Volume 24h
275
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,576
|
$ 1,228,926,050,856
|
19,330,031 btc
|
$ 43,374,217,392
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.46
|
$ 484,051,642,848
|
120,452,175 eth
|
$ 22,377,099,024
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3555
|
$ 186,357,213,576
|
79,180,415,495 usdt
|
$ 68,378,912,496
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 722.8216
|
$ 114,205,764,816
|
157,895,234 bnb
|
$ 2,042,633,304
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3542
|
$ 78,748,221,672
|
33,469,915,718 usdc
|
$ 10,384,503,840
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1164
|
$ 57,759,940,368
|
51,678,187,732 xrp
|
$ 7,441,570,800
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80550792
|
$ 28,235,373,120
|
35,045,020,830 ada
|
$ 789,741,072
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17101944
|
$ 23,734,573,776
|
138,696,606,384 doge
|
$ 1,298,794,104
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3542
|
$ 18,522,867,600
|
7,868,799,946 busd
|
$ 9,744,611,400
|
3.03 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.6577
|
$ 15,146,918,424
|
72,576,508 ltc
|
$ 1,469,495,664
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14940360
|
$ 13,617,470,592
|
91,083,876,679 trx
|
$ 874,424,304
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0231
|
$ 7,877,066,400
|
491,599,971 link
|
$ 584,644,896
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.3606
|
$ 5,405,549,400
|
19,348,537 bch
|
$ 577,142,928
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21488688
|
$ 5,722,539,336
|
26,580,296,866 xlm
|
$ 252,523,872
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 367.2010
|
$ 6,665,117,112
|
18,147,820 xmr
|
$ 308,280,024
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.8485
|
$ 6,421,112,424
|
140,119,297 etc
|
$ 307,962,144
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1456
|
$ 9,900,309,024
|
753,766,667 uni
|
$ 145,843,344
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 2.5392
|
$ 2,791,940,040
|
1,099,591,670 eos
|
$ 356,724,936
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.0379
|
$ 887,902,416
|
10,566,077 zec
|
$ 102,166,632
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7765
|
$ 478,536,552
|
100,000,000 waves
|
$ 83,729,592
|
-2.83 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3536
|
$ 4,805,010,504
|
2,041,446,767 tusd
|
$ 1,154,603,736
|
2.76 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55183968
|
$ 819,367,488
|
1,485,963,548 bat
|
$ 91,040,832
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.3385
|
$ 1,472,165,856
|
11,206,524 dash
|
$ 252,142,416
|
-2.41 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3555
|
$ 1,783,878,984
|
757,552,716 usdp
|
$ 18,130,477
|
2.86 %
|
|
|
108
|
NEM
XEM
|
$ 0.08709912
|
$ 786,816,576
|
8,999,999,999 xem
|
$ 23,701,705
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00406886
|
$ 721,651,176
|
177,619,433,541 hot
|
$ 52,591,275
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.50670072
|
$ 429,201,576
|
847,496,055 zrx
|
$ 34,657,376
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9762
|
$ 729,216,720
|
104,591,387 qtum
|
$ 61,079,434
|
-1.54 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1469
|
$ 956,500,920
|
834,798,429 1inch
|
$ 69,679,296
|
-1.70 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.5594
|
$ 639,256,680
|
17,513,924 btg
|
$ 10,327,095
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2594
|
$ 203,125,320
|
161,373,977 bnt
|
$ 7,943,185
|
-1.67 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.07883424
|
$ 0
|
0 sapp
|
$ 13,191
|
-0.56 %
|
|
|
157
|
JUST
JST
|
$ 0.05855350
|
$ 521,323,200
|
8,902,080,000 jst
|
$ 55,194,331
|
-0.92 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 254,812,608
|
277,080,562,500,000 nft
|
$ 14,965,473
|
1.82 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02169849
|
$ 349,604,424
|
16,115,425,101 dgb
|
$ 7,619,329
|
-0.78 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01335096
|
$ 44,502,119
|
3,332,474,716 divi
|
$ 536,016
|
3.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00636396
|
$ 104,963,976
|
16,518,303,125 xvg
|
$ 3,202,705
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 16.1973
|
$ 205,286,904
|
12,677,351 dero
|
$ 734,451
|
7.11 %
|
|
|
422
|
Augur
REP
|
$ 18.9374
|
$ 149,340,024
|
7,868,117 rep
|
$ 21,405,086
|
-4.74 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.01436182
|
$ 4,869,413
|
338,980,607 dashd
|
$ 713.2051
|
12.14 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40180032
|
$ 75,719,016
|
188,156,898 bcd
|
$ 272,174
|
-2.47 %
|
|
|
524
|
Komodo
KMD
|
$ 0.69424992
|
$ 95,364,000
|
136,762,339 kmd
|
$ 77,435,568
|
29.67 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02571013
|
$ 69,679,296
|
2,710,195,992 bts
|
$ 2,032,243
|
-1.01 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00824581
|
$ 3,673,993
|
445,683,170 pny
|
$ 660.2062
|
0.21 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02134246
|
$ 128,105,640
|
5,999,999,954 key
|
$ 64,911,096
|
-0.37 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8369
|
$ 58,860,059
|
12,192,875 firo
|
$ 16,954,257
|
-0.10 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.1214
|
$ 58,760,754
|
4,842,163 psg
|
$ 3,702,285
|
0.83 %
|
|
|
781
|
Gifto
GTO
|
$ 0.10998648
|
$ 109,732,176
|
1,000,000,000 gto
|
$ 22,162,085
|
-0.02 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00045775
|
$ 14,135,869
|
31,090,915,762 rdd
|
$ 4,497.66
|
1.66 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.48572064
|
$ 56,370,042
|
116,054,440 axel
|
$ 138,568
|
0.00 %
|
|
|
936
|
PIVX
PIVX
|
$ 1.0070
|
$ 72,603,792
|
72,320,306 pivx
|
$ 3,725,999
|
-4.66 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.8032
|
$ 25,572,937
|
4,411,177 juv
|
$ 1,051,577
|
-1.46 %
|
|
|
993
|
Birake
BIR
|
$ 0.02612974
|
$ 4,238,421
|
162,600,647 bir
|
$ 1,388.09
|
-6.05 %
|
|
|
1009
|
Infinitecoin
IFC
|
$ 0.00008265
|
$ 7,494,975
|
90,839,266,021 ifc
|
$ 0.03677872
|
0.00 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00568369
|
$ 51,134,813
|
9,000,000,000 dacxi
|
$ 251,875
|
2.92 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.85001112
|
$ 15,254,235
|
17,954,380 btc2
|
$ 132.4568
|
-4.91 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00097271
|
$ 17,182,177
|
17,674,053,567 xep
|
$ 5,485.41
|
-1.53 %
|
|
|
1166
|
Mobility Coin
MOBIC
|
$ 0.11825136
|
$ 1,596,557
|
13,501,462 mobic
|
$ 80,821
|
2.20 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 5.8579
|
$ 13,308,555
|
2,276,713 asr
|
$ 1,081,613
|
-0.68 %
|
|
|
1379
|
Azzure
AZR
|
$ 0.00287999
|
$ 1,985,093
|
689,083,075 azr
|
$ 1,549.65
|
-17.46 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.56709792
|
$ 8,576,657
|
15,123,718 owc
|
$ 5,650.56
|
0.00 %
|
|
|
1477
|
Wagerr
WGR
|
$ 0.01034382
|
$ 2,637,723
|
254,977,462 wgr
|
$ 108.2140
|
-2.34 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 2.5405
|
$ 20,323,340
|
7,999,718 sfd
|
$ 6,459.69
|
-4.84 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,265,772
|
7,999,999,997,385 free
|
$ 636,220
|
-2.25 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.02161584
|
$ 3,806,232
|
176,310,591 cut
|
$ 67.7841
|
0.00 %
|
|
|
1612
|
Sport and Leisure
SNL
|
$ 0.30007872
|
$ 73,366,704
|
244,734,725 snl
|
$ 0.59952168
|
0.00 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.02912417
|
$ 1,970,794
|
67,664,919 grlc
|
$ 112.8035
|
11.11 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00518144
|
$ 66,461
|
12,963,755 monk
|
$ 4,356.05
|
-5.18 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00024795
|
$ 3,047,046
|
12,270,945,469 btcz
|
$ 471.7689
|
-6.40 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.20598624
|
$ 7,895,567
|
38,307,254 oto
|
$ 166.2519
|
-1.04 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.06739056
|
$ 1,523,485
|
22,680,365 onion
|
$ 29.8318
|
-11.91 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00445032
|
$ 281,637
|
63,284,598 lhc
|
$ 23.7158
|
-36.36 %
|
|
|
1809
|
Dimecoin
DIME
|
$ 0.00004450
|
$ 24,634,810
|
566,731,743,101 dime
|
$ 65.0567
|
0.00 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.01207944
|
$ 3,215,611
|
266,167,298 ftc
|
$ 45,673
|
0.00 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00921852
|
$ 573,569
|
62,219,190 peps
|
$ 0.00002543
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.11825136
|
$ 2,273,359
|
19,195,432 btx
|
$ 338,920
|
3.36 %
|
|
|
1863
|
Flits
FLS
|
$ 0.04346055
|
$ 1,983,856
|
45,646,714 fls
|
$ 276.1207
|
2.04 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00127152
|
$ 1,173,394
|
922,827,721 sin
|
$ 12.7152
|
100.00 %
|
|
|
1908
|
Revain
REV
|
$ 0.00111894
|
$ 94,855,392
|
84,551,367,444 rev
|
$ 539,097
|
-1.43 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.19772136
|
$ 2,080,542
|
10,533,421 blkc
|
$ 207,723
|
-5.10 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00010808
|
$ 1,246,558
|
11,244,382,787 xla
|
$ 2,374.78
|
5.52 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.02415888
|
$ 1,076,059
|
44,540,924 ryo
|
$ 162.6261
|
2.70 %
|
|
|
2086
|
EmerCoin
EMC
|
$ 0.01753426
|
$ 843,931
|
48,123,004 emc
|
$ 0.02096101
|
-3.89 %
|
|
|
2096
|
Ionomy
ION
|
$ 0.00508608
|
$ 201,474
|
39,612,844 ion
|
$ 3.8438
|
0.00 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00254304
|
$ 1,514,500
|
595,546,908 fyd
|
$ 1,813.51
|
16.62 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00013351
|
$ 2,532,295
|
18,678,475,425 shnd
|
$ 0.00146225
|
0.00 %
|
|
|
2224
|
Cat Token
CAT
|
$ 0.14876784
|
$ 974,722
|
6,527,607 cat
|
$ 51,147
|
-1.07 %
|
|
|
2365
|
Crown
CRW
|
$ 0.01761055
|
$ 554,231
|
31,471,504 crw
|
$ 1.4317
|
0.00 %
|
|
|
2377
|
2X2
2X2
|
$ 0.00063576
|
$ 3,394,577
|
8,433,938,280 2x2
|
$ 0.47682000
|
0.00 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00347761
|
$ 679,621
|
195,431,359 telos
|
$ 199.4888
|
68.31 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.13478112
|
$ 1,299,121
|
9,629,000 krb
|
$ 1,854.94
|
2.61 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 12.0871
|
$ 2,474,403
|
204,719 xbc
|
$ 1,538.53
|
5.75 %
|
|
|
2473
|
VIPSTARCOIN
VIPS
|
$ 0
|
$ 82,302
|
64,726,976,424 vips
|
$ 0.00001272
|
0.00 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00826488
|
$ 1,071,983
|
129,703,382 veil
|
$ 324.8969
|
-7.14 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00542303
|
$ 44,665
|
8,240,161 suv
|
$ 683.0129
|
-6.52 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00009536
|
$ 281,277
|
2,901,432,138 ncash
|
$ 1,309,789
|
0.60 %
|
|
|
2591
|
Phore
PHR
|
$ 0.01674592
|
$ 490,186
|
29,277,353 phr
|
$ 24.7012
|
31.68 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.03305952
|
$ 741,804
|
22,438,439 arq
|
$ 831.9854
|
-1.89 %
|
|
|
2738
|
OKCash
OK
|
$ 0.02909238
|
$ 2,528,639
|
86,923,725 ok
|
$ 1,563.36
|
-0.81 %
|
|
|
2754
|
BITTO
BITTO
|
$ 0.06611904
|
$ 641,506
|
9,681,137 bitto
|
$ 22.3431
|
0.00 %
|
|
|
2773
|
BitMoney
BIT
|
$ 0.00063576
|
$ 687,184
|
1,122,078,218 bit
|
$ 0.00063576
|
0.00 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.02916867
|
$ 1,501,551
|
51,504,995 pirate
|
$ 7,169.14
|
12.06 %
|
|
|
2858
|
PiplCoin
PIPL
|
$ 0.00127152
|
$ 544,040
|
427,865,603 pipl
|
$ 1.3351
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.02924496
|
$ 705,745
|
24,132,203 ird
|
$ 397.8802
|
-4.17 %
|
|
|
3020
|
Masari
MSR
|
$ 0.01589400
|
$ 274,481
|
17,269,491 msr
|
$ 476.8200
|
0.00 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.07692696
|
$ 0
|
0 vault
|
$ 3.8463
|
0.00 %
|
|
|
3037
|
Datamine
DAM
|
$ 0.13605264
|
$ 392,023
|
2,886,327 dam
|
$ 454.9994
|
0.76 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.02798616
|
$ 326,903
|
11,682,153 cspn
|
$ 51.9041
|
0.00 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0
|
$ 111,818
|
51,097,438,617 hndc
|
$ 0.00890700
|
3.15 %
|
|
|
3063
|
Zero
ZER
|
$ 0.02432418
|
$ 307,267
|
12,632,569 zer
|
$ 42.4115
|
-2.02 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00825216
|
$ 257,068
|
31,148,664 znz
|
$ 54.2341
|
-9.60 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00483178
|
$ 92,459
|
19,135,607 meri
|
$ 159.9222
|
-1.30 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.13350960
|
$ 88,725
|
664,873 kfx
|
$ 8.1778
|
0.00 %
|
|
|
3179
|
Blocktix
TIX
|
$ 0.00508608
|
$ 230,347
|
45,289,733 tix
|
$ 0.00508608
|
0.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00050861
|
$ 152,428
|
299,695,800 tzc
|
$ 221.3735
|
-11.11 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00012715
|
$ 225,262
|
1,791,200,844 rito
|
$ 12.7177
|
-0.85 %
|
|
|
3238
|
Netbox Coin
NBX
|
$ 0.00069934
|
$ 56,178
|
80,571,843 nbx
|
$ 42,450
|
0.00 %
|
|
|
3278
|
Megacoin
MEC
|
$ 0.00254304
|
$ 102,123
|
40,206,912 mec
|
$ 0.00254304
|
0.00 %
|
|
|
3284
|
Axe
AXE
|
$ 0.00890064
|
$ 64,979
|
7,300,532 axe
|
$ 1.5303
|
0.00 %
|
|
|
3312
|
Italian Lira
ITL
|
$ 0.00000636
|
$ 154,871
|
24,360,000,000 itl
|
$ 0.82648800
|
0.00 %
|
|
|
3318
|
Bitcloud
BTDX
|
$ 0.00063576
|
$ 25,102
|
39,766,265 btdx
|
$ 5.4224
|
0.00 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00174198
|
$ 21,716
|
12,467,170 asafe
|
$ 0.00256211
|
-2.83 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.02988072
|
$ 93,470
|
3,128,117 lcp
|
$ 1.7858
|
0.00 %
|
|
|
3356
|
SwiftCash
SWIFT
|
$ 0.00109351
|
$ 247,848
|
226,288,705 swift
|
$ 289.6694
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00082649
|
$ 98,008
|
118,583,543 scriv
|
$ 14.6390
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00254304
|
$ 26,417
|
10,387,847 rpd
|
$ 46.5465
|
-63.64 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00017801
|
$ 164,462
|
924,483,458 plura
|
$ 303.5080
|
0.00 %
|
|
|
3419
|
Digital Money Bits
DMB
|
$ 0.00201536
|
$ 305,997
|
151,775,228 dmb
|
$ 10.0075
|
0.00 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00012715
|
$ 4,109.92
|
32,322,877 hlix
|
$ 40.9143
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00788342
|
$ 106,926
|
13,563,438 img
|
$ 2,884.00
|
51.22 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00158304
|
$ 27,235
|
17,205,979 arion
|
$ 59.1912
|
0.23 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00106172
|
$ 31,573
|
29,677,679 iq
|
$ 5.4885
|
43.02 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00101722
|
$ 24,645
|
24,228,058 sins
|
$ 374.2236
|
-5.88 %
|
|
|
3533
|
CyberMusic
CYMT
|
$ 0
|
$ 21,616
|
17,000,000,000 cymt
|
$ 0.00165298
|
0.00 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00588714
|
$ 47,601
|
8,086,865 scap
|
$ 4.7739
|
10.73 %
|
|
|
3554
|
Gentarium
GTM
|
$ 0.00127152
|
$ 8,589.98
|
6,910,275 gtm
|
$ 0.00012715
|
0.00 %
|
|
|
3591
|
Veles
VLS
|
$ 0.03814560
|
$ 54,198
|
1,420,820 vls
|
$ 0.00524502
|
0.00 %
|
|
|
3602
|
SuperCoin
SUPER
|
$ 0.01326831
|
$ 720,472
|
54,302,533 super
|
$ 0.01473056
|
0.00 %
|
|
|
3618
|
Alpha Coin
APC
|
$ 0.00953640
|
$ 619,866
|
65,000,000 apc
|
$ 1.9073
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00001907
|
$ 299.0857
|
15,418,052 kydc
|
$ 0.00003815
|
0.00 %
|
|
|
3642
|
Zealium
NZL
|
$ 0.00120794
|
$ 22,741
|
18,826,585 nzl
|
$ 0.00362383
|
0.00 %
|
|
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 15,824
|
17,600,000,000 datp
|
$ 0.00449482
|
0.00 %
|
|
|
3675
|
Bulleon
BUL
|
$ 0.00063576
|
$ 737.4816
|
1,160,000 bul
|
$ 0.22569480
|
0.00 %
|
|
|
3677
|
CaluraCoin
CLC
|
$ 0.00063576
|
$ 11,819
|
18,826,746 clc
|
$ 0.00082649
|
0.00 %
|
|
|
3682
|
Impleum
IMPL
|
$ 0.00063576
|
$ 7,310.29
|
11,498,506 impl
|
$ 15.3746
|
0.00 %
|
|
|
3693
|
Touriva
TOUR
|
$ 0.00063576
|
$ 1,274.45
|
2,017,583 tour
|
$ 0.02860920
|
0.00 %
|
|
|
3694
|
Mchain
MAR
|
$ 0.00005722
|
$ 5,399.58
|
94,247,075 mar
|
$ 0.00059761
|
0.00 %
|
|
|
3695
|
MarteXcoin
MXT
|
$ 0.08455608
|
$ 536,966
|
6,360,851 mxt
|
$ 1.0420
|
3.41 %
|
|
|
3701
|
AEROTOKEN
AET
|
$ 0.00127152
|
$ 557.4948
|
438,448 aet
|
$ 0.86399784
|
0.00 %
|
|
|
3709
|
Neetcoin
NEET
|
$ 0.00222516
|
$ 18,054
|
8,113,729 neet
|
$ 0.93456720
|
0.00 %
|
|
|
3718
|
Livenodes
LNO
|
$ 0.00004450
|
$ 223.5447
|
5,199,907 lno
|
$ 0.20916504
|
0.00 %
|
|
|
3719
|
BuySell
BULL
|
$ 0.00063576
|
$ 3,202.73
|
5,037,645 bull
|
$ 0.00063576
|
0.00 %
|
|
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 33,745
|
44,361,183,818 jmc
|
$ 0.00760369
|
0.00 %
|
|
|
3734
|
Token CashPay
TCP
|
$ 0.00075655
|
$ 755.7425
|
1,000,000 tcp
|
$ 0.00065483
|
0.00 %
|
|
|
3736
|
ROIyal Coin
ROCO
|
$ 0.00063576
|
$ 1,418.57
|
2,231,291 roco
|
$ 1.5481
|
0.00 %
|
|
|
3742
|
GeyserCoin
GSR
|
$ 0.01312844
|
$ 22,500
|
1,713,501 gsr
|
$ 0.07883424
|
0.00 %
|
|
|
3771
|
BigdataCash
BDCASH
|
$ 0.02161584
|
$ 2,622.57
|
121,327 bdcash
|
$ 0.00139867
|
0.00 %
|
|
|
3785
|
404
404
|
$ 0
|
$ 0.25303248
|
398,000 404
|
$ 0.00000636
|
0.00 %
|
|
|
3897
|
Micromines
MICRO
|
$ 0.00004450
|
$ 0
|
0 micro
|
$ 1,322.10
|
0.00 %
|
|
|
4096
|
i9X Coin
I9X
|
$ 67,840
|
$ 0
|
0 i9x
|
$ 33.1619
|
0.00 %
|
|
|
4241
|
MindCell
MDC
|
$ 0.00063576
|
$ 0
|
0 mdc
|
$ 266.7967
|
0.00 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00005722
|
$ 0
|
0 lmch
|
$ 5,597.99
|
0.00 %
|
|
|
4274
|
YUSRA
YUSRA
|
$ 0.01795386
|
$ 0
|
0 yusra
|
$ 7.9050
|
0.00 %
|
|
|
4298
|
Rocket Fund
RKT
|
$ 0.00127152
|
$ 0
|
0 rkt
|
$ 0.42150888
|
0.00 %
|
|
|
4442
|
Clear Coin
CLR
|
$ 0.00025430
|
$ 0
|
0 clr
|
$ 0.00490807
|
-50.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.04617525
|
$ 0
|
0 ram
|
$ 372.6870
|
2036.15 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.11570832
|
0.18 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00047682
|
$ 0
|
0 pyrk
|
$ 54.1585
|
-0.44 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00500343
|
$ 0
|
0 aya
|
$ 12,250
|
-2.14 %
|
|
|
4758
|
BNB CHAIN ALL BEST ICO
BNBALLBI
|
$ 0.00000636
|
$ 0
|
0 bnballbi
|
$ 9.5555
|
0.00 %
|
|
|
4781
|
Bitcoin Metaverse
BITMETA
|
$ 0.00001272
|
$ 0
|
0 bitmeta
|
$ 0.01144368
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.03755434
|
$ 0
|
0 game
|
$ 8,979.79
|
-1.25 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5424
|
RDCToken
RDCT
|
$ 0.00063576
|
$ 0
|
0 rdct
|
$ 0.00063576
|
0.00 %
|
|
|
5493
|
BitcoinToken
BTCT
|
$ 0.00069934
|
$ 0
|
0 btct
|
$ 21.8142
|
0.00 %
|
|
|
5762
|
Aeron
ARNX
|
$ 0.00001272
|
$ 0
|
0 arnx
|
$ 31.2705
|
8.78 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 1.1571
|
$ 0
|
0 mona
|
$ 132,144
|
-2.02 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00254304
|
$ 0
|
0 mdtk
|
$ 7.9648
|
0.00 %
|
|
|
6627
|
Newsolution
NST
|
$ 0.00066119
|
$ 0
|
0 nst
|
$ 2.2080
|
0.00 %
|
|
|
6676
|
Blockidcoin
BID
|
$ 0.00063576
|
$ 0
|
0 bid
|
$ 3.1788
|
0.00 %
|
|
|
6684
|
GM Holding
GM
|
$ 0.00016530
|
$ 0
|
0 gm
|
$ 59.2706
|
0.00 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00804872
|
$ 0
|
0 tnet
|
$ 66.4789
|
-8.53 %
|
|
|
6707
|
BZEdge
BZE
|
$ 0.00063576
|
$ 0
|
0 bze
|
$ 0.06357600
|
0.00 %
|
|
|
6812
|
CryptoSaga
SAGA
|
$ 0.00826488
|
$ 0
|
0 saga
|
$ 30.3912
|
0.00 %
|
|
|
6816
|
Eska
ESK
|
$ 0.00162755
|
$ 0
|
0 esk
|
$ 747.5616
|
-8.75 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00133510
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
|
|
6824
|
0cash
ZCH
|
$ 0.00063576
|
$ 0
|
0 zch
|
$ 0.04005288
|
0.00 %
|
|
|
6833
|
Bitcoffeen
BFF
|
$ 0.00063576
|
$ 0
|
0 bff
|
$ 0.00076291
|
0.00 %
|
|
|
6843
|
MktCoin
MKT
|
$ 0.00001272
|
$ 0
|
0 mkt
|
$ 0.00001272
|
-3.77 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00082649
|
$ 11,462
|
13,868,505 kts
|
$ 264.1691
|
0.00 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.41197248
|
$ 0
|
0 chess
|
$ 352.2365
|
0.00 %
|
|
|
6853
|
Eros
ERS
|
$ 0.00063576
|
$ 0
|
0 ers
|
$ 41.8883
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00025430
|
$ 0
|
0 uca
|
$ 1,687.36
|
-33.33 %
|
|
|
6878
|
Coinnec
COI
|
$ 0
|
$ 0
|
0 coi
|
$ 0.13541688
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00050861
|
$ 0
|
0 auop
|
$ 10.1722
|
0.00 %
|
|
|
6904
|
Cryptoflow
CFL
|
$ 0.00156397
|
$ 0
|
0 cfl
|
$ 1,171.36
|
22.75 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.03204866
|
$ 0
|
0 alias
|
$ 55.6646
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00495893
|
$ 0
|
0 omega
|
$ 0.22251600
|
0.00 %
|
|
|
7108
|
EazyPayZa
EZPAY
|
$ 0.02693079
|
$ 0
|
0 ezpay
|
$ 0.00139867
|
0.00 %
|
|
|
7113
|
SUN
SUN
|
$ 0.00001272
|
$ 0
|
0 sun
|
$ 0.63576000
|
0.00 %
|
|
|
7115
|
Pump Coin
PUMP
|
$ 0.00006358
|
$ 0
|
0 pump
|
$ 0.00063576
|
0.00 %
|
|
|
7134
|
One DEX
ODEX
|
$ 0.00000636
|
$ 0
|
0 odex
|
$ 0.00006358
|
0.00 %
|
|
|
7564
|
UZURAS
UZZ
|
$ 0.00000636
|
$ 0
|
0 uzz
|
$ 6.5649
|
0.00 %
|
|
|
7615
|
Mobit Global
MBGL
|
$ 0.00063576
|
$ 0
|
0 mbgl
|
$ 44.6297
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00228874
|
$ 0
|
0 ns
|
$ 825.6246
|
0.00 %
|
|
|
7798
|
IFX24
IFX24
|
$ 0.00445032
|
$ 0
|
0 ifx24
|
$ 0.00445032
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00288635
|
$ 0
|
0 bitc
|
$ 1,248.12
|
1.28 %
|
|
|
8078
|
USD Sports
USDSP
|
$ 0.21425112
|
$ 0
|
0 usdsp
|
$ 0.19263528
|
0.00 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.02415888
|
$ 0
|
0 jwl
|
$ 0.86971968
|
0.00 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00317880
|
$ 0
|
0 ulg
|
$ 89.6377
|
0.00 %
|
|
|
8223
|
GOLD
GOLD
|
$ 0.00006358
|
$ 0
|
0 gold
|
$ 2.5380
|
0.00 %
|
|
|
8346
|
Helio
HLO
|
$ 0.00127152
|
$ 0
|
0 hlo
|
$ 0.03838719
|
0.00 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00572184
|
$ 0
|
0 bic
|
$ 13.4641
|
0.00 %
|
|
|
8507
|
Zuplo
ZLP
|
$ 0.00127152
|
$ 0
|
0 zlp
|
$ 11.0482
|
0.00 %
|
|
|
8738
|
CryptoVerificationCoin
CVCC
|
$ 0.00063576
|
$ 0
|
0 cvcc
|
$ 19.0728
|
0.00 %
|
|
|
8739
|
Thorenext
THX
|
$ 0.00063576
|
$ 0
|
0 thx
|
$ 0.31851576
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00400529
|
$ 0
|
0 plf
|
$ 0.19072800
|
0.00 %
|
|
|
8838
|
Rumito
RUTC
|
$ 6.5744
|
$ 0
|
0 rutc
|
$ 2,562.75
|
2.73 %
|
|
|
8923
|
Litecoin Finance
LTFN
|
$ 0.00063576
|
$ 0
|
0 ltfn
|
$ 0.00063576
|
0.00 %
|
|
|
9068
|
Lunarium
XLN
|
$ 0.00133510
|
$ 0
|
0 xln
|
$ 0.06274951
|
10.53 %
|
|
|
9104
|
ZumCoin
ZUM
|
$ 0.00003815
|
$ 0
|
0 zum
|
$ 3.2424
|
0.00 %
|
|
|
9113
|
Taler
TLR
|
$ 0.00986064
|
$ 0
|
0 tlr
|
$ 0.00924395
|
2.91 %
|
|
|
9165
|
i9 Coin
I9C
|
$ 0.00127152
|
$ 0
|
0 i9c
|
$ 0.00762912
|
0.00 %
|
|
|
9175
|
Spectre.ai Dividend Token
SXDT
|
$ 0.02288736
|
$ 0
|
0 sxdt
|
$ 3.6219
|
0.00 %
|
|
|
9186
|
Spectre.ai Utility Token
SXUT
|
$ 0.00381456
|
$ 0
|
0 sxut
|
$ 0.02365027
|
0.00 %
|
|
|
9203
|
Tavittcoin
TAVITT
|
$ 6.3576
|
$ 0
|
0 tavitt
|
$ 2,415.89
|
0.00 %
|
|
|
9262
|
Foxdcoin
FOXD
|
$ 0.00000636
|
$ 0
|
0 foxd
|
$ 0.52005168
|
0.00 %
|
|
|
9332
|
Web3 ALL BEST ICO
WEB3ALLBI
|
$ 0.00000636
|
$ 0
|
0 web3allbi
|
$ 0.01568420
|
0.00 %
|
|
|
9346
|
Veco
VECO
|
$ 0.00146225
|
$ 0
|
0 veco
|
$ 577.7329
|
0.00 %
|
|
|
9378
|
Matrexcoin
MAC
|
$ 0.00063576
|
$ 0
|
0 mac
|
$ 0.18246312
|
0.00 %
|
|
|
9395
|
Koto
KOTO
|
$ 0.00008901
|
$ 0
|
0 koto
|
$ 6.2521
|
0.00 %
|
|
|
9466
|
Everus
EVR
|
$ 0.00063576
|
$ 0
|
0 evr
|
$ 0.00063576
|
0.00 %
|
|
|
9480
|
Sprint Coin
SPRX
|
$ 0.00190728
|
$ 45,131
|
23,662,746 sprx
|
$ 1.1367
|
0.00 %
|
|
|
9501
|
Nyerium
NYEX
|
$ 0.00063576
|
$ 0
|
0 nyex
|
$ 0.63576000
|
0.00 %
|
|
|
9517
|
BitBlocks
BBK
|
$ 0.00063576
|
$ 0
|
0 bbk
|
$ 0.54039600
|
0.00 %
|
|
|
9548
|
Betxoin
BETXC
|
$ 0.00006358
|
$ 0
|
0 betxc
|
$ 4.1960
|
0.00 %
|
|
|
9580
|
Valuto
VLU
|
$ 0.00312158
|
$ 0
|
0 vlu
|
$ 0.80805096
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.12333744
|
$ 0
|
0 log
|
$ 102.8094
|
11.42 %
|
|
|
9693
|
Binarium
BIN
|
$ 0.00063576
|
$ 0
|
0 bin
|
$ 0.01652976
|
0.00 %
|
|
|
9702
|
SanDeGo
SDGO
|
$ 0
|
$ 0
|
0 sdgo
|
$ 0.00063576
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.01850062
|
$ 0
|
0 dms
|
$ 15.1235
|
0.34 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00558833
|
$ 0
|
0 zcr
|
$ 89.6873
|
31.16 %
|
|
|
9985
|
CashPay
CPZ
|
$ 0.01207944
|
$ 0
|
0 cpz
|
$ 1.8615
|
0.00 %
|
|
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 3.3060
|
0.00 %
|
|
|
10290
|
onLEXpa Token
ONLEXPA
|
$ 0
|
$ 0
|
0 onlexpa
|
$ 0
|
0.00 %
|
|
|
10505
|
WXCOINS
WXC
|
$ 0.00063576
|
$ 0
|
0 wxc
|
$ 0.00127152
|
0.00 %
|
|
|
10584
|
Digiwage
WAGE
|
$ 0.00063576
|
$ 0
|
0 wage
|
$ 0.37954872
|
0.00 %
|
|
|
10988
|
Electra
ECA
|
$ 0
|
$ 0
|
0 eca
|
$ 0.12842352
|
0.00 %
|
|
|
10989
|
Sovereign Coin
SOV
|
$ 0.00063576
|
$ 0
|
0 sov
|
$ 0.18437040
|
0.00 %
|
|
|
11071
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 0.28545624
|
0.00 %
|
|
|
11082
|
Byron
BYRON
|
$ 0.00063576
|
$ 0
|
0 byron
|
$ 0.00127152
|
0.00 %
|
|
|
11116
|
MasterNodesME
MNME
|
$ 0.00063576
|
$ 0
|
0 mnme
|
$ 0.00953640
|
0.00 %
|
|
|
11243
|
ImageCash
IMGC
|
$ 0.00127152
|
$ 0
|
0 imgc
|
$ 5,166.44
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.13668840
|
$ 0
|
0 fxtc
|
$ 0.54675360
|
36.50 %
|
|
|
11255
|
SONO
SONO
|
$ 0.00063576
|
$ 0
|
0 sono
|
$ 33.5293
|
0.00 %
|
|
|
11273
|
Wixlar
WIX
|
$ 0.00063576
|
$ 0
|
0 wix
|
$ 3.8120
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00222516
|
$ 0
|
0 scol
|
$ 0.00038146
|
-2.78 %
|
|
|
11367
|
Placeholders
PHL
|
$ 0.12524472
|
$ 0
|
0 phl
|
$ 8,550.33
|
0.00 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00082649
|
$ 0
|
0 zoc
|
$ 2.6575
|
0.00 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00033060
|
$ 0
|
0 aem
|
$ 0.00994964
|
-2.83 %
|
|
|
11559
|
Avianite
AVIAN
|
$ 0.00004450
|
$ 0
|
0 avian
|
$ 1.0929
|
0.00 %
|
|
|
11697
|
Innova
INN
|
$ 0.02541768
|
$ 0
|
0 inn
|
$ 103.5392
|
0.00 %
|
|
|
11990
|
Proud Money
PROUD
|
$ 0.00031152
|
$ 0
|
0 proud
|
$ 0.19390680
|
0.00 %
|
|
|
12094
|
BankCoin BCash
BCASH
|
$ 0.00317880
|
$ 0
|
0 bcash
|
$ 0.00317880
|
0.00 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.06294024
|
$ 0
|
0 ddr
|
$ 21.3997
|
0.00 %
|
|
|
12304
|
General Attention Currency
XAC
|
$ 0.11443680
|
$ 0
|
0 xac
|
$ 6.2940
|
0.00 %
|
|
|
12473
|
Thorecoin
THR
|
$ 2,860.92
|
$ 0
|
0 thr
|
$ 0.22887360
|
0.00 %
|
|
|
12488
|
Chimpion
BNANA
|
$ 1.7814
|
$ 0
|
0 bnana
|
$ 260,241
|
2.55 %
|
|
|
12591
|
Speed Coin
SPEED
|
$ 0.00025430
|
$ 0
|
0 speed
|
$ 0.38272752
|
0.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00069934
|
$ 0
|
0 audax
|
$ 0.00699336
|
0.00 %
|
|
|
12760
|
ZillionCoin
ZLN
|
$ 0.00190728
|
$ 0
|
0 zln
|
$ 1.5862
|
0.00 %
|
|
|
12882
|
SMSCodes
SMSCT
|
$ 0.05615668
|
$ 0
|
0 smsct
|
$ 1,161.77
|
30.64 %
|
|
|
13096
|
Azus
AZU
|
$ 0.00718409
|
$ 0
|
0 azu
|
$ 0.06484752
|
0.00 %
|
|
|
13165
|
Bitcoin BR
BTCBR
|
$ 0
|
$ 0
|
0 btcbr
|
$ 58.3812
|
0.00 %
|
@Copyright Coin Express Way 2019
