Volume 24h
51
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,824
|
$ 1,291,709,991,544
|
19,330,031 btc
|
$ 45,590,139,408
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,223.76
|
$ 508,781,096,352
|
120,452,175 eth
|
$ 23,520,310,576
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4758
|
$ 195,877,916,824
|
79,180,415,495 usdt
|
$ 71,872,285,904
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4745
|
$ 82,771,347,128
|
33,469,915,718 usdc
|
$ 10,915,032,160
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1734
|
$ 60,710,806,832
|
51,678,187,732 xrp
|
$ 7,821,749,200
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 48.7381
|
$ 18,723,216,088
|
384,029,121 sol
|
$ 947,831,616
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.84666008
|
$ 29,677,874,880
|
35,045,020,830 ada
|
$ 830,087,728
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 14.3885
|
$ 17,512,298,384
|
1,216,393,553 dot
|
$ 406,022,624
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17975656
|
$ 24,947,136,624
|
138,696,606,384 doge
|
$ 1,365,147,496
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002673
|
$ 15,045,824,544
|
589,359,573,480,777 shib
|
$ 770,413,896
|
0.52 %
|
|
|
21
|
Dai
DAI
|
$ 2.4591
|
$ 12,666,689,672
|
5,151,196,612 dai
|
$ 412,370,904
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 219.3177
|
$ 15,920,751,176
|
72,576,508 ltc
|
$ 1,544,569,936
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 26.7283
|
$ 7,822,150,144
|
292,586,164 atom
|
$ 281,128,568
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15703640
|
$ 14,313,166,208
|
91,083,876,679 trx
|
$ 919,097,296
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.8417
|
$ 8,279,493,600
|
491,599,971 link
|
$ 614,513,504
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 293.6327
|
$ 5,681,710,600
|
19,348,537 bch
|
$ 606,628,272
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.49048816
|
$ 3,493,090,952
|
7,121,372,744 algo
|
$ 152,091,424
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.22586512
|
$ 6,014,895,064
|
26,580,296,866 xlm
|
$ 265,424,928
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 48.1908
|
$ 6,749,157,176
|
140,119,297 etc
|
$ 323,695,456
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.8172
|
$ 10,406,100,576
|
753,766,667 uni
|
$ 153,294,256
|
-0.02 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.6549
|
$ 2,456,918,008
|
924,145,001 xtz
|
$ 81,993,048
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.6690
|
$ 2,934,575,960
|
1,099,591,670 eos
|
$ 374,949,464
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 88.3313
|
$ 933,263,984
|
10,566,077 zec
|
$ 107,386,168
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 5.0205
|
$ 502,984,248
|
100,000,000 waves
|
$ 88,007,208
|
-2.83 %
|
|
|
73
|
Maker
MKR
|
$ 1,632.63
|
$ 1,470,729,416
|
901,311 mkr
|
$ 94,489,136
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 29.8930
|
$ 2,111,504,752
|
70,530,000 neo
|
$ 200,739,296
|
2.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04671666
|
$ 575,421,464
|
12,305,426,115 one
|
$ 66,092,544
|
-4.66 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27932432
|
$ 1,495,053,352
|
5,344,064,580 chz
|
$ 166,926,352
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 138.0484
|
$ 1,547,376,544
|
11,206,524 dash
|
$ 265,023,984
|
-2.41 %
|
|
|
105
|
Decred
DCR
|
$ 49.4825
|
$ 733,861,168
|
14,834,025 dcr
|
$ 2,785,206
|
-3.07 %
|
|
|
108
|
NEM
XEM
|
$ 0.09154888
|
$ 827,013,824
|
8,999,999,999 xem
|
$ 24,912,589
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.53258728
|
$ 451,128,824
|
847,496,055 zrx
|
$ 36,427,968
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.3326
|
$ 766,471,280
|
104,591,387 qtum
|
$ 64,199,888
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,856
|
$ 650,999,408
|
32,777 yfi
|
$ 74,709,232
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2614
|
$ 598,342,096
|
140,245,398 omg
|
$ 74,709,232
|
-3.05 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 38.4271
|
$ 671,915,320
|
17,513,924 btg
|
$ 10,854,690
|
-2.25 %
|
|
|
162
|
Ontology
ONT
|
$ 0.53459200
|
$ 472,846,624
|
884,582,857 ont
|
$ 40,970,930
|
-3.26 %
|
|
|
183
|
Velas
VLX
|
$ 0.05100676
|
$ 124,092,168
|
2,431,027,720 vlx
|
$ 2,160,156
|
1.39 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.4758
|
$ 972,088,728
|
392,753,611 gusd
|
$ 1,322,560
|
3.41 %
|
|
|
509
|
Gas
GAS
|
$ 7.9881
|
$ 111,261,960
|
13,935,116 gas
|
$ 5,256,242
|
-2.24 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.24858528
|
$ 46,038,128
|
185,256,872 prq
|
$ 2,450,052
|
-1.12 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09489008
|
$ 60,952,108
|
646,840,772 hai
|
$ 6,203,807
|
-8.14 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00896778
|
$ 20,557,401
|
2,300,499,975 wxt
|
$ 262,862
|
5.50 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.56065336
|
$ 3,065,658
|
5,491,860 iqn
|
$ 109,580
|
1.97 %
|
|
|
1243
|
GNY
GNY
|
$ 0.16171408
|
$ 26,767,021
|
165,250,344 gny
|
$ 659,257
|
-4.44 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00128302
|
$ 3,785,847
|
2,953,892,297 smart
|
$ 952.9543
|
9.69 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00246581
|
$ 2,965,167
|
1,204,487,689 roobee
|
$ 1,635,540
|
1.25 %
|
|
|
2286
|
EXMO Coin
EXM
|
$ 0.03649927
|
$ 1,285,158
|
35,104,683 exm
|
$ 103,948
|
1.97 %
|
|
|
3027
|
MainCoin
MNC
|
$ 0
|
$ 4,362.76
|
315,226,594 mnc
|
$ 6.2754
|
0.00 %
|
|
|
4416
|
ZigZag
ZAG
|
$ 0.13231152
|
$ 0
|
0 zag
|
$ 276.7162
|
32.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.68427776
|
$ 0
|
0 ong
|
$ 13,336,600
|
-3.20 %
|
@Copyright Coin Express Way 2019
