Volume 24h
159
South Korea
2016
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 69,742
|
$ 1,348,115,022,002
|
19,330,031 btc
|
$ 47,580,921,564
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,408.19
|
$ 530,998,013,016
|
120,452,175 eth
|
$ 24,547,370,708
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2247
|
$ 63,361,862,356
|
51,678,187,732 xrp
|
$ 8,163,301,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 50.8663
|
$ 19,540,801,754
|
384,029,121 sol
|
$ 989,220,528
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00030686
|
$ 1,822,149,234
|
5,895,849,636,782 luna
|
$ 117,794,238
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.88363114
|
$ 30,973,817,040
|
35,045,020,830 ada
|
$ 866,335,124
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.0168
|
$ 18,277,006,972
|
1,216,393,553 dot
|
$ 423,752,392
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.3097
|
$ 13,790,015,918
|
325,800,044 avax
|
$ 454,159,904
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18760598
|
$ 26,036,501,892
|
138,696,606,384 doge
|
$ 1,424,759,318
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.17156532
|
$ 4,327,700,326
|
25,263,013,692 cro
|
$ 31,232,141
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.6655
|
$ 24,174,948,428
|
9,080,469,069 matic
|
$ 1,257,448,260
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 228.8946
|
$ 16,615,961,758
|
72,576,508 ltc
|
$ 1,612,016,588
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 27.8954
|
$ 8,163,719,552
|
292,586,164 atom
|
$ 293,404,594
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16389370
|
$ 14,938,178,464
|
91,083,876,679 trx
|
$ 959,231,468
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.5771
|
$ 8,641,033,800
|
491,599,971 link
|
$ 641,347,432
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 306.4547
|
$ 5,929,813,550
|
19,348,537 bch
|
$ 633,117,876
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.2005
|
$ 0
|
0 ftt
|
$ 14,404,931
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
32
|
Stellar
XLM
|
$ 0.23572796
|
$ 6,277,547,162
|
26,580,296,866 xlm
|
$ 277,015,224
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.2951
|
$ 7,043,872,258
|
140,119,297 etc
|
$ 337,830,248
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.4581
|
$ 2,365,578,898
|
115,661,359 axs
|
$ 104,891,968
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0580
|
$ 2,947,645,630
|
2,783,619,422 ftm
|
$ 783,481,628
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.7708
|
$ 2,564,204,114
|
924,145,001 xtz
|
$ 85,573,434
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.57118698
|
$ 1,759,032,724
|
3,080,665,359 klay
|
$ 92,129,182
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
55
|
EOS
EOS
|
$ 2.7855
|
$ 3,062,719,930
|
1,099,591,670 eos
|
$ 391,322,362
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 179.1979
|
$ 2,569,365,022
|
14,333,780 aave
|
$ 166,125,444
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.3461
|
$ 2,426,742,632
|
1,036,200,000 flow
|
$ 43,529,679
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
64
|
IOTA
MIOTA
|
$ 0.51399854
|
$ 1,427,758,224
|
2,779,530,283 miota
|
$ 36,295,969
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
69
|
eCash
XEC
|
$ 0.00007672
|
$ 1,463,187,160
|
19,344,535,923,303 xec
|
$ 15,985,006
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06615029
|
$ 1,077,165,190
|
16,287,281,713 zil
|
$ 84,666,788
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 90.5488
|
$ 1,744,107,936
|
19,266,077 bsv
|
$ 44,919,916
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 31.1984
|
$ 2,203,707,716
|
70,530,000 neo
|
$ 209,504,968
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 81.1106
|
$ 728,734,158
|
8,980,098 ksm
|
$ 42,294,617
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.09554654
|
$ 723,921,960
|
7,542,496,572 gala
|
$ 454,578,356
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.0550
|
$ 1,903,886,858
|
315,272,304 snx
|
$ 191,790,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.60536056
|
$ 898,834,896
|
1,485,963,548 bat
|
$ 99,870,544
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.2778
|
$ 1,757,986,594
|
771,523,957 crv
|
$ 150,572,978
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.1836
|
$ 998,217,246
|
457,403,979 kava
|
$ 48,502,144
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 104.5321
|
$ 717,226,728
|
6,856,086 comp
|
$ 48,386,163
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
110
|
Holo
HOT
|
$ 0.00446349
|
$ 791,641,442
|
177,619,433,541 hot
|
$ 57,691,907
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
119
|
0x
ZRX
|
$ 0.55584374
|
$ 470,828,242
|
847,496,055 zrx
|
$ 38,018,666
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
122
|
IoTeX
IOTX
|
$ 0.06214710
|
$ 586,320,994
|
9,448,763,702 iotx
|
$ 40,307,877
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.5867
|
$ 498,864,526
|
192,789,256 sushi
|
$ 162,987,054
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.6528
|
$ 799,940,740
|
104,591,387 qtum
|
$ 67,003,301
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
OMG Network
OMG
|
$ 4.4474
|
$ 624,469,868
|
140,245,398 omg
|
$ 77,971,556
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.54329018
|
$ 202,739,994
|
372,782,297 srm
|
$ 17,535,231
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07880846
|
$ 644,834,532
|
8,162,899,378 ankr
|
$ 95,407,056
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.2581
|
$ 1,049,268,390
|
834,798,429 1inch
|
$ 76,437,232
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.65208770
|
$ 364,262,466
|
559,228,510 sxp
|
$ 29,403,088
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 40.1051
|
$ 701,255,810
|
17,513,924 btg
|
$ 11,328,681
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3816
|
$ 222,825,690
|
161,373,977 bnt
|
$ 8,713,565
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
157
|
JUST
JST
|
$ 0.06423238
|
$ 571,884,400
|
8,902,080,000 jst
|
$ 60,547,424
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.55793600
|
$ 493,494,392
|
884,582,857 ont
|
$ 42,760,006
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
170
|
Everscale
EVER
|
$ 0.21829246
|
$ 379,256,996
|
1,739,025,024 ever
|
$ 16,878,192
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
178
|
UMA
UMA
|
$ 5.7126
|
$ 399,970,370
|
70,491,706 uma
|
$ 217,385,814
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
191
|
REN
REN
|
$ 0.24897894
|
$ 248,909,198
|
1,000,000,000 ren
|
$ 52,326,725
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01223972
|
$ 409,106,572
|
33,340,636,263 ckb
|
$ 46,457,029
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.27548090
|
$ 138,437,870
|
502,728,259 ogn
|
$ 23,283,227
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
228
|
Injective
INJ
|
$ 9.6886
|
$ 774,903,362
|
80,005,555 inj
|
$ 103,776,096
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6933
|
$ 41,925,124
|
24,758,439 kncl
|
$ 132,127
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
234
|
DAO Maker
DAO
|
$ 4.1057
|
$ 612,543,986
|
149,318,000 dao
|
$ 6,124,742
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
239
|
Ultra
UOS
|
$ 0.54189534
|
$ 144,644,908
|
270,391,922 uos
|
$ 2,921,640
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
264
|
Orbs
ORBS
|
$ 0.07671620
|
$ 242,004,740
|
3,147,570,247 orbs
|
$ 4,885,218
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
266
|
Fetch.ai
FET
|
$ 0.88572340
|
$ 924,011,758
|
1,043,462,805 fet
|
$ 152,037,560
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.24688668
|
$ 38,488,797
|
156,055,247 mir
|
$ 5,584,312
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
286
|
MiL.k Alliance
MLK
|
$ 0.66115416
|
$ 180,492,296
|
272,221,151 mlk
|
$ 4,729,554
|
-1.48 %
|
0.0000094800 | 2588.0000000000 | 272221151.0000000000 | 67.8150000000 |
|
301
|
Cartesi
CTSI
|
$ 0.34871000
|
$ 233,356,732
|
666,463,724 ctsi
|
$ 24,415,489
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.25386088
|
$ 196,811,924
|
774,000,000 alpha
|
$ 3,500,630
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
317
|
Balancer
BAL
|
$ 16.6370
|
$ 668,756,038
|
40,213,291 bal
|
$ 18,273,520
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
Band Protocol
BAND
|
$ 4.1915
|
$ 519,996,352
|
124,058,216 band
|
$ 32,540,990
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
334
|
Sun Token
SUN
|
$ 0.01572682
|
$ 144,993,618
|
9,218,630,472 sun
|
$ 37,371,181
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07950588
|
$ 394,669,978
|
4,943,691,067 ach
|
$ 109,704,166
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
352
|
Prometeus
PROM
|
$ 12.2279
|
$ 223,034,916
|
18,250,000 prom
|
$ 9,878,187
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.12065366
|
$ 222,267,754
|
1,844,503,611 stpt
|
$ 13,652,903
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
371
|
DODO
DODO
|
$ 0.41984684
|
$ 175,470,872
|
417,972,417 dodo
|
$ 52,853,975
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
375
|
Sperax
SPA
|
$ 0.01280463
|
$ 20,986,623
|
1,635,939,812 spa
|
$ 5,538,910
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
399
|
KardiaChain
KAI
|
$ 0.01381589
|
$ 64,814,100
|
4,725,000,000 kai
|
$ 3,291,055
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
426
|
Linear
LINA
|
$ 0.02377505
|
$ 115,911,204
|
4,877,033,339 lina
|
$ 43,946,526
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 13.9372
|
$ 90,734,342
|
6,500,000 auction
|
$ 24,740,417
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
446
|
Dvision Network
DVI
|
$ 0.05523566
|
$ 13,629,051
|
246,769,890 dvi
|
$ 708,516
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
457
|
Clover Finance
CLV
|
$ 0.15552466
|
$ 68,972,815
|
442,756,349 clv
|
$ 9,314,393
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
509
|
Gas
GAS
|
$ 8.3370
|
$ 116,120,430
|
13,935,116 gas
|
$ 5,485,766
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.12135108
|
$ 118,979,852
|
982,174,603 arpa
|
$ 39,250,937
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.4161
|
$ 77,343,878
|
17,511,790 ern
|
$ 8,094,884
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
558
|
Kava Lend
HARD
|
$ 0.45053332
|
$ 60,670,658
|
134,791,668 hard
|
$ 5,149,470
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
564
|
DIA
DIA
|
$ 0.92198924
|
$ 86,759,048
|
94,287,049 dia
|
$ 11,725,792
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
565
|
bZx Protocol
BZRX
|
$ 0.08996718
|
$ 56,121,108
|
623,686,582 bzrx
|
$ 13,036
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
569
|
Nest Protocol
NEST
|
$ 0.04695031
|
$ 278,131,096
|
5,929,282,815 nest
|
$ 1,760,803
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
594
|
MAP Protocol
MAP
|
$ 0.03012157
|
$ 67,173,193
|
2,228,621,190 map
|
$ 729,083
|
-2.27 %
|
0.0000004319 | 963.1670000000 | 2228621190.0000000000 | 10.4539950000 |
|
596
|
Contentos
COS
|
$ 0.01707982
|
$ 71,067,098
|
4,160,648,781 cos
|
$ 10,249,354
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.09205944
|
$ 64,168,150
|
697,152,733 xdata
|
$ 417,083
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
625
|
Bella Protocol
BEL
|
$ 1.4492
|
$ 86,201,112
|
59,500,000 bel
|
$ 10,226,688
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
631
|
SIX Network
SIX
|
$ 0.09973106
|
$ 27,378,547
|
273,776,596 six
|
$ 421,755
|
-1.83 %
|
0.0000014300 | 392.5690000000 | 273776596.0000000000 | 6.0473610000 |
|
677
|
Frontier
FRONT
|
$ 0.58653022
|
$ 51,290,568
|
87,456,250 front
|
$ 8,639,011
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
696
|
Stafi
FIS
|
$ 1.3132
|
$ 73,926,520
|
56,340,000 fis
|
$ 16,771,068
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
707
|
MovieBloc
MBL
|
$ 0.00799243
|
$ 125,605,342
|
15,732,039,555 mbl
|
$ 5,551,742
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
708
|
GET Protocol
GET
|
$ 3.5080
|
$ 55,810,199
|
15,909,015 get
|
$ 20,362
|
1.71 %
|
0.0000503000 | 800.2380000000 | 15909015.4220860540 | 0.2919678900 |
|
764
|
TerraKRW
KRT
|
$ 0.00002092
|
$ 826,382
|
38,877,001,378 krt
|
$ 143,598
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00534921
|
$ 15,009,664
|
2,801,451,477 vsys
|
$ 1,394,745
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
830
|
Hiblocks
HIBS
|
$ 0.00084388
|
$ 9,546,634
|
11,317,861,186 hibs
|
$ 2,570,086
|
-1.83 %
|
0.0000000121 | 136.8850000000 | 11317861185.8924000000 | 36.8513440000 |
|
871
|
STAKE
STAKE
|
$ 1.5106
|
$ 2,792,893
|
1,848,182 stake
|
$ 3,521.58
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
940
|
Pibble
PIB
|
$ 0.00080901
|
$ 16,121,630
|
19,938,860,893 pib
|
$ 44,882
|
2.09 %
|
0.0000000116 | 231.1610000000 | 19938860892.6700000000 | 0.6435439800 |
|
1138
|
Sakura
SKU
|
$ 0.02247087
|
$ 3,573,022
|
159,000,000 sku
|
$ 138,158
|
0.56 %
|
0.0000003222 | 51.2320000000 | 159000000.0000000000 | 1.9809930000 |
|
1272
|
Crust Network
CRU
|
$ 3.0958
|
$ 65,939,387
|
21,294,085 cru
|
$ 1,528,834
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1430
|
Idavoll DAO
IDV
|
$ 0.00514696
|
$ 4,059,194
|
789,037,448 idv
|
$ 95,610
|
4.45 %
|
0.0000000738 | 58.2030000000 | 789037448.3433609000 | 1.3709040000 |
|
1463
|
LuaSwap
LUA
|
$ 0.04252867
|
$ 8,015,099
|
188,470,749 lua
|
$ 8,296.26
|
0.12 %
|
0.0000006098 | 114.9250000000 | 188470748.8675086800 | 0.1189564000 |
|
1529
|
Standard Protocol
STND
|
$ 0.07462394
|
$ 2,094,235
|
27,995,411 stnd
|
$ 838,351
|
-5.69 %
|
0.0000010700 | 30.0283180000 | 27995410.8690160000 | 12.0207510000 |
|
1581
|
Airbloc
ABL
|
$ 0.01326493
|
$ 3,705,462
|
279,158,920 abl
|
$ 54,678
|
0.44 %
|
0.0000001902 | 53.1310000000 | 279158919.9619100000 | 0.7840038900 |
|
1665
|
Aurora Chain
AOA
|
$ 0.00053004
|
$ 2,300,111
|
4,345,218,905 aoa
|
$ 136,862
|
0.19 %
|
0.0000000076 | 32.9802820000 | 4345218905.0000000000 | 1.9624110000 |
|
2031
|
OnX Finance
ONX
|
$ 0.14576078
|
$ 1,437,158
|
9,883,242 onx
|
$ 81,862
|
1.14 %
|
0.0000020900 | 20.6067820000 | 9883242.3229427400 | 1.1737850000 |
|
2101
|
Throne
THN
|
$ 0.09136202
|
$ 2,791,667
|
30,471,152 thn
|
$ 2,674,927
|
-4.07 %
|
0.0000013100 | 40.0284920000 | 30471152.2214000000 | 38.3546050000 |
|
2244
|
Stream Protocol
STPL
|
$ 0.00008369
|
$ 38,403
|
446,965,193 stpl
|
$ 20,751
|
0.00 %
|
0.0000000012 | 0.5506467900 | 446965193.4434790000 | 0.2975430500 |
|
3996
|
Quiztok
QTCON
|
$ 0.00352895
|
$ 22,334,945
|
6,331,548,893 qtcon
|
$ 495,470
|
-1.64 %
|
0.0000000506 | 320.2510000000 | 6331548892.8896200000 | 7.1043300000 |
|
4315
|
DRC Mobility
DRC
|
$ 0.00281758
|
$ 0
|
0 drc
|
$ 637,850
|
2.58 %
|
0.0000000404 | 0.0000000000 | 0.0000000000 | 9.1458500000 |
|
4482
|
King DAG
KDAG
|
$ 0.53073662
|
$ 0
|
0 kdag
|
$ 1,003,647
|
7.27 %
|
0.0000076100 | 0.0000000000 | 0.0000000000 | 14.3908490000 |
|
4503
|
CUBE
ITAMCUBE
|
$ 0.16877564
|
$ 118,631,142
|
702,183,620 itamcube
|
$ 92.5323
|
-4.75 %
|
0.0000024200 | 1701.0000000000 | 702183620.0000000000 | 0.0013267800 |
|
4972
|
Handy
HANDY
|
$ 0.00416360
|
$ 16,440,003
|
3,945,972,125 handy
|
$ 91,555
|
-2.66 %
|
0.0000000597 | 235.7260000000 | 3945972125.0000000000 | 1.3127620000 |
|
4973
|
PANTHEON X
XPN
|
$ 0.00251769
|
$ 0
|
0 xpn
|
$ 1,741.88
|
-2.66 %
|
0.0000000361 | 0.0000000000 | 0.0000000000 | 0.0249760000 |
|
4978
|
Celeb
CELEB
|
$ 0.00956860
|
$ 0
|
0 celeb
|
$ 1,166,163
|
-6.67 %
|
0.0000001372 | 0.0000000000 | 0.0000000000 | 16.7210950000 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.34592032
|
$ 0
|
0 wncg
|
$ 1,492,573
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
4989
|
MileVerse
MVC
|
$ 0.00802730
|
$ 0
|
0 mvc
|
$ 147,946
|
-7.89 %
|
0.0000001151 | 0.0000000000 | 0.0000000000 | 2.1213300000 |
|
5252
|
BASIC
BASIC
|
$ 0.00298496
|
$ 0
|
0 basic
|
$ 5,094,653
|
-6.38 %
|
0.0000000428 | 0.0000000000 | 0.0000000000 | 73.0500000000 |
|
5351
|
RushCoin
RUSH
|
$ 0.00543290
|
$ 0
|
0 rush
|
$ 2,367,158
|
-31.05 %
|
0.0000000779 | 0.0000000000 | 0.0000000000 | 33.9416420000 |
|
5420
|
Misbloc
MSB
|
$ 0.02279169
|
$ 0
|
0 msb
|
$ 49,163
|
3.39 %
|
0.0000003268 | 0.0000000000 | 0.0000000000 | 0.7049285200 |
|
5428
|
Cloudbric
CLBK
|
$ 0.00602571
|
$ 0
|
0 clbk
|
$ 232.1286
|
-5.35 %
|
0.0000000864 | 0.0000000000 | 0.0000000000 | 0.0033283900 |
|
5860
|
LABEL Foundation
LBL
|
$ 0.01113082
|
$ 12,581,248
|
1,141,369,062 lbl
|
$ 2,150,752
|
-8.44 %
|
0.0000001596 | 180.3970000000 | 1141369062.4700000000 | 30.8386860000 |
|
6041
|
Insureum
ISR
|
$ 0.01092160
|
$ 0
|
0 isr
|
$ 3,967.71
|
13.31 %
|
0.0000001566 | 0.0000000000 | 0.0000000000 | 0.0568913200 |
|
6062
|
Paycoin
PCI
|
$ 0.78390008
|
$ 0
|
0 pci
|
$ 58,133,444
|
45.53 %
|
0.0000112400 | 0.0000000000 | 0.0000000000 | 833.5500000000 |
|
6097
|
Artube
ATT
|
$ 0.00144366
|
$ 0
|
0 att
|
$ 750,708
|
32.68 %
|
0.0000000207 | 0.0000000000 | 0.0000000000 | 10.7640790000 |
|
6129
|
TOROCUS Token
TOROCUS
|
$ 0.00004882
|
$ 0
|
0 torocus
|
$ 226,261
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 3.2442510000 |
|
6168
|
REDi
REDI
|
$ 0.00129023
|
$ 0
|
0 redi
|
$ 45,403
|
1.45 %
|
0.0000000185 | 0.0000000000 | 0.0000000000 | 0.6510065800 |
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 1.4353
|
$ 0
|
0 tomoe
|
$ 262.6756
|
0.00 %
|
0.0000205800 | 0.0000000000 | 0.0000000000 | 0.0037663900 |
|
6829
|
Cobak Token
CBK
|
$ 1.7728
|
$ 0
|
0 cbk
|
$ 6,417,101
|
-2.81 %
|
0.0000254200 | 0.0000000000 | 0.0000000000 | 92.0120000000 |
|
6830
|
Crypto Bank
CBANK
|
$ 0.00334762
|
$ 0
|
0 cbank
|
$ 25,556
|
-1.68 %
|
0.0000000480 | 0.0000000000 | 0.0000000000 | 0.3664343800 |
|
6900
|
Nestree
EGG
|
$ 0.01648003
|
$ 0
|
0 egg
|
$ 167,318
|
2.97 %
|
0.0000002363 | 0.0000000000 | 0.0000000000 | 2.3991060000 |
|
6934
|
BaaSid
BAAS
|
$ 0.00167381
|
$ 0
|
0 baas
|
$ 2,105,673
|
-3.71 %
|
0.0000000240 | 0.0000000000 | 0.0000000000 | 30.1923190000 |
|
7485
|
BORA
BORA
|
$ 0.45471784
|
$ 421,171,938
|
927,500,000 bora
|
$ 10,000,584
|
-2.16 %
|
0.0000065200 | 6039.0000000000 | 927500000.0000000000 | 143.3940000000 |
|
7517
|
Brother Music Platform
BMP
|
$ 0.00092757
|
$ 0
|
0 bmp
|
$ 100,078
|
-18.13 %
|
0.0000000133 | 0.0000000000 | 0.0000000000 | 1.4349730000 |
|
7816
|
Orbit Chain
ORC
|
$ 0.25316346
|
$ 0
|
0 orc
|
$ 2,482,868
|
-4.07 %
|
0.0000036300 | 0.0000000000 | 0.0000000000 | 35.6007500000 |
|
7826
|
Hintchain
HINT
|
$ 0.00025805
|
$ 0
|
0 hint
|
$ 49,410
|
-4.82 %
|
0.0000000037 | 0.0000000000 | 0.0000000000 | 0.7084667600 |
|
7859
|
Puriever
PURE
|
$ 0.01589420
|
$ 0
|
0 pure
|
$ 1,658,335
|
-3.47 %
|
0.0000002279 | 0.0000000000 | 0.0000000000 | 23.7781350000 |
|
7907
|
Istardust
ISDT
|
$ 0.00055096
|
$ 0
|
0 isdt
|
$ 2,814.76
|
4.69 %
|
0.0000000079 | 0.0000000000 | 0.0000000000 | 0.0403596100 |
|
8080
|
Treecle
TRCL
|
$ 0.00324300
|
$ 3,171,641
|
979,821,427 trcl
|
$ 10,608
|
-6.52 %
|
0.0000000465 | 45.4767770000 | 979821427.0000000000 | 0.1521026200 |
|
8442
|
Donnie Finance
DON
|
$ 0.06246094
|
$ 0
|
0 don
|
$ 0.65069286
|
-12.71 %
|
0.0000008956 | 0.0000000000 | 0.0000000000 | 0.0000093300 |
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00010461
|
$ 0
|
0 ibp
|
$ 29,104
|
1.36 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.4173159400 |
|
8621
|
Camp
CAMP
|
$ 0.00001395
|
$ 0
|
0 camp
|
$ 4.9775
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000713700 |
|
8637
|
Assemble Protocol
ASM
|
$ 0.03227660
|
$ 0
|
0 asm
|
$ 747,775
|
-1.05 %
|
0.0000004628 | 0.0000000000 | 0.0000000000 | 10.7220170000 |
|
9484
|
GoMoney2
GOM2
|
$ 0.01041248
|
$ 0
|
0 gom2
|
$ 1,654,671
|
7.04 %
|
0.0000001493 | 0.0000000000 | 0.0000000000 | 23.7256040000 |
|
9539
|
Meconcash
MCH
|
$ 0.13808916
|
$ 0
|
0 mch
|
$ 3,497,003
|
10.91 %
|
0.0000019800 | 0.0000000000 | 0.0000000000 | 50.1420000000 |
|
9599
|
KlaySwap Protocol
KSP
|
$ 2.0832
|
$ 0
|
0 ksp
|
$ 426,435
|
1.62 %
|
0.0000298700 | 0.0000000000 | 0.0000000000 | 6.1144630000 |
|
9665
|
Humanscape
HUM
|
$ 0.24688668
|
$ 225,057,434
|
913,409,273 hum
|
$ 4,976,440
|
-2.83 %
|
0.0000035400 | 3227.0000000000 | 913409273.3800000000 | 71.3550000000 |
|
9864
|
SODA Coin
SOC
|
$ 0.00041148
|
$ 0
|
0 soc
|
$ 665.2250
|
-41.99 %
|
0.0000000059 | 0.0000000000 | 0.0000000000 | 0.0095383700 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,611,534
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00255953
|
$ 0
|
0 ipx
|
$ 10,015
|
1.88 %
|
0.0000000367 | 0.0000000000 | 0.0000000000 | 0.1436069100 |
|
10468
|
TriumphX
TRIX
|
$ 0.00216200
|
$ 0
|
0 trix
|
$ 138,445
|
-0.15 %
|
0.0000000310 | 0.0000000000 | 0.0000000000 | 1.9850990000 |
|
10711
|
MEVerse
MEV
|
$ 0.02386571
|
$ 0
|
0 mev
|
$ 402,942
|
-3.37 %
|
0.0000003422 | 0.0000000000 | 0.0000000000 | 5.7776020000 |
|
11496
|
Project WITH
WIKEN
|
$ 0.01492479
|
$ 14,222,905
|
954,187,996 wiken
|
$ 186,822
|
-1.12 %
|
0.0000002140 | 203.9360000000 | 954187996.0000000000 | 2.6787560000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.71415808
|
$ 0
|
0 ong
|
$ 13,918,969
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00002790
|
$ 0
|
0 lbxc
|
$ 118,921
|
-23.03 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 1.7051510000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.5910
|
$ 881,399,396
|
245,642,657 wemix
|
$ 12,499,301
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019