Volume 24h
190
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,189.88
|
$ 504,700,127,424
|
120,452,175 eth
|
$ 23,331,652,512
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4560
|
$ 194,306,766,288
|
79,180,415,495 usdt
|
$ 71,295,793,248
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 753.6555
|
$ 119,077,509,408
|
157,895,234 bnb
|
$ 2,129,767,152
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4546
|
$ 82,107,432,336
|
33,469,915,718 usdc
|
$ 10,827,481,920
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1640
|
$ 60,223,841,184
|
51,678,187,732 xrp
|
$ 7,759,010,400
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.83986896
|
$ 29,439,826,560
|
35,045,020,830 ada
|
$ 823,429,536
|
-0.39 %
|
|
|
23
|
Litecoin
LTC
|
$ 217.5585
|
$ 15,793,049,712
|
72,576,508 ltc
|
$ 1,532,180,832
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15577680
|
$ 14,198,359,296
|
91,083,876,679 trx
|
$ 911,725,152
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 291.2774
|
$ 5,636,137,200
|
19,348,537 bch
|
$ 601,762,464
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 103.0812
|
$ 6,184,604,112
|
60,000,000 okb
|
$ 111,032,400
|
3.13 %
|
|
|
32
|
Stellar
XLM
|
$ 0.22405344
|
$ 5,966,649,168
|
26,580,296,866 xlm
|
$ 263,295,936
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 382.8649
|
$ 6,949,435,056
|
18,147,820 xmr
|
$ 321,430,512
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 47.8043
|
$ 6,695,021,712
|
140,119,297 etc
|
$ 321,099,072
|
-1.21 %
|
|
|
55
|
EOS
EOS
|
$ 2.6475
|
$ 2,911,037,520
|
1,099,591,670 eos
|
$ 371,941,968
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 87.6228
|
$ 925,778,208
|
10,566,077 zec
|
$ 106,524,816
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.9802
|
$ 498,949,776
|
100,000,000 waves
|
$ 87,301,296
|
-2.83 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 86.0644
|
$ 1,657,730,304
|
19,266,077 bsv
|
$ 42,695,239
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 29.6533
|
$ 2,094,568,224
|
70,530,000 neo
|
$ 199,129,152
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.7699
|
$ 1,423,799,952
|
162,336,522 ht
|
$ 17,003,469
|
-0.04 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05914215
|
$ 702,719,088
|
11,907,968,089 rvn
|
$ 34,759,240
|
-4.20 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.8696
|
$ 322,292,256
|
13,514,213 zen
|
$ 23,663,755
|
-2.27 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02262409
|
$ 364,517,712
|
16,115,425,101 dgb
|
$ 7,944,352
|
-0.78 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00020549
|
$ 195,881,040
|
961,737,300,000 win
|
$ 25,822,490
|
1.27 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.4560
|
$ 964,291,536
|
392,753,611 gusd
|
$ 1,311,952
|
3.41 %
|
|
|
259
|
Escoin Token
ELG
|
$ 6.8787
|
$ 419,404,176
|
0 elg
|
$ 986,984
|
1.92 %
|
|
|
312
|
Verge
XVG
|
$ 0.00663543
|
$ 109,441,488
|
16,518,303,125 xvg
|
$ 3,339,324
|
-2.06 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00518372
|
$ 92,935,776
|
17,924,015,802 etn
|
$ 60,723
|
0.57 %
|
|
|
524
|
Komodo
KMD
|
$ 0.72386496
|
$ 99,432,000
|
136,762,339 kmd
|
$ 80,738,784
|
29.67 %
|
|
|
644
|
Nuls
NULS
|
$ 0.63769056
|
$ 64,943,679
|
101,805,761 nuls
|
$ 12,356,083
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 5.0432
|
$ 61,370,889
|
12,192,875 firo
|
$ 17,677,485
|
-0.10 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.32679984
|
$ 21,706,138
|
66,406,036 vtc
|
$ 562,419
|
-2.84 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.51969792
|
$ 6,653,061
|
14,099,975 bsk
|
$ 54.2992
|
0.00 %
|
|
|
976
|
Obyte
GBYTE
|
$ 43.1893
|
$ 35,897,206
|
831,463 gbyte
|
$ 101,645
|
21.82 %
|
|
|
986
|
Validity
VAL
|
$ 4.1258
|
$ 19,825,216
|
4,804,963 val
|
$ 617,728
|
-0.51 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00668846
|
$ 14,405,244
|
2,153,723,000 signa
|
$ 9,657.06
|
-9.09 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00101421
|
$ 17,915,127
|
17,674,053,567 xep
|
$ 5,719.40
|
-1.53 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.25786032
|
$ 5,675,910
|
22,000,000 sky
|
$ 3,968.16
|
-1.02 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 2.6489
|
$ 21,190,285
|
7,999,718 sfd
|
$ 6,735.24
|
-4.84 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00127273
|
$ 3,755,480
|
2,953,892,297 smart
|
$ 945.3106
|
9.69 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000663
|
$ 53,991
|
8,144,932,640 vsf
|
$ 0.00006629
|
0.00 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.21477312
|
$ 8,232,373
|
38,307,254 oto
|
$ 173.3438
|
-1.04 %
|
|
|
1716
|
42-coin
42
|
$ 79,546
|
$ 3,340,915
|
42.0000 42
|
$ 314.2051
|
0.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00464016
|
$ 293,651
|
63,284,598 lhc
|
$ 24.7274
|
-36.36 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.31022784
|
$ 2,969,505
|
9,571,706 block
|
$ 604.3663
|
1.83 %
|
|
|
1796
|
Afreum
AFR
|
$ 0.00035133
|
$ 1,473,109
|
4,220,955,488 afr
|
$ 64,433
|
0.42 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.07888272
|
$ 238,355
|
3,021,634 bis
|
$ 53.8563
|
22.50 %
|
|
|
2019
|
Silva
SILVA
|
$ 0
|
$ 267,769
|
1,033,982,665,349,980 silva
|
$ 3,513.91
|
-1.94 %
|
|
|
2115
|
Lyra
LYR
|
$ 0.00028504
|
$ 2,850,384
|
10,000,000,000 lyr
|
$ 21.0239
|
0.00 %
|
|
|
2119
|
Tabank
TAB
|
$ 0.02453319
|
$ 881,614
|
36,000,000 tab
|
$ 98.6763
|
3.15 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00397728
|
$ 1,139,943
|
286,613,791 qrk
|
$ 146.0298
|
-14.29 %
|
|
|
2137
|
DigitalNote
XDN
|
$ 0.00015909
|
$ 1,286,259
|
8,131,091,565 xdn
|
$ 1,092.56
|
2.76 %
|
|
|
2150
|
Mochimo
MCM
|
$ 0.09346608
|
$ 1,491,543
|
16,783,246 mcm
|
$ 0.93466080
|
0.00 %
|
|
|
2205
|
Draken
DRK
|
$ 0.00167046
|
$ 1,635,264
|
977,465,921 drk
|
$ 574.2231
|
-0.82 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.16638288
|
$ 1,548,975
|
9,287,024 zcl
|
$ 46,934
|
11.36 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00044413
|
$ 818,429
|
1,842,856,250 xmy
|
$ 1,935.27
|
11.66 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00095455
|
$ 607,693
|
638,342,829 btb
|
$ 3.1706
|
1.07 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.19753824
|
$ 1,024,206
|
5,184,851 aitra
|
$ 1.9754
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0
|
$ 7,478.21
|
13,069,707,931 cpoo
|
$ 18,921
|
3.05 %
|
|
|
2738
|
OKCash
OK
|
$ 0.03033339
|
$ 2,636,504
|
86,923,725 ok
|
$ 1,630.05
|
-0.81 %
|
|
|
2742
|
Hertz Network
HTZ
|
$ 0.00006629
|
$ 373,333
|
5,413,798,418 htz
|
$ 129.6209
|
-3.17 %
|
|
|
2794
|
Pascal
PASC
|
$ 0.02112599
|
$ 832,779
|
39,425,225 pasc
|
$ 2,580.44
|
-26.53 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.03041293
|
$ 1,565,603
|
51,504,995 pirate
|
$ 7,474.96
|
12.06 %
|
|
|
2857
|
Ormeus Ecosystem
ECO
|
$ 0.00002652
|
$ 98,657
|
3,518,670,884 eco
|
$ 265.6478
|
3.20 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00027178
|
$ 6,678.29
|
24,702,247 palg
|
$ 26.1771
|
2.78 %
|
|
|
2947
|
Dogeswap
DOGES
|
$ 4.9683
|
$ 75,873
|
15,263 doges
|
$ 1,107.93
|
0.00 %
|
|
|
2992
|
XP
XP
|
$ 0.00005303
|
$ 141,174
|
2,584,570,762 xp
|
$ 54.7890
|
-3.87 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0
|
$ 116,588
|
51,097,438,617 hndc
|
$ 0.00928695
|
3.15 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00383145
|
$ 77,736
|
20,282,559 nor
|
$ 8.9734
|
0.00 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00503789
|
$ 96,403
|
19,135,607 meri
|
$ 166.7441
|
-1.30 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00001326
|
$ 148,146
|
9,600,000,000 bc
|
$ 0.00001326
|
-41.99 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00053030
|
$ 158,930
|
299,695,800 tzc
|
$ 230.8168
|
-11.11 %
|
|
|
3192
|
Ormeus Coin
ORME
|
$ 0.00218750
|
$ 37,231
|
17,029,321 orme
|
$ 108.0779
|
8.18 %
|
|
|
3210
|
DogeYield
DOGY
|
$ 0.00001989
|
$ 21,215
|
941,285,001 dogy
|
$ 15.9416
|
3.03 %
|
|
|
3246
|
INSaNe
INSN
|
$ 0.00662880
|
$ 172,527
|
26,026,948 insn
|
$ 0.06628800
|
0.00 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00013258
|
$ 4,577.37
|
34,526,360 egg
|
$ 8.7474
|
-33.33 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00132576
|
$ 108,839
|
82,253,535 cato
|
$ 879.1758
|
-35.62 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00821971
|
$ 111,488
|
13,563,438 img
|
$ 3,007.03
|
51.22 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00165057
|
$ 28,397
|
17,205,979 arion
|
$ 61.7161
|
0.23 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00051042
|
$ 10,348
|
20,272,926 bltg
|
$ 0.00000663
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00106061
|
$ 25,696
|
24,228,058 sins
|
$ 390.1871
|
-5.88 %
|
|
|
3537
|
APR Coin
APR
|
$ 0.00225379
|
$ 31,631
|
14,034,424 apr
|
$ 0.02253792
|
0.00 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00053030
|
$ 25,166
|
47,455,887 kema
|
$ 22.1130
|
-5.47 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00613827
|
$ 49,631
|
8,086,865 scap
|
$ 4.9776
|
10.73 %
|
|
|
3557
|
2ACoin
ARMS
|
$ 0.00351326
|
$ 37,243
|
10,600,712 arms
|
$ 41.6249
|
1.92 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00503789
|
$ 109,231
|
21,681,849 martk
|
$ 975.1084
|
-1.30 %
|
|
|
3620
|
Fango
XFG
|
$ 0.00271118
|
$ 20,071
|
7,395,058 xfg
|
$ 0.02713831
|
0.00 %
|
|
|
3626
|
Zent Cash
ZTC
|
$ 0
|
$ 4,220.55
|
4,244,663,817 ztc
|
$ 364.4395
|
7.14 %
|
|
|
3634
|
Decentrahub Coin
DCNTR
|
$ 0.09810624
|
$ 19,854
|
202,377 dcntr
|
$ 0.98106240
|
0.00 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00983714
|
$ 166,674
|
16,948,541 scho
|
$ 735.3944
|
3.37 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00018561
|
$ 725.9331
|
3,900,000 eld
|
$ 0.00186269
|
0.00 %
|
|
|
3728
|
GoalTime N
GTX
|
$ 0.00013920
|
$ 12,276
|
89,862,239 gtx
|
$ 0.00136553
|
0.00 %
|
|
|
3760
|
Secure Cash
SCSX
|
$ 0.03314400
|
$ 3,941.41
|
118,918 scsx
|
$ 400.0812
|
0.00 %
|
|
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 362.1579
|
3.70 %
|
|
|
3969
|
MelonHeadSProtocol
MHSP
|
$ 0.00023201
|
$ 0
|
0 mhsp
|
$ 0.00232008
|
0.00 %
|
|
|
4217
|
Horgi
HORGI
|
$ 0
|
$ 0
|
0 horgi
|
$ 38.6969
|
0.00 %
|
|
|
4307
|
BittrackSystems
BTTR
|
$ 0.59592912
|
$ 0
|
0 bttr
|
$ 5.9593
|
0.00 %
|
|
|
4353
|
Bnx Finex
BNX
|
$ 0.00031155
|
$ 0
|
0 bnx
|
$ 3.1374
|
0.07 %
|
|
|
4385
|
Excelon
XLON
|
$ 0.49185696
|
$ 0
|
0 xlon
|
$ 21,330
|
-0.85 %
|
|
|
4439
|
Antra
ANTR
|
$ 0.00065625
|
$ 0
|
0 antr
|
$ 89.2137
|
0.00 %
|
|
|
4454
|
Yoplex
YPLX
|
$ 33.5981
|
$ 0
|
0 yplx
|
$ 335.9834
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.04814497
|
$ 0
|
0 ram
|
$ 388.5849
|
2036.15 %
|
|
|
4488
|
GreekMythology
GMT
|
$ 0
|
$ 0
|
0 gmt
|
$ 0
|
0.00 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00049716
|
$ 0
|
0 pyrk
|
$ 56.4688
|
-0.44 %
|
|
|
4749
|
Energoncoin
TFG1
|
$ 0.05899632
|
$ 0
|
0 tfg1
|
$ 0.58996320
|
0.00 %
|
|
|
4782
|
CRYN
CRYN
|
$ 56,345
|
$ 0
|
0 cryn
|
$ 1,168,591
|
0.00 %
|
|
|
4946
|
VN Token
VN
|
$ 0.00397728
|
$ 0
|
0 vn
|
$ 0.03977280
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00043750
|
$ 0
|
0 jam
|
$ 173,160
|
-20.53 %
|
|
|
5003
|
Apple
APPLE
|
$ 0
|
$ 0
|
0 apple
|
$ 0
|
0.00 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5248
|
Calvex
CLVX
|
$ 0.00330777
|
$ 0
|
0 clvx
|
$ 27.0031
|
0.00 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00023864
|
$ 0
|
0 myc
|
$ 0.93731232
|
-0.88 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.02396974
|
$ 0
|
0 agn
|
$ 2,813,325
|
0.00 %
|
|
|
5460
|
TiraVerse
TVRS
|
$ 0.00001989
|
$ 0
|
0 tvrs
|
$ 8.4139
|
2.87 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00001989
|
$ 0
|
0 cdex
|
$ 80.2350
|
-25.00 %
|
|
|
5467
|
Rewardiqa
REW
|
$ 0.00159091
|
$ 0
|
0 rew
|
$ 0.01588260
|
0.00 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.04750198
|
$ 0
|
0 brcp
|
$ 201.6083
|
-1.42 %
|
|
|
6025
|
HLP Token
HLP
|
$ 0.32679984
|
$ 0
|
0 hlp
|
$ 1,353.93
|
-0.20 %
|
|
|
6107
|
Betherchip
BEC
|
$ 0.00662880
|
$ 0
|
0 bec
|
$ 0.06628800
|
0.00 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00152462
|
$ 0
|
0 dcy
|
$ 2,933.66
|
4.55 %
|
|
|
6134
|
MetaTariff
RIFF
|
$ 0.03197733
|
$ 0
|
0 riff
|
$ 0.31950816
|
0.00 %
|
|
|
6155
|
Dogecolony
DOGECO
|
$ 0
|
$ 0
|
0 dogeco
|
$ 0.00000663
|
0.00 %
|
|
|
6545
|
Bitcoin Stash
BSH
|
$ 5.6537
|
$ 0
|
0 bsh
|
$ 56.5370
|
0.00 %
|
|
|
6597
|
FinexboxToken
FNB
|
$ 1.9833
|
$ 0
|
0 fnb
|
$ 1,145,744
|
-0.02 %
|
|
|
6646
|
Galatic Kitty Fighters
GKF
|
$ 0
|
$ 0
|
0 gkf
|
$ 0
|
0.00 %
|
|
|
6653
|
Indian Shiba Inu
INDSHIB
|
$ 0.00002652
|
$ 0
|
0 indshib
|
$ 2.3446
|
3.15 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00839206
|
$ 0
|
0 tnet
|
$ 69.3147
|
-8.53 %
|
|
|
6790
|
Agricoin
AGN
|
$ 0.02784096
|
$ 0
|
0 agn
|
$ 225.5675
|
13.51 %
|
|
|
6800
|
King Dog Inu
KINGDOG
|
$ 0.00001326
|
$ 0
|
0 kingdog
|
$ 5.8128
|
2.75 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.42954624
|
$ 0
|
0 chess
|
$ 367.2620
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00026515
|
$ 0
|
0 uca
|
$ 1,759.34
|
-33.33 %
|
|
|
6860
|
Trolite
TRL
|
$ 0.00795456
|
$ 0
|
0 trl
|
$ 32.3353
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
6941
|
Galaxy Coin
GLXC
|
$ 0
|
$ 0
|
0 glxc
|
$ 0
|
0.00 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.01152748
|
$ 0
|
0 ibh
|
$ 269.0093
|
-4.91 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0
|
0.00 %
|
|
|
7524
|
Deracoin
DRC
|
$ 0.00397728
|
$ 0
|
0 drc
|
$ 1.5869
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00006629
|
$ 0
|
0 ira
|
$ 0.00066288
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00238637
|
$ 0
|
0 ns
|
$ 860.8438
|
0.00 %
|
|
|
7833
|
GreenPay Coin
GPC
|
$ 0.00530304
|
$ 0
|
0 gpc
|
$ 0.05303040
|
0.00 %
|
|
|
7994
|
GoldKash
XGK
|
$ 0
|
$ 0
|
0 xgk
|
$ 0.06761376
|
-1.82 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00300948
|
$ 0
|
0 bitc
|
$ 1,301.36
|
1.28 %
|
|
|
8189
|
Selenium
SLC
|
$ 0.02416198
|
$ 0
|
0 slc
|
$ 0.24128832
|
0.00 %
|
|
|
8415
|
Dequant
DEQ
|
$ 0.00464016
|
$ 0
|
0 deq
|
$ 9.6237
|
-22.22 %
|
|
|
8465
|
PUML Better Health
PUML
|
$ 0.03517241
|
$ 0
|
0 puml
|
$ 12,422
|
0.00 %
|
|
|
8471
|
Aelysir
AEL
|
$ 16.5097
|
$ 0
|
0 ael
|
$ 3,632.13
|
0.01 %
|
|
|
8631
|
Nexalt
XLT
|
$ 0.07556832
|
$ 0
|
0 xlt
|
$ 289.6534
|
0.00 %
|
|
|
8728
|
Agile
AGL
|
$ 0.00070928
|
$ 0
|
0 agl
|
$ 28.0219
|
2.58 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.9422
|
2.59 %
|
|
|
8795
|
Super8
S8
|
$ 0.00001326
|
$ 0
|
0 s8
|
$ 0
|
0.00 %
|
|
|
8894
|
Upper Swiss Franc
CHFU
|
$ 3.4118
|
$ 0
|
0 chfu
|
$ 34.1164
|
0.00 %
|
|
|
8905
|
Ideanet Token
INET
|
$ 0.06364311
|
$ 0
|
0 inet
|
$ 0.63636480
|
0.00 %
|
|
|
9010
|
Haroldcoin
HRLD
|
$ 0.00046402
|
$ 0
|
0 hrld
|
$ 163.4351
|
3.37 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.31553088
|
$ 0
|
0 pal
|
$ 1,313.00
|
0.00 %
|
|
|
9051
|
Ngin
NG
|
$ 0.01856064
|
$ 0
|
0 ng
|
$ 0.18560640
|
0.00 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00198864
|
$ 0
|
0 xgs
|
$ 7.9546
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00006629
|
$ 0
|
0 celc
|
$ 0.06628800
|
0.00 %
|
|
|
9397
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00011269
|
0.00 %
|
|
|
9530
|
Robot Warriors
METABOT
|
$ 0.01130873
|
$ 0
|
0 metabot
|
$ 1.2237
|
-0.19 %
|
|
|
9536
|
GiletJauneCoin
GJCO
|
$ 0.02784096
|
$ 0
|
0 gjco
|
$ 0.27840960
|
0.00 %
|
|
|
9615
|
WIIX Coin
WXC
|
$ 0.00119318
|
$ 0
|
0 wxc
|
$ 0.01193184
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.12859872
|
$ 0
|
0 log
|
$ 107.1950
|
11.42 %
|
|
|
9802
|
Tourist Shiba Inu
TOURISTS
|
$ 0
|
$ 0
|
0 tourists
|
$ 446.3270
|
2.98 %
|
|
|
9983
|
eXPerience Chain
XPC
|
$ 0
|
$ 0
|
0 xpc
|
$ 228.5769
|
-0.20 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,482,197
|
1.74 %
|
|
|
10356
|
QMCoin
QMC
|
$ 0.00869699
|
$ 0
|
0 qmc
|
$ 2,517.20
|
17.54 %
|
|
|
10435
|
STABLE ASSET
STA
|
$ 1.7467
|
$ 0
|
0 sta
|
$ 3,287.16
|
0.23 %
|
|
|
11032
|
CAICA Coin
CICC
|
$ 0.13257600
|
$ 0
|
0 cicc
|
$ 3,796.55
|
1.82 %
|
|
|
11098
|
MetaDoctor
MEDOC
|
$ 0
|
$ 0
|
0 medoc
|
$ 3.1745
|
0.43 %
|
|
|
11156
|
iPulse
PLS
|
$ 0.02943850
|
$ 0
|
0 pls
|
$ 113.9776
|
2.58 %
|
|
|
11303
|
Helpico
HELP
|
$ 0.09280320
|
$ 0
|
0 help
|
$ 0
|
0.00 %
|
|
|
11326
|
Anime Token
ANI
|
$ 0.00112690
|
$ 68,328
|
60,724,420 ani
|
$ 64,759
|
1.36 %
|
|
|
11365
|
Infinium
INF
|
$ 0.00251894
|
$ 0
|
0 inf
|
$ 95.4176
|
0.00 %
|
|
|
11373
|
OWN Token
OWN
|
$ 0.00004640
|
$ 0
|
0 own
|
$ 1.9117
|
2.61 %
|
|
|
11399
|
Hospital Coin
HOSP
|
$ 0.01325760
|
$ 0
|
0 hosp
|
$ 0.13257600
|
0.00 %
|
|
|
11411
|
MagpieCoin
MGPC
|
$ 0
|
$ 0
|
0 mgpc
|
$ 0.00000663
|
0.00 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00311554
|
$ 0
|
0 yce
|
$ 111.5547
|
-24.19 %
|
|
|
11524
|
Blaze Network
BLZN
|
$ 0.12594720
|
$ 0
|
0 blzn
|
$ 0.53759568
|
-0.24 %
|
|
|
11776
|
Arix
ARIX
|
$ 0.24725424
|
$ 0
|
0 arix
|
$ 133,186
|
-15.02 %
|
|
|
11977
|
CRowdCLassic
CRCL
|
$ 0.00066288
|
$ 0
|
0 crcl
|
$ 25.8755
|
0.00 %
|
|
|
12027
|
Ormeus Cash
OMC
|
$ 0.00047727
|
$ 0
|
0 omc
|
$ 2,134.36
|
-1.08 %
|
|
|
12108
|
Jack Token
JACK
|
$ 2.3844
|
$ 0
|
0 jack
|
$ 545,515
|
-0.03 %
|
|
|
12161
|
EchoSoraCoin
ESRC
|
$ 0.06562512
|
$ 0
|
0 esrc
|
$ 265.5849
|
-1.98 %
|
|
|
12249
|
Qredit
XQR
|
$ 0.01458336
|
$ 0
|
0 xqr
|
$ 55.3730
|
-4.35 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00003977
|
$ 0
|
0 tusc
|
$ 146.1730
|
-1.69 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00066288
|
$ 0
|
0 btcv
|
$ 312.2171
|
-50.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00072917
|
$ 0
|
0 audax
|
$ 0.00729168
|
0.00 %
|
|
|
12744
|
Cofinex
CNX
|
$ 0.14914800
|
$ 0
|
0 cnx
|
$ 1.4915
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 214.5285
|
-4.56 %
|
|
|
12863
|
Zin
ZIN
|
$ 0.00053030
|
$ 0
|
0 zin
|
$ 359.3307
|
0.00 %
|
|
|
13168
|
Pappay
PAPPAY
|
$ 0
|
$ 0
|
0 pappay
|
$ 2.6820
|
-0.55 %
|
@Copyright Coin Express Way 2019
