Volume 24h
322
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,311
|
$ 1,243,133,623,641
|
19,330,031 btc
|
$ 43,875,665,262
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,064.92
|
$ 489,647,747,628
|
120,452,175 eth
|
$ 22,635,799,914
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3814
|
$ 79,658,627,217
|
33,469,915,718 usdc
|
$ 10,504,558,740
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1293
|
$ 58,427,701,098
|
51,678,187,732 xrp
|
$ 7,527,602,550
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.9052
|
$ 18,019,106,157
|
384,029,121 sol
|
$ 912,187,224
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028297
|
$ 1,680,253,497
|
5,895,849,636,782 luna
|
$ 108,621,279
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81482037
|
$ 28,561,801,320
|
35,045,020,830 ada
|
$ 798,871,242
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8474
|
$ 16,853,726,526
|
1,216,393,553 dot
|
$ 390,753,636
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.0149
|
$ 12,716,149,719
|
325,800,044 avax
|
$ 418,793,232
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17299659
|
$ 24,008,968,386
|
138,696,606,384 doge
|
$ 1,313,809,419
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002572
|
$ 14,480,007,516
|
589,359,573,480,777 shib
|
$ 741,441,519
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,412
|
$ 9,671,602,668
|
150,151 wbtc
|
$ 382,393,206
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3539
|
$ 3,770,103,753
|
866,021,030 near
|
$ 211,840,434
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15820506
|
$ 3,990,690,483
|
25,263,013,692 cro
|
$ 28,800,009
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4580
|
$ 22,292,379,174
|
9,080,469,069 matic
|
$ 1,159,527,330
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3666
|
$ 12,190,342,983
|
5,151,196,612 dai
|
$ 396,863,181
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.0700
|
$ 15,322,031,439
|
72,576,508 ltc
|
$ 1,486,484,454
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.7231
|
$ 7,527,988,416
|
292,586,164 atom
|
$ 270,556,377
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15113085
|
$ 13,774,901,712
|
91,083,876,679 trx
|
$ 884,533,494
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2083
|
$ 7,968,132,900
|
491,599,971 link
|
$ 591,403,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.5903
|
$ 5,468,042,775
|
19,348,537 bch
|
$ 583,815,258
|
-1.75 %
|
|
|
29
|
LEO Token
LEO
|
$ 8.0324
|
$ 7,477,054,104
|
930,987,187 leo
|
$ 1,558,651
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47204274
|
$ 3,361,728,903
|
7,121,372,744 algo
|
$ 146,371,836
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21737118
|
$ 5,788,697,421
|
26,580,296,866 xlm
|
$ 255,443,292
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 371.4462
|
$ 6,742,172,307
|
18,147,820 xmr
|
$ 311,844,039
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2679
|
$ 3,414,528,234
|
368,593,750 ape
|
$ 308,435,556
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3785
|
$ 6,495,346,689
|
140,119,297 etc
|
$ 311,522,484
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2976
|
$ 10,014,766,164
|
753,766,667 uni
|
$ 147,529,434
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05193113
|
$ 3,765,859,227
|
72,511,146,418 vet
|
$ 150,037,563
|
-1.45 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.2101
|
$ 3,344,750,799
|
298,040,436 icp
|
$ 82,382,391
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5458
|
$ 5,148,545,727
|
410,140,041 fil
|
$ 468,762,879
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8650
|
$ 2,181,364,809
|
115,661,359 axs
|
$ 96,723,744
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.6254
|
$ 2,458,352,286
|
25,191,950 egld
|
$ 51,947,082
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3994
|
$ 2,552,310,657
|
1,820,281,926 sand
|
$ 384,451,158
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2869
|
$ 2,283,233,433
|
1,000,000,000 theta
|
$ 48,157,942
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3390
|
$ 2,435,586,192
|
1,824,388,293 mana
|
$ 197,434,770
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4550
|
$ 1,543,399,689
|
182,603,349 cake
|
$ 95,180,280
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97559787
|
$ 2,718,104,415
|
2,783,619,422 ftm
|
$ 722,469,774
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5551
|
$ 2,364,522,537
|
924,145,001 xtz
|
$ 78,909,597
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31319457
|
$ 2,780,550,396
|
8,885,084,420 grt
|
$ 171,131,571
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5686
|
$ 2,824,217,565
|
1,099,591,670 eos
|
$ 360,849,021
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.2433
|
$ 2,369,281,551
|
14,333,780 aave
|
$ 153,188,802
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1634
|
$ 2,237,765,556
|
1,036,200,000 flow
|
$ 40,139,904
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.0095
|
$ 898,167,426
|
10,566,077 zec
|
$ 103,347,777
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.87462960
|
$ 552,753,045
|
632,444,412 gmt
|
$ 153,703,290
|
-2.86 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47397207
|
$ 1,316,574,792
|
2,779,530,283 miota
|
$ 33,469,502
|
-2.23 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.6842
|
$ 1,257,087,117
|
71,079,433 fxs
|
$ 39,596,347
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007074
|
$ 1,349,244,780
|
19,344,535,923,303 xec
|
$ 14,740,210
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.01044411
|
$ 245,732,331
|
23,526,876,144 xcn
|
$ 28,356,392
|
-1.25 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06099898
|
$ 993,283,395
|
16,287,281,713 zil
|
$ 78,073,554
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,571.24
|
$ 1,415,420,799
|
901,311 mkr
|
$ 90,935,754
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.4975
|
$ 1,608,289,488
|
19,266,077 bsv
|
$ 41,421,879
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.7689
|
$ 2,032,098,978
|
70,530,000 neo
|
$ 193,190,244
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.7943
|
$ 671,985,639
|
8,980,098 ksm
|
$ 39,001,020
|
-3.23 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04495982
|
$ 553,782,021
|
12,305,426,115 one
|
$ 63,607,052
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3808
|
$ 4,860,561,069
|
2,041,446,767 tusd
|
$ 1,167,952,071
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5835
|
$ 1,755,625,989
|
315,272,304 snx
|
$ 176,855,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87012783
|
$ 870,706,629
|
1,000,000,000 enj
|
$ 54,195,394
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3518
|
$ 662,853,477
|
491,531,934 celo
|
$ 30,824,069
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7222
|
$ 964,021,890
|
560,000,010 nexo
|
$ 18,029,975
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80195817
|
$ 999,843,117
|
1,245,991,469 lrc
|
$ 132,802,215
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26881998
|
$ 1,438,830,003
|
5,344,064,580 chz
|
$ 160,648,878
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55821948
|
$ 828,840,168
|
1,485,963,548 bat
|
$ 92,093,352
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.8569
|
$ 1,489,185,516
|
11,206,524 dash
|
$ 255,057,426
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7023
|
$ 1,487,963,607
|
874,491,342 mina
|
$ 123,798,675
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00860481
|
$ 482,589,744
|
56,127,938,240 amp
|
$ 10,424,299
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1004
|
$ 1,621,087,377
|
771,523,957 crv
|
$ 138,847,449
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.77816310
|
$ 329,658,186
|
423,415,980 cel
|
$ 2,472,592
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 96.3919
|
$ 661,374,324
|
6,856,086 comp
|
$ 44,618,200
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.9089
|
$ 4,220,730,930
|
860,968,744 ldo
|
$ 267,855,315
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08810607
|
$ 795,912,936
|
8,999,999,999 xem
|
$ 23,975,720
|
-2.46 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4656
|
$ 293,644,026
|
200,342,392 scrt
|
$ 3,463,726
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61931493
|
$ 617,192,667
|
990,636,746 audio
|
$ 21,942,720
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51255867
|
$ 434,163,561
|
847,496,055 zrx
|
$ 35,058,048
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09389406
|
$ 1,292,779,722
|
13,824,723,646 xdc
|
$ 12,573,315
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02346065
|
$ 438,729,642
|
18,708,894,189 iost
|
$ 45,964,487
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05730753
|
$ 540,662,577
|
9,448,763,702 iotx
|
$ 37,168,993
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3853
|
$ 460,016,583
|
192,789,256 sushi
|
$ 150,294,807
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0568
|
$ 737,647,170
|
104,591,387 qtum
|
$ 61,785,571
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,110
|
$ 626,517,762
|
32,777 yfi
|
$ 71,899,698
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1011
|
$ 575,840,694
|
140,245,398 omg
|
$ 71,899,698
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2887
|
$ 420,015,141
|
27,529,787 lpt
|
$ 31,767,962
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08810607
|
$ 371,074,470
|
4,203,852,671 skl
|
$ 47,163,565
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00607739
|
$ 242,838,336
|
39,950,978,613 slp
|
$ 19,332,080
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50098269
|
$ 186,952,077
|
372,782,297 srm
|
$ 16,169,715
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 249.9627
|
$ 647,225,904
|
2,589,589 gno
|
$ 10,032,966
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07267143
|
$ 594,619,506
|
8,162,899,378 ankr
|
$ 87,977,448
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1602
|
$ 967,558,995
|
834,798,429 1inch
|
$ 70,484,856
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 424,902,777
|
549,649,971,723,242 elon
|
$ 7,625,548
|
-2.43 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05737827
|
$ 681,760,911
|
11,907,968,089 rvn
|
$ 33,722,566
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00899711
|
$ 463,296,444
|
51,477,015,000 sc
|
$ 13,209,930
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043731
|
$ 144,956,994
|
331,047,171,075 raca
|
$ 6,904,622
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05923043
|
$ 527,350,200
|
8,902,080,000 jst
|
$ 55,832,431
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51448800
|
$ 455,064,636
|
884,582,857 ont
|
$ 39,430,167
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42702504
|
$ 715,717,119
|
1,676,091,138 woo
|
$ 37,733,000
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7081
|
$ 979,713,774
|
361,444,954 rndr
|
$ 75,886,980
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 257,758,488
|
277,080,562,500,000 nft
|
$ 15,138,488
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.1577
|
$ 312,680,082
|
13,514,213 zen
|
$ 22,957,998
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.20129343
|
$ 349,723,218
|
1,739,025,024 ever
|
$ 15,563,841
|
-0.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6639
|
$ 880,353,279
|
155,021,171 dydx
|
$ 485,226,495
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53892618
|
$ 540,533,955
|
1,000,000,000 glm
|
$ 8,630,408
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3904
|
$ 2,186,252,445
|
914,163,546 imx
|
$ 100,839,648
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01749902
|
$ 200,007,210
|
11,425,208,197 sgb
|
$ 2,189,587
|
2.16 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40387308
|
$ 361,749,375
|
898,550,830 poly
|
$ 1,074,799
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2677
|
$ 368,823,585
|
70,491,706 uma
|
$ 200,457,387
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03041910
|
$ 141,998,688
|
4,670,899,805 rly
|
$ 7,096,976
|
-7.04 %
|
|
|
182
|
SafeMoon
SFM
|
$ 0.00055307
|
$ 311,329,551
|
559,714,983,958 sfm
|
$ 2,088,108
|
-4.03 %
|
|
|
183
|
Velas
VLX
|
$ 0.04908859
|
$ 119,425,527
|
2,431,027,720 vlx
|
$ 2,078,920
|
1.39 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 809,353,935
|
156,124,856,092,293,500 babydoge
|
$ 14,106,103
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02194934
|
$ 353,646,189
|
16,115,425,101 dgb
|
$ 7,707,416
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154346
|
$ 176,212,140
|
114,018,353,474 spell
|
$ 15,257,270
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22959027
|
$ 229,525,959
|
1,000,000,000 ren
|
$ 48,251,900
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 132.3797
|
$ 323,998,818
|
2,450,947 ilv
|
$ 27,508,387
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.9226
|
$ 771,024,579
|
25,783,233 ens
|
$ 78,073,554
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0888
|
$ 201,486,363
|
185,116,557 mbox
|
$ 14,810,759
|
-2.04 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4515
|
$ 427,089,351
|
293,929,965 flux
|
$ 45,981,529
|
0.00 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.44181657
|
$ 242,709,714
|
549,716,300 keep
|
$ 90,777
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019936
|
$ 190,039,005
|
961,737,300,000 win
|
$ 25,052,350
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.75050937
|
$ 1,577,034,342
|
2,097,547,687 cfx
|
$ 709,671,885
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0535
|
$ 273,900,549
|
133,248,290 xno
|
$ 4,947,767
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06431100
|
$ 363,935,949
|
5,645,454,936 celr
|
$ 116,402,910
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48297561
|
$ 210,361,281
|
435,555,547 c98
|
$ 22,039,894
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.9341
|
$ 714,559,521
|
80,005,555 inj
|
$ 95,694,768
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5615
|
$ 38,660,300
|
24,758,439 kncl
|
$ 121,838
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54921594
|
$ 102,833,289
|
187,092,975 ray
|
$ 7,696,740
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.04546145
|
$ 110,357,676
|
2,437,203,515 mxc
|
$ 3,310,023
|
-4.22 %
|
|
|
235
|
Dent
DENT
|
$ 0.00237951
|
$ 227,017,830
|
95,654,960,453 dent
|
$ 9,183,868
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06413093
|
$ 254,221,383
|
3,960,483,788 snt
|
$ 22,767,380
|
3.75 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05073495
|
$ 257,694,177
|
5,067,345,323 people
|
$ 81,739,281
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41609217
|
$ 71,256,588
|
171,220,055 aurora
|
$ 1,495,569
|
-0.97 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35756916
|
$ 202,708,272
|
567,296,409 chr
|
$ 30,692,103
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16785171
|
$ 197,048,904
|
1,176,271,233 coti
|
$ 27,328,574
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0341
|
$ 269,848,956
|
258,441,720 pundix
|
$ 7,566,446
|
-2.72 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3827
|
$ 935,532,117
|
392,753,611 gusd
|
$ 1,272,824
|
3.41 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41287662
|
$ 177,305,427
|
429,712,892 powr
|
$ 13,418,940
|
-2.93 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001929
|
$ 207,210,042
|
9,317,865,186,520 floki
|
$ 4,739,335
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77751999
|
$ 337,311,195
|
434,026,837 ocean
|
$ 45,082,590
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4927
|
$ 286,569,816
|
82,068,102 api3
|
$ 14,361,547
|
-1.55 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00878488
|
$ 400,464,597
|
45,611,899,305 rsr
|
$ 22,133,531
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.8901
|
$ 125,535,072
|
6,663,020 movr
|
$ 4,373,019
|
-0.94 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5780
|
$ 1,032,898,971
|
76,150,000 mask
|
$ 441,945,192
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53635374
|
$ 175,633,341
|
327,652,815 boba
|
$ 3,900,012
|
-7.79 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.70677789
|
$ 148,687,032
|
210,569,134 akt
|
$ 2,876,067
|
-1.57 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32155500
|
$ 215,184,606
|
666,463,724 ctsi
|
$ 22,514,188
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01255351
|
$ 137,818,473
|
11,000,000,000 stmx
|
$ 2,677,228
|
-5.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01458573
|
$ 272,935,884
|
18,713,709,752 reef
|
$ 52,186,447
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23409204
|
$ 181,485,642
|
774,000,000 alpha
|
$ 3,228,026
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2137
|
$ 208,689,195
|
40,029,852 ant
|
$ 15,498,115
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.70935033
|
$ 327,150,057
|
461,329,999 elf
|
$ 21,688,628
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3414
|
$ 616,678,179
|
40,213,291 bal
|
$ 16,850,511
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83797233
|
$ 421,301,361
|
502,789,360 bico
|
$ 11,023,999
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80260128
|
$ 115,116,690
|
143,787,439 storj
|
$ 28,159,922
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8651
|
$ 479,502,816
|
124,058,216 band
|
$ 30,006,934
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.5932
|
$ 264,961,320
|
6,217,658 nmr
|
$ 30,043,591
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20836764
|
$ 134,667,234
|
646,969,697 beta
|
$ 8,428,214
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01450213
|
$ 133,702,569
|
9,218,630,472 sun
|
$ 34,460,985
|
-1.55 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2734
|
$ 187,981,053
|
147,491,415 strax
|
$ 10,392,658
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19872099
|
$ 117,431,886
|
591,544,729 oxt
|
$ 4,207,740
|
-0.33 %
|
|
|
344
|
Venus
XVS
|
$ 10.7779
|
$ 159,748,524
|
14,809,950 xvs
|
$ 3,734,025
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07331454
|
$ 363,935,949
|
4,943,691,067 ach
|
$ 101,161,203
|
-3.98 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.2756
|
$ 205,666,578
|
18,250,000 prom
|
$ 9,108,946
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18200013
|
$ 178,848,891
|
982,929,774 tru
|
$ 62,738,532
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23537826
|
$ 153,060,180
|
650,000,000 nkn
|
$ 8,333,162
|
-2.72 %
|
|
|
361
|
GXChain
GXC
|
$ 1.0071
|
$ 75,565,425
|
75,000,000 gxc
|
$ 4,097.11
|
3.20 %
|
|
|
367
|
Strike
STRK
|
$ 36.1190
|
$ 131,773,239
|
3,644,310 strk
|
$ 82,575,324
|
-5.32 %
|
|
|
371
|
DODO
DODO
|
$ 0.38715222
|
$ 161,806,476
|
417,972,417 dodo
|
$ 48,738,091
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01029619
|
$ 490,307,064
|
47,569,999,999 jasmy
|
$ 93,508,194
|
-3.78 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01180750
|
$ 19,352,337
|
1,635,939,812 spa
|
$ 5,107,580
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04292116
|
$ 149,394,453
|
3,480,409,125 tlm
|
$ 15,286,146
|
-2.87 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23537826
|
$ 64,375,311
|
274,315,770 qrdo
|
$ 3,575,692
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5049
|
$ 128,107,512
|
51,157,239 ghst
|
$ 8,556,900
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3808
|
$ 225,795,921
|
66,807,143 alice
|
$ 48,473,452
|
-2.53 %
|
|
|
422
|
Augur
REP
|
$ 19.1563
|
$ 151,066,539
|
7,868,117 rep
|
$ 21,652,549
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.12090468
|
$ 86,626,917
|
717,404,079 idex
|
$ 13,404,406
|
-1.15 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.64375311
|
$ 126,564,048
|
196,321,154 wan
|
$ 8,582,560
|
7.34 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.4716
|
$ 123,991,608
|
19,165,608 badger
|
$ 10,913,127
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93379572
|
$ 72,092,631
|
77,270,001 agld
|
$ 29,563,767
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.6117
|
$ 279,881,472
|
60,690,901 gtc
|
$ 132,995,148
|
-17.96 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1635
|
$ 224,702,634
|
71,051,748 cocos
|
$ 26,168,403
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02099754
|
$ 73,443,162
|
3,504,957,474 qi
|
$ 7,242,576
|
0.93 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.2090
|
$ 76,658,712
|
63,412,818 bzz
|
$ 555,686
|
0.54 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01591054
|
$ 70,484,856
|
4,432,500,000 umee
|
$ 609,626
|
-1.96 %
|
|
|
486
|
PlatonCoin
PLTC
|
$ 2.1113
|
$ 240,909,006
|
114,099,391 pltc
|
$ 14.1458
|
0.00 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,548.49
|
$ 101,289,825
|
39,732 yfii
|
$ 18,372,817
|
-0.18 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.95373213
|
$ 30,976,101
|
32,483,466 xava
|
$ 326,597
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04856124
|
$ 100,325,160
|
0 dock
|
$ 3,923,357
|
-0.72 %
|
|
|
509
|
Gas
GAS
|
$ 7.6877
|
$ 107,077,815
|
13,935,116 gas
|
$ 5,058,575
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9667
|
$ 56,434,768
|
11,360,000 alpine
|
$ 3,728,302
|
-2.43 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34149141
|
$ 180,649,599
|
528,997,470 pha
|
$ 7,737,321
|
-1.38 %
|
|
|
526
|
Hector Finance
HEC
|
$ 5.9140
|
$ 14,373,123
|
2,425,573 hec
|
$ 706,709
|
2.18 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001286
|
$ 24,887,264
|
2,207,205,857,150 kin
|
$ 716,625
|
7.55 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2701
|
$ 15,567,957
|
12,230,216 gene
|
$ 84,431
|
-5.00 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.98074275
|
$ 80,388,750
|
82,219,229 grs
|
$ 6,737,671
|
0.96 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 109,585,944
|
44,156,431,578,425,100 quack
|
$ 4,277,968
|
-4.37 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,801,928
|
39,895,439,517,783 sos
|
$ 34,236,154
|
-3.40 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8928
|
$ 59,540,539
|
12,192,875 firo
|
$ 17,150,265
|
-0.10 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.13119444
|
$ 19,271,177
|
147,005,213 nwc
|
$ 1,198,751
|
1.04 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.12669267
|
$ 11,945,897
|
94,355,363 sipher
|
$ 78,096
|
-0.83 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04778307
|
$ 33,668,674
|
705,145,594 gst
|
$ 1,314,542
|
0.46 %
|
|
|
712
|
Numbers Protocol
NUM
|
$ 0.10997181
|
$ 40,981,799
|
372,633,244 num
|
$ 1,582,927
|
10.05 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.14084109
|
$ 85,405,008
|
606,319,736 mdt
|
$ 29,757,922
|
-1.12 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.31898256
|
$ 31,306,338
|
98,048,278 lunr
|
$ 3,103,267
|
-0.79 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00682983
|
$ 4,222,660
|
618,753,636 mith
|
$ 258,852
|
-0.99 %
|
|
|
843
|
AAG Ventures
AAG
|
$ 0.01392976
|
$ 5,386,111
|
386,906,265 aag
|
$ 130,655
|
-6.01 %
|
|
|
859
|
Lunar
LNR
|
$ 0
|
$ 4,144,651
|
802,145,599,318,781 lnr
|
$ 0
|
0.00 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0373
|
$ 33,205,956
|
31,965,580 cvp
|
$ 6,563,967
|
-1.61 %
|
|
|
895
|
Everest
ID
|
$ 0.10675626
|
$ 12,460,835
|
116,700,000 id
|
$ 78,877
|
6.60 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03133875
|
$ 7,298,205
|
232,985,333 vemp
|
$ 2,236,136
|
-1.46 %
|
|
|
914
|
WPP Token
WPP
|
$ 0.00282968
|
$ 8,795,815
|
3,108,780,156 wpp
|
$ 586.0366
|
-35.93 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.4047
|
$ 23,878,288
|
5,422,187 dego
|
$ 5,200,638
|
-3.26 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05656152
|
$ 28,499,484
|
504,425,832 ooe
|
$ 907,146
|
-2.60 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00406446
|
$ 5,019,216
|
1,235,245,488 like
|
$ 2,834.87
|
-2.57 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00026368
|
$ 1,125,808
|
4,249,548,559 satt
|
$ 4,816.40
|
-3.02 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.02036729
|
$ 2,586,936
|
127,030,605 onston
|
$ 1,068,747
|
-3.30 %
|
|
|
1144
|
DappRadar
RADAR
|
$ 0.02926794
|
$ 22,580,943
|
771,802,996 radar
|
$ 2,179,288
|
-6.21 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06495411
|
$ 5,390,805
|
83,373,545 polc
|
$ 1,643,989
|
-4.55 %
|
|
|
1172
|
Scallop
SCLP
|
$ 0.55436082
|
$ 32,423,034
|
58,582,951 sclp
|
$ 2,603,673
|
-19.38 %
|
|
|
1209
|
Vita Inu
VINU
|
$ 0
|
$ 22,579,721
|
779,133,078,173,969 vinu
|
$ 2,072,746
|
-3.11 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000643
|
$ 3,743,415
|
710,839,308,006 dcn
|
$ 324.4889
|
8.15 %
|
|
|
1293
|
NFT Art Finance
NFTART
|
$ 0
|
$ 5,751,397
|
24,156,221,149,983,548 nftart
|
$ 3,881.74
|
1.15 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.62703225
|
$ 7,019,353
|
11,195,989 wgc
|
$ 17,773
|
-3.05 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00381364
|
$ 7,096,204
|
1,861,111,097 lamb
|
$ 1,733,068
|
-1.53 %
|
|
|
1328
|
Pegaxy Stone
PGX
|
$ 0.01282361
|
$ 2,225,620
|
173,576,941 pgx
|
$ 18,011
|
-2.20 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00066883
|
$ 1,203,325
|
1,791,264,937 chicks
|
$ 241.2646
|
2.90 %
|
|
|
1474
|
MiniDOGE
MINIDOGE
|
$ 0
|
$ 1,939,487
|
836,980,784,364,559 minidoge
|
$ 2.7596
|
0.56 %
|
|
|
1485
|
Kommunitas
KOM
|
$ 0.00420594
|
$ 5,401,610
|
1,285,196,289 kom
|
$ 1,530,935
|
-3.08 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00634106
|
$ 770,243
|
121,416,311 tok
|
$ 53,825
|
4.45 %
|
|
|
1549
|
MetaVPad
METAV
|
$ 0.02093966
|
$ 4,599,909
|
220,000,000 metav
|
$ 163,377
|
-5.11 %
|
|
|
1556
|
Atlas DEX
ATS
|
$ 0.01650220
|
$ 178,816
|
10,837,536 ats
|
$ 109,879
|
0.47 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.02661189
|
$ 3,158,200
|
118,687,666 cmfi
|
$ 3,150.62
|
-2.04 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 2.9281
|
$ 3,522,121
|
1,203,074 pickle
|
$ 489,402
|
-3.90 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00486834
|
$ 3,893,709
|
800,000,000 cmt
|
$ 183,376
|
14.69 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00518990
|
$ 1,577,330
|
304,181,981 gnx
|
$ 209,389
|
1.26 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.15563262
|
$ 2,308,523
|
14,827,684 xy
|
$ 39,493
|
0.57 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.12347712
|
$ 7,168,233
|
58,194,561 senate
|
$ 442,272
|
-3.81 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00021223
|
$ 18,416
|
85,636,355 vync
|
$ 59.3732
|
32.70 %
|
|
|
1702
|
MUSK Gold
MUSK
|
$ 0.02024510
|
$ 698,153
|
34,521,000 musk
|
$ 5,583.49
|
-0.17 %
|
|
|
1726
|
Cryptopolis
CPO
|
$ 0.01153739
|
$ 828,308
|
71,651,545 cpo
|
$ 77,240
|
0.24 %
|
|
|
1729
|
Penguin Finance
PEFI
|
$ 0.02016793
|
$ 386,129
|
19,158,098 pefi
|
$ 380.6497
|
-0.22 %
|
|
|
1782
|
Metrix Coin
MRX
|
$ 0.00009004
|
$ 1,661,954
|
17,975,391,345 mrx
|
$ 104.8295
|
0.29 %
|
|
|
1793
|
Ninneko
NINO
|
$ 0.00771732
|
$ 813,626
|
105,269,193 nino
|
$ 10,675
|
1.92 %
|
|
|
1801
|
Ruff
RUFF
|
$ 0.00046304
|
$ 434,776
|
940,500,000 ruff
|
$ 196,590
|
3.80 %
|
|
|
1934
|
FairGame
FAIR
|
$ 0.00274608
|
$ 1,926,893
|
701,650,345 fair
|
$ 188,379
|
-0.16 %
|
|
|
1940
|
CryptoCart V2
CCV2
|
$ 1.0836
|
$ 1,005,055
|
930,358 ccv2
|
$ 47,080
|
-0.85 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00012862
|
$ 986,387
|
7,716,753,607 free
|
$ 490,840
|
2.24 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00136982
|
$ 6,339,585
|
4,638,762,834 kata
|
$ 1,345,747
|
-4.35 %
|
|
|
2003
|
Nitro League
NITRO
|
$ 0.01600058
|
$ 687,390
|
42,883,725 nitro
|
$ 236,591
|
-1.84 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00140198
|
$ 1,143,468
|
816,637,620 zoon
|
$ 91,777
|
-0.62 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00205795
|
$ 1,284,724
|
624,044,958 let
|
$ 637,239
|
-2.64 %
|
|
|
2200
|
Yee
YEE
|
$ 0.00028940
|
$ 858,982
|
2,997,614,222 yee
|
$ 82,825
|
1.86 %
|
|
|
2264
|
Nuco.Cloud
NCDT
|
$ 0.05021403
|
$ 1,256,991
|
25,000,000 ncdt
|
$ 114,044
|
2.84 %
|
|
|
2461
|
Solana Ecosystem Index
SOLI
|
$ 0.18135702
|
$ 22,643
|
124,894 soli
|
$ 78.3938
|
3.69 %
|
|
|
2498
|
Amun Polygon Ecosystem Index
PECO
|
$ 10.0801
|
$ 854,334
|
79,900,174,576 peco
|
$ 0
|
0.00 %
|
|
|
3267
|
GameX
GMX
|
$ 0.00010933
|
$ 88,121
|
815,798,443 gmx
|
$ 1.0804
|
0.00 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00012219
|
$ 51,595
|
419,926,609 kitty
|
$ 153.6486
|
5.61 %
|
|
|
3553
|
DATx
DATX
|
$ 0.00000643
|
$ 5,144.88
|
1,000,000,000 datx
|
$ 3.1101
|
0.00 %
|
|
|
4089
|
4JNET
4JNET
|
$ 0
|
$ 0
|
0 4jnet
|
$ 82,063
|
-3.61 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.9006
|
$ 0
|
0 ltnm
|
$ 63,756
|
3.14 %
|
|
|
4341
|
YESorNO
YON
|
$ 0.00207081
|
$ 0
|
0 yon
|
$ 1,815.24
|
1.30 %
|
|
|
4383
|
Etermon
ETM
|
$ 0.00072671
|
$ 0
|
0 etm
|
$ 73.4354
|
16.06 %
|
|
|
4450
|
Grimace Coin
GRIMACE
|
$ 1.1267
|
$ 0
|
0 grimace
|
$ 2,318.51
|
-4.46 %
|
|
|
4467
|
ELONBALLS
ELONBALLS
|
$ 0
|
$ 0
|
0 elonballs
|
$ 199.1943
|
7.94 %
|
|
|
4512
|
Welups Blockchain
WELUPS
|
$ 0.00001929
|
$ 0
|
0 welups
|
$ 10,545
|
-0.30 %
|
|
|
4754
|
KaraStar UMY
UMY
|
$ 0.00248240
|
$ 0
|
0 umy
|
$ 193.8205
|
-2.69 %
|
|
|
4757
|
SEDA
SEDA
|
$ 0
|
$ 0
|
0 seda
|
$ 152.6229
|
0.00 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00245668
|
$ 0
|
0 mql
|
$ 42,926
|
0.25 %
|
|
|
4869
|
Poken
PKN
|
$ 0.00370431
|
$ 0
|
0 pkn
|
$ 29,270
|
0.88 %
|
|
|
4887
|
Metabusiness
MEFI
|
$ 0
|
$ 0
|
0 mefi
|
$ 40.7539
|
0.00 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31898256
|
$ 0
|
0 wncg
|
$ 1,376,342
|
-5.91 %
|
|
|
4994
|
AOK
AOK
|
$ 0.00084891
|
$ 170,426
|
200,000,000 aok
|
$ 35,971
|
20.86 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01411626
|
$ 0
|
0 lsp
|
$ 127,310
|
-10.07 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00010290
|
$ 0
|
0 ihc
|
$ 204,029
|
0.82 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 62.8589
|
0.00 %
|
|
|
5363
|
Optimus
OPTCM
|
$ 0.01259209
|
$ 0
|
0 optcm
|
$ 33,380
|
-10.13 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2579
|
$ 3,317,997
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5786
|
BullionFX
BULL
|
$ 0.24052314
|
$ 0
|
0 bull
|
$ 133.0286
|
0.00 %
|
|
|
5825
|
StrongNode
SNE
|
$ 0.00003859
|
$ 0
|
0 sne
|
$ 49,677
|
-3.75 %
|
|
|
5859
|
Lean Management Token
LEAN
|
$ 0.51255867
|
$ 1,293,183
|
2,512,787 lean
|
$ 4,797.52
|
6.53 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.00022509
|
$ 0
|
0 mri
|
$ 40.5288
|
-0.94 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00406446
|
$ 181,485,642
|
44,711,832,657 saitama
|
$ 3,271,372
|
-6.14 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.33120165
|
$ 0
|
0 exfi
|
$ 78,463
|
-4.94 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17299659
|
$ 107,206,437
|
621,132,657 efi
|
$ 1,598,267
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38329356
|
$ 0
|
0 dar
|
$ 38,125,683
|
-3.38 %
|
|
|
6079
|
Afro
AFRO
|
$ 0.00064311
|
$ 0
|
0 afro
|
$ 0.02250885
|
0.00 %
|
|
|
6510
|
Crypto Rewards Studio
CRS
|
$ 0.00491336
|
$ 0
|
0 crs
|
$ 4.9153
|
0.00 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03585981
|
$ 0
|
0 zbc
|
$ 20,023,037
|
-0.71 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.70999344
|
$ 0
|
0 rcg
|
$ 78,542
|
0.20 %
|
|
|
7486
|
Nexum
NEXM
|
$ 0.07845942
|
$ 0
|
0 nexm
|
$ 137,987
|
-11.87 %
|
|
|
7556
|
Ltradex
LTEX
|
$ 0
|
$ 0
|
0 ltex
|
$ 138.3014
|
2.61 %
|
|
|
8191
|
InpulseX
IPX
|
$ 0
|
$ 4,080,018
|
45,948,000,000,000 ipx
|
$ 280,365
|
-0.35 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 104,850
|
-8.61 %
|
|
|
8705
|
Royal Gold
RGOLD
|
$ 0.05255495
|
$ 0
|
0 rgold
|
$ 11,165
|
-0.66 %
|
|
|
8726
|
BoomSpace
SPACE
|
$ 0.10675626
|
$ 0
|
0 space
|
$ 6.4234
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8843
|
2.59 %
|
|
|
9049
|
LordToken
LTT
|
$ 0.01609061
|
$ 0
|
0 ltt
|
$ 8,913.29
|
-3.24 %
|
|
|
9118
|
Wizardia
WZRD
|
$ 0.01061132
|
$ 1,087,519
|
102,646,994 wzrd
|
$ 274,075
|
15.26 %
|
|
|
9160
|
Bzzone
BZZONE
|
$ 0.22959027
|
$ 0
|
0 bzzone
|
$ 45.5155
|
1.92 %
|
|
|
9188
|
ETH3S
ETH3S
|
$ 0.03634215
|
$ 0
|
0 eth3s
|
$ 334,576
|
15.46 %
|
|
|
9243
|
HelpSeed
HELPS
|
$ 0.00002572
|
$ 0
|
0 helps
|
$ 63,565
|
-46.71 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 3.4702
|
$ 0
|
0 gwp
|
$ 191,816
|
642.65 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000643
|
$ 202,708,272
|
62,263,131,613,878 volt
|
$ 44,159,663
|
1.18 %
|
|
|
9488
|
Vinci
VINCI
|
$ 5.8883
|
$ 0
|
0 vinci
|
$ 23,049
|
-4.11 %
|
|
|
9540
|
Ziktalk
ZIK
|
$ 0.01100361
|
$ 10,258,762
|
930,000,000 zik
|
$ 7,332,419
|
-0.64 %
|
|
|
9668
|
Eth Shiba
ETHSHIB
|
$ 0
|
$ 0
|
0 ethshib
|
$ 385.0409
|
-0.76 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,408,167
|
1.74 %
|
|
|
10138
|
Unification
FUND
|
$ 0.72092631
|
$ 0
|
0 fund
|
$ 571,386
|
-4.56 %
|
|
|
10150
|
Vigorus
VIS
|
$ 0.00025724
|
$ 1,627,535
|
6,312,071,475 vis
|
$ 2,645.68
|
0.49 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.19936410
|
$ 0
|
0 wrk
|
$ 9.9586
|
0.00 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.02200722
|
$ 0
|
0 mev
|
$ 371,563
|
-3.37 %
|
|
|
11185
|
Orica
ORI
|
$ 0.00116403
|
$ 0
|
0 ori
|
$ 15,938
|
0.00 %
|
|
|
11248
|
Sphynx Labs
SPHYNX
|
$ 0.00369788
|
$ 0
|
0 sphynx
|
$ 1,264.84
|
-0.63 %
|
|
|
11267
|
DocuChain
DCCT
|
$ 0.00621244
|
$ 0
|
0 dcct
|
$ 191,475
|
1.60 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03101076
|
$ 38,222,986
|
1,232,584,319 kunci
|
$ 2,358,054
|
3.00 %
|
|
|
11277
|
Jobchain
JOB
|
$ 0.00062382
|
$ 0
|
0 job
|
$ 10.1264
|
-0.33 %
|
|
|
11311
|
Major Protocol
MJR
|
$ 0.01418701
|
$ 0
|
0 mjr
|
$ 51,868
|
0.00 %
|
|
|
11569
|
SymVerse
SYM
|
$ 0.03389190
|
$ 0
|
0 sym
|
$ 73,484
|
-1.03 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65854464
|
$ 0
|
0 ong
|
$ 12,835,061
|
-3.20 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00342135
|
$ 33,500,307
|
9,790,255,552 berry
|
$ 2,360,451
|
1.08 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 456,644
|
-2.69 %
|
|
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
|
|
12996
|
Cherry Network
CHER
|
$ 0.02632249
|
$ 0
|
0 cher
|
$ 83,125
|
2.14 %
|
@Copyright Coin Express Way 2019
