Volume 24h
31
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,576
|
$ 1,228,926,050,856
|
19,330,031 btc
|
$ 43,374,217,392
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,018.46
|
$ 484,051,642,848
|
120,452,175 eth
|
$ 22,377,099,024
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 722.8216
|
$ 114,205,764,816
|
157,895,234 bnb
|
$ 2,042,633,304
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3542
|
$ 78,748,221,672
|
33,469,915,718 usdc
|
$ 10,384,503,840
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1164
|
$ 57,759,940,368
|
51,678,187,732 xrp
|
$ 7,441,570,800
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.6892
|
$ 16,661,108,016
|
1,216,393,553 dot
|
$ 386,287,776
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.5690
|
$ 12,570,818,904
|
325,800,044 avax
|
$ 414,006,912
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002543
|
$ 14,314,517,856
|
589,359,573,480,777 shib
|
$ 732,967,704
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3041
|
$ 3,727,015,848
|
866,021,030 near
|
$ 209,419,344
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4299
|
$ 22,037,603,184
|
9,080,469,069 matic
|
$ 1,146,275,280
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 208.6577
|
$ 15,146,918,424
|
72,576,508 ltc
|
$ 1,469,495,664
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14940360
|
$ 13,617,470,592
|
91,083,876,679 trx
|
$ 874,424,304
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 279.3606
|
$ 5,405,549,400
|
19,348,537 bch
|
$ 577,142,928
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21488688
|
$ 5,722,539,336
|
26,580,296,866 xlm
|
$ 252,523,872
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1456
|
$ 9,900,309,024
|
753,766,667 uni
|
$ 145,843,344
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.6494
|
$ 2,156,434,344
|
115,661,359 axs
|
$ 95,618,304
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3237
|
$ 2,407,750,272
|
1,824,388,293 mana
|
$ 195,178,320
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.3583
|
$ 1,525,760,424
|
182,603,349 cake
|
$ 94,092,480
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.0379
|
$ 887,902,416
|
10,566,077 zec
|
$ 102,166,632
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.86463360
|
$ 546,435,720
|
632,444,412 gmt
|
$ 151,946,640
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
73
|
Maker
MKR
|
$ 1,553.28
|
$ 1,399,244,184
|
901,311 mkr
|
$ 89,896,464
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
80
|
Kusama
KSM
|
$ 73.9395
|
$ 664,305,624
|
8,980,098 ksm
|
$ 38,555,284
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86018328
|
$ 860,755,464
|
1,000,000,000 enj
|
$ 53,576,004
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55183968
|
$ 819,367,488
|
1,485,963,548 bat
|
$ 91,040,832
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1469
|
$ 956,500,920
|
834,798,429 1inch
|
$ 69,679,296
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
171
|
dYdX
DYDX
|
$ 5.5991
|
$ 870,291,864
|
155,021,171 dydx
|
$ 479,680,920
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.5812
|
$ 1,075,324,464
|
416,649,900 twt
|
$ 53,577,085
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
356
|
NKN
NKN
|
$ 0.23268816
|
$ 151,310,880
|
650,000,000 nkn
|
$ 8,237,924
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.04723697
|
$ 33,283,880
|
705,145,594 gst
|
$ 1,299,518
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
6551
|
Infam
INF
|
$ 0.29499264
|
$ 412,423
|
1,395,363 inf
|
$ 43,890
|
0.66 %
|
0.0000046400 | 6.4870790000 | 1395362.9346384772 | 0.6903618800 |
|
6737
|
Faith Tribe
FTRB
|
$ 0.01394222
|
$ 0
|
0 ftrb
|
$ 1,055,220
|
1.21 %
|
0.0000002193 | 0.0000000000 | 0.0000000000 | 16.5977670000 |
@Copyright Coin Express Way 2019