Volume 24h
65
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,074
|
$ 1,238,552,406,294
|
19,330,031 btc
|
$ 43,713,973,908
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,049.94
|
$ 487,843,289,352
|
120,452,175 eth
|
$ 22,552,382,076
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3739
|
$ 187,816,976,574
|
79,180,415,495 usdt
|
$ 68,914,534,404
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.4836
|
$ 115,100,355,084
|
157,895,234 bnb
|
$ 2,058,633,546
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3727
|
$ 79,365,067,878
|
33,469,915,718 usdc
|
$ 10,465,847,160
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1251
|
$ 58,212,382,332
|
51,678,187,732 xrp
|
$ 7,499,861,700
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17235906
|
$ 23,920,490,124
|
138,696,606,384 doge
|
$ 1,308,967,746
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3727
|
$ 18,667,959,900
|
7,868,799,946 busd
|
$ 9,820,942,350
|
3.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4489
|
$ 22,210,226,916
|
9,080,469,069 matic
|
$ 1,155,254,220
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.2921
|
$ 15,265,566,426
|
72,576,508 ltc
|
$ 1,481,006,436
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15057390
|
$ 13,724,138,208
|
91,083,876,679 trx
|
$ 881,273,796
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1486
|
$ 7,938,768,600
|
491,599,971 link
|
$ 589,224,504
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.5488
|
$ 5,447,891,850
|
19,348,537 bch
|
$ 581,663,772
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21657012
|
$ 5,767,364,814
|
26,580,296,866 xlm
|
$ 254,501,928
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.2076
|
$ 6,471,409,926
|
140,119,297 etc
|
$ 310,374,456
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2486
|
$ 9,977,859,576
|
753,766,667 uni
|
$ 146,985,756
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 2.5591
|
$ 2,813,809,710
|
1,099,591,670 eos
|
$ 359,519,214
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8139
|
$ 482,284,998
|
100,000,000 waves
|
$ 84,385,458
|
-2.83 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3720
|
$ 4,842,648,846
|
2,041,446,767 tusd
|
$ 1,163,647,914
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5629
|
$ 1,749,156,126
|
315,272,304 snx
|
$ 176,203,500
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79900278
|
$ 996,158,478
|
1,245,991,469 lrc
|
$ 132,312,810
|
-2.38 %
|
|
|
106
|
Compound
COMP
|
$ 96.0367
|
$ 658,937,016
|
6,856,086 comp
|
$ 44,453,772
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08778138
|
$ 792,979,824
|
8,999,999,999 xem
|
$ 23,887,364
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3765
|
$ 458,321,322
|
192,789,256 sushi
|
$ 149,740,938
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,039
|
$ 624,208,908
|
32,777 yfi
|
$ 71,634,732
|
-0.93 %
|
|
|
142
|
SXP
SXP
|
$ 0.59909190
|
$ 334,658,502
|
559,228,510 sxp
|
$ 27,013,470
|
-3.03 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51259200
|
$ 453,387,624
|
884,582,857 ont
|
$ 39,284,859
|
-3.26 %
|
|
|
191
|
REN
REN
|
$ 0.22874418
|
$ 228,680,106
|
1,000,000,000 ren
|
$ 48,074,081
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5557
|
$ 38,517,829
|
24,758,439 kncl
|
$ 121,389
|
-3.79 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00875251
|
$ 398,988,798
|
45,611,899,305 rsr
|
$ 22,051,964
|
-1.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2849
|
$ 614,405,586
|
40,213,291 bal
|
$ 16,788,413
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8508
|
$ 477,735,744
|
124,058,216 band
|
$ 29,896,352
|
-4.52 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13839984
|
$ 719,679,168
|
5,195,652,848 bdx
|
$ 5,961,253
|
-2.97 %
|
|
|
422
|
Augur
REP
|
$ 19.0857
|
$ 150,509,826
|
7,868,117 rep
|
$ 21,572,755
|
-4.74 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,539.10
|
$ 100,916,550
|
39,732 yfii
|
$ 18,305,109
|
-0.18 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.65163258
|
$ 60,011,901
|
92,080,755 mmpro
|
$ 2,985,250
|
1.11 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.02707127
|
$ 20,540,907
|
759,017,491 palla
|
$ 152,636
|
2.60 %
|
|
|
1136
|
Werewolf Coin
WWC
|
$ 0.16082574
|
$ 16,276,398
|
101,236,952 wwc
|
$ 101,576
|
-1.38 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 1.1271
|
$ 22,875,571
|
20,300,384 cyce
|
$ 276,975
|
3.01 %
|
|
|
1486
|
Artery
ARTR
|
$ 0.00749666
|
$ 3.0256
|
404.0000 artr
|
$ 45,405
|
0.39 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.21913308
|
$ 3,307,180
|
15,181,707 arcona
|
$ 93,462
|
-4.81 %
|
|
|
1961
|
Lendingblock
LND
|
$ 0.00126226
|
$ 910,629
|
720,465,142 lnd
|
$ 13,836
|
0.00 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.23451084
|
$ 4,506,581
|
19,100,100 asia
|
$ 37,176
|
4.13 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000641
|
$ 546,379
|
96,398,347,690 rel
|
$ 1,420.67
|
-0.25 %
|
|
|
2650
|
Tapmydata
TAP
|
$ 0.00250529
|
$ 64,470
|
25,710,147 tap
|
$ 854.3127
|
-12.94 %
|
|
|
2829
|
Block Commerce Protocol
BCP
|
$ 0.22618122
|
$ 29,394,973
|
130,000,000 bcp
|
$ 2,326,441
|
4.80 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00041648
|
$ 274,771
|
659,826,196 cnb
|
$ 0.69904734
|
0.23 %
|
|
|
4019
|
Shisha
SHISH
|
$ 0.00000641
|
$ 0
|
0 shish
|
$ 269.2255
|
0.00 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00591403
|
$ 0
|
0 zam
|
$ 174,982
|
0.49 %
|
|
|
6999
|
BaksDAO
BAKS
|
$ 1.7633
|
$ 0
|
0 baks
|
$ 151.6946
|
0.00 %
|
|
|
7027
|
Infinity Rocket Token
IRT
|
$ 0.01990138
|
$ 1,832,793
|
92,096,699 irt
|
$ 1,891,926
|
9.15 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00103800
|
$ 0
|
0 mlnk
|
$ 67,234
|
-1.52 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 6,837.52
|
$ 0
|
0 plcu
|
$ 1,773,428
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.25885896
|
$ 0
|
0 plc
|
$ 55,114
|
1.96 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 1.4173
|
$ 0
|
0 cbp
|
$ 60,539
|
3.81 %
|
|
|
8182
|
Wrapped DucatusX
WDUCX
|
$ 0.31460334
|
$ 0
|
0 wducx
|
$ 17.3070
|
0.00 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 104,464
|
-8.61 %
|
|
|
8441
|
Famous Coin
FAMOUS
|
$ 0.00700970
|
$ 0
|
0 famous
|
$ 31.5577
|
0.00 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00393414
|
$ 0
|
0 cmcx
|
$ 801,750
|
-2.03 %
|
|
|
9288
|
SpritzMoon Crypto
SPRITZMOON
|
$ 0.00005767
|
$ 0
|
0 spritzmoon
|
$ 2,854.47
|
3.86 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00047415
|
$ 0
|
0 dbx
|
$ 4,052,232
|
-1.89 %
|
|
|
9801
|
Picipo
PICIPO
|
$ 0.00668933
|
$ 0
|
0 picipo
|
$ 793.2239
|
0.00 %
|
|
|
11220
|
AMDG Token
AMDG
|
$ 0.13071096
|
$ 9,216,532
|
70,519,615 amdg
|
$ 11,067
|
-1.51 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65611776
|
$ 0
|
0 ong
|
$ 12,787,761
|
-3.20 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00119818
|
$ 0
|
0 mcf
|
$ 785.4819
|
-1.63 %
|
@Copyright Coin Express Way 2019
