
$ 1,989,041
|
52,413,844 sumo
|
$ 8,783.41
|
0.41 %
|
|
|
2086
|
EmerCoin
EMC
|
$ 0.01749648
|
$ 842,112
|
48,123,004 emc
|
$ 0.02091584
|
-3.89 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00138297
|
$ 1,127,964
|
816,637,620 zoon
|
$ 90,533
|
-0.62 %
|
|
|
2265
|
Darwinia Commitment Token
KTON
|
$ 20.6424
|
$ 1,030,172
|
49,873 kton
|
$ 123,269
|
-0.81 %
|
|
|
2322
|
Warena
RENA
|
$ 0.00577295
|
$ 546,816
|
94,993,156 rena
|
$ 77,706
|
0.59 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02226709
|
$ 1,163,585
|
51,897,139 phnx
|
$ 144,174
|
1.02 %
|
|
|
2877
|
Hydro
HYDRO
|
$ 0.00428848
|
$ 183,857
|
42,861,653 hydro
|
$ 9,868.78
|
-2.25 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00333689
|
$ 211,418
|
64,671,530 phx
|
$ 39,632
|
1.26 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.05450044
|
$ 38,947
|
715,017 baby
|
$ 622,458
|
-3.58 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.28801306
|
$ 146,972
|
510,232 bunny
|
$ 64,981
|
-12.92 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00003806
|
$ 34,199
|
853,250,000 dgtx
|
$ 136,170
|
-0.41 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.51258712
|
$ 0
|
0 sss
|
$ 536,411
|
-3.17 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00697829
|
$ 0
|
0 acm
|
$ 98.5683
|
0.00 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.2064
|
$ 0
|
0 porto
|
$ 4,584,419
|
-0.42 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.5469
|
$ 0
|
0 mco2
|
$ 132,810
|
-0.12 %
|
|
|
4276
|
Prism Protocol
PRISM
|
$ 0.00177629
|
$ 0
|
0 prism
|
$ 27,319
|
-0.84 %
|
|
|
4339
|
Colony
CLY
|
$ 0.09896484
|
$ 8,640,772
|
87,231,546 cly
|
$ 24,979
|
-2.14 %
|
|
|
4469
|
Starcoin
STC
|
$ 0.02723436
|
$ 8,271,177
|
304,395,161 stc
|
$ 50,507
|
-4.26 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00499265
|
$ 0
|
0 aya
|
$ 12,223
|
-2.14 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 2.1455
|
$ 2,145,727
|
1,000,000 skill
|
$ 91,440
|
0.66 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4762
|
$ 237,008,104
|
160,605,127 stg
|
$ 38,778,421
|
-0.97 %
|
|
|
4889
|
Namecoin
NMC
|
$ 3.8945
|
$ 0
|
0 nmc
|
$ 24,235
|
-0.75 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01312553
|
$ 58,840,053
|
4,479,500,531 cere
|
$ 2,184,417
|
-0.20 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00420601
|
$ 4,005,856
|
952,715,680 aart
|
$ 95,712
|
3.41 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00570951
|
$ 0
|
0 blok
|
$ 1,665,954
|
-0.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6323
|
$ 0
|
0 high
|
$ 48,960,380
|
-2.55 %
|
|
|
5479
|
Solice
SLC
|
$ 0.01063872
|
$ 0
|
0 slc
|
$ 35,144
|
-0.37 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2409
|
$ 3,273,008
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5818
|
Thetan Coin
THC
|
$ 0.00327345
|
$ 0
|
0 thc
|
$ 15,348
|
-2.63 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 1.1546
|
$ 0
|
0 mona
|
$ 131,859
|
-2.02 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.32671085
|
$ 0
|
0 exfi
|
$ 77,399
|
-4.94 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17065091
|
$ 105,752,813
|
621,132,657 efi
|
$ 1,576,596
|
-2.13 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.15923189
|
$ 0
|
0 loom
|
$ 144,387,164
|
-2.70 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37809644
|
$ 0
|
0 dar
|
$ 37,608,733
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15796311
|
$ 0
|
0 thg
|
$ 657,728
|
-7.13 %
|
|
|
6180
|
SundaeSwap
SUNDAE
|
$ 0.04381097
|
$ 0
|
0 sundae
|
$ 476,982
|
-1.11 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03537359
|
$ 0
|
0 zbc
|
$ 19,751,542
|
-0.71 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.05547741
|
$ 0
|
0 west
|
$ 149,002
|
3.08 %
|
|
|
8013
|
BKEX Chain
BKK
|
$ 0.48277079
|
$ 0
|
0 bkk
|
$ 1,799,728
|
-0.18 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09198655
|
$ 0
|
0 t
|
$ 54,132,879
|
-5.23 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00334324
|
$ 10,616,136
|
3,172,288,724 tara
|
$ 505,476
|
11.79 %
|
|
|
8227
|
Town Star
TOWN
|
$ 0.07105168
|
$ 14,084,917
|
198,311,687 town
|
$ 1,273,344
|
-1.13 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07802997
|
$ 0
|
0 xym
|
$ 1,687,360
|
0.43 %
|
|
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.53923150
|
$ 5,786,144
|
10,733,504 ngl
|
$ 372,873
|
4.33 %
|
|
|
9033
|
IFToken
IFT
|
$ 0.00078664
|
$ 0
|
0 ift
|
$ 8,956.64
|
3.72 %
|
|
|
9234
|
Seele
SEELE
|
$ 0.00851351
|
$ 0
|
0 seele
|
$ 5,229,404
|
16.80 %
|
|
|
9271
|
IndiGG
INDI
|
$ 0.16367262
|
$ 0
|
0 indi
|
$ 672,546
|
9.57 %
|
|
|
10102
|
Freecash
FCH
|
$ 0.00878630
|
$ 0
|
0 fch
|
$ 28,457
|
-1.76 %
|
|
|
10397
|
Green Ben
EBEN
|
$ 0.12307166
|
$ 0
|
0 eben
|
$ 15,956
|
2.54 %
|
|
|
10578
|
C2X
CTX
|
$ 2.3174
|
$ 0
|
0 ctx
|
$ 31.6402
|
-2.00 %
|
|
|
10708
|
NFT Worlds
WRLD
|
$ 0.02749446
|
$ 15,093,914
|
548,933,562 wrld
|
$ 90,938
|
-5.31 %
|
|
|
11065
|
Unicorn Milk
UNIM
|
$ 0.00510050
|
$ 0
|
0 unim
|
$ 284,610
|
50.58 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.64961536
|
$ 0
|
0 ong
|
$ 12,661,029
|
-3.20 %
|
|
|
12186
|
0xDAO
OXD
|
$ 0.00135759
|
$ 0
|
0 oxd
|
$ 206.5161
|
-0.90 %
|
|
|
12409
|
Rainbow Token
RBW
|
$ 0.07676119
|
$ 7,835,541
|
102,321,597 rbw
|
$ 33,119
|
-0.99 %
|
|
|
12617
|
Animal Concerts
ANML
|
$ 0.00101502
|
$ 0
|
0 anml
|
$ 1,256,685
|
4.06 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 450,452
|
-2.69 %
|
|
|
12945
|
Nexus Protocol
PSI
|
$ 0.00007613
|
$ 0
|
0 psi
|
$ 233.5488
|
0.00 %
|
|
|
12955
|
CyberDragon Gold
GOLD
|
$ 0.01592953
|
$ 0
|
0 gold
|
$ 104,243
|
-1.40 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.03692784
|
$ 0
|
0 cwar
|
$ 492,116
|
-0.77 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2665
|
$ 801,742,082
|
245,642,657 wemix
|
$ 11,369,664
|
2.90 %
|
|
|
13140
|
Pigeoncoin
PGN
|
$ 0.00000634
|
$ 0
|
0 pgn
|
$ 0.87989893
|
-9.28 %
|
@Copyright Coin Express Way 2019
