Volume 24h
55
Norway
2016
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
13
|
Dogecoin
DOGE
|
$ 0.17241824
|
$ 23,928,703,296
|
138,696,606,384 doge
|
$ 1,309,417,184
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.3644
|
$ 15,270,807,904
|
72,576,508 ltc
|
$ 1,481,514,944
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
33
|
Monero
XMR
|
$ 370.2044
|
$ 6,719,632,352
|
18,147,820 xmr
|
$ 310,801,504
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.7253
|
$ 895,164,736
|
10,566,077 zec
|
$ 103,002,272
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02187596
|
$ 352,463,904
|
16,115,425,101 dgb
|
$ 7,681,649
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
646
|
Firo
FIRO
|
$ 4.8764
|
$ 59,341,487
|
12,192,875 firo
|
$ 17,092,929
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
1004
|
Peercoin
PPC
|
$ 1.2467
|
$ 35,010,004
|
28,078,439 ppc
|
$ 12,552
|
0.92 %
|
0.0000194500 | 546.2120000000 | 28078439.3982404000 | 0.1958378200 |
|
1255
|
Cloakcoin
CLOAK
|
$ 0.78645792
|
$ 4,679,328
|
5,951,003 cloak
|
$ 115.2741
|
-2.93 %
|
0.0000122700 | 73.0050000000 | 5951002.7312173500 | 0.0017984600 |
|
1503
|
Litecoin Cash
LCC
|
$ 0.00913368
|
$ 7,122,027
|
779,591,262 lcc
|
$ 120.1569
|
1.41 %
|
0.0000001425 | 111.1150000000 | 779591262.4584940000 | 0.0018746400 |
|
1622
|
Garlicoin
GRLC
|
$ 0.02936238
|
$ 1,986,913
|
67,664,919 grlc
|
$ 113.7262
|
11.11 %
|
0.0000004581 | 30.9990240000 | 67664918.7500000000 | 0.0017743100 |
|
1629
|
Primecoin
XPM
|
$ 0.08524768
|
$ 2,160,134
|
25,381,219 xpm
|
$ 289.9274
|
0.57 %
|
0.0000013300 | 33.7015460000 | 25381219.0000000000 | 0.0045233300 |
|
1664
|
Electronic Gulden
EFL
|
$ 0.40380480
|
$ 8,477,337
|
20,995,864 efl
|
$ 250.5884
|
18.86 %
|
0.0000063000 | 132.2600000000 | 20995864.0000000000 | 0.0039095800 |
|
1828
|
Goldcoin
GLC
|
$ 0.04426470
|
$ 1,973,155
|
44,574,504 glc
|
$ 854.5907
|
2.40 %
|
0.0000006906 | 30.7843670000 | 44574503.9999714000 | 0.0133329800 |
|
1844
|
BitCore
BTX
|
$ 0.11921856
|
$ 2,291,953
|
19,195,432 btx
|
$ 341,692
|
3.36 %
|
0.0000018600 | 35.7581270000 | 19195432.3480478000 | 5.3309460000 |
|
1927
|
Auroracoin
AUR
|
$ 0.06089120
|
$ 1,203,778
|
19,769,331 aur
|
$ 86.9885
|
-1.04 %
|
0.0000009500 | 18.7808650000 | 19769331.2429590000 | 0.0013571600 |
|
1995
|
Potcoin
POT
|
$ 0.00539047
|
$ 621,269
|
115,220,795 pot
|
$ 34.9733
|
-9.13 %
|
0.0000000841 | 9.6927880000 | 115220794.9754100000 | 0.0005456400 |
|
2122
|
Quark
QRK
|
$ 0.00384576
|
$ 1,102,248
|
286,613,791 qrk
|
$ 141.2009
|
-14.29 %
|
0.0000000600 | 17.1968270000 | 286613791.4217390000 | 0.0022029600 |
|
2144
|
Public Index Network
PIN
|
$ 0.00705056
|
$ 1,104,967
|
156,720,418 pin
|
$ 14.3351
|
0.00 %
|
0.0000001100 | 17.2392460000 | 156720418.4356910000 | 0.0002236500 |
|
2310
|
Freicoin
FRC
|
$ 0.00996052
|
$ 1,137,316
|
114,195,686 frc
|
$ 0.99605184
|
-2.93 %
|
0.0000001554 | 17.7439540000 | 114195685.9533470000 | 0.0000155400 |
|
2325
|
Phoenixcoin
PXC
|
$ 0.02371552
|
$ 2,092,447
|
88,231,106 pxc
|
$ 2,807.92
|
-5.13 %
|
0.0000003700 | 32.6455090000 | 88231105.8750000000 | 0.0438080000 |
|
2441
|
Maza
MZC
|
$ 0.00058327
|
$ 1,243,368
|
2,123,663,975 mzc
|
$ 44.8063
|
-3.65 %
|
0.0000000091 | 19.3985240000 | 2123663974.9999900000 | 0.0006990500 |
|
2451
|
Bitcoin Plus
XBC
|
$ 12.1859
|
$ 2,494,641
|
204,719 xbc
|
$ 1,551.12
|
5.75 %
|
0.0001901200 | 38.9203910000 | 204719.3576940300 | 0.0241998900 |
|
2793
|
Riecoin
RIC
|
$ 0.01635089
|
$ 1,041,857
|
63,708,568 ric
|
$ 101.0397
|
0.52 %
|
0.0000002551 | 16.2546360000 | 63708567.9859936000 | 0.0015763800 |
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.34996416
|
$ 7,673,573
|
21,797,827 bsty
|
$ 230,080
|
-16.78 %
|
0.0000054600 | 119.7200000000 | 21797826.6243098000 | 3.5896230000 |
|
2833
|
MotaCoin
MOTA
|
$ 0.01281920
|
$ 905,325
|
70,622,581 mota
|
$ 5,939.02
|
0.00 %
|
0.0000002000 | 14.1245160000 | 70622580.5984240000 | 0.0926581400 |
|
2847
|
Pakcoin
PAK
|
$ 0.01386396
|
$ 1,082,122
|
78,121,390 pak
|
$ 20,220
|
-0.57 %
|
0.0000002163 | 16.8828390000 | 78121389.9287002000 | 0.3154713900 |
|
3006
|
Trollcoin
TROLL
|
$ 0.00064096
|
$ 398,961
|
622,747,098 troll
|
$ 0.51276800
|
0.00 %
|
0.0000000100 | 6.2244250000 | 622747098.0000000000 | 0.0000080000 |
|
3055
|
Zetacoin
ZET
|
$ 0.00576864
|
$ 0
|
0 zet
|
$ 2.1459
|
0.00 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.0000334800 |
|
3116
|
Gapcoin
GAP
|
$ 5.1277
|
$ 89,734,400
|
17,494,231 gap
|
$ 0
|
0.00 %
|
0.0000800000 | 1400.0000000000 | 17494230.6519996000 | 0.0000000000 |
|
3125
|
Ixcoin
IXC
|
$ 0.06601888
|
$ 1,407,737
|
21,323,244 ixc
|
$ 2.4427
|
0.00 %
|
0.0000010300 | 21.9629410000 | 21323244.0000000000 | 0.0000381100 |
|
3284
|
Axe
AXE
|
$ 0.00897344
|
$ 65,511
|
7,300,532 axe
|
$ 1.5428
|
0.00 %
|
0.0000001400 | 1.0220750000 | 7300532.3098101800 | 0.0000240700 |
|
3332
|
Litecoin Plus
LCP
|
$ 0.03012512
|
$ 94,235
|
3,128,117 lcp
|
$ 1.8005
|
0.00 %
|
0.0000004700 | 1.4702150000 | 3128117.3201600000 | 0.0000280900 |
|
3371
|
Emerald Crypto
EMD
|
$ 0.01925444
|
$ 385,104
|
19,998,912 emd
|
$ 5.0911
|
0.00 %
|
0.0000003004 | 6.0082440000 | 19998911.7102500000 | 0.0000794300 |
|
3505
|
LiteBar
LTB
|
$ 0.04550816
|
$ 66,332
|
1,457,594 ltb
|
$ 15.7734
|
0.00 %
|
0.0000007100 | 1.0348920000 | 1457594.3419143100 | 0.0002460900 |
|
3547
|
Bitcoin Scrypt
BTCS
|
$ 0.01025536
|
$ 201,089
|
19,608,195 btcs
|
$ 5.1277
|
0.00 %
|
0.0000001600 | 3.1373110000 | 19608195.0348574000 | 0.0000800000 |
|
3572
|
Maxcoin
MAX
|
$ 0.00684545
|
$ 86,808
|
12,685,895 max
|
$ 16.1201
|
-2.95 %
|
0.0000001068 | 1.3543440000 | 12685895.0792864000 | 0.0002515000 |
|
3594
|
TajCoin
TAJ
|
$ 0.00064096
|
$ 19,155
|
29,885,187 taj
|
$ 0.14677984
|
0.00 %
|
0.0000000100 | 0.2988518700 | 29885186.9774335000 | 0.0000022900 |
|
4434
|
Unitus
UIS
|
$ 0.00128192
|
$ 0
|
0 uis
|
$ 0.64288288
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000100300 |
|
5847
|
Bitmark
MARKS
|
$ 0.00256384
|
$ 0
|
0 marks
|
$ 3.8765
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0000604800 |
|
6157
|
Hobonickels
HBN
|
$ 0.00128192
|
$ 0
|
0 hbn
|
$ 30.5469
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0004765800 |
|
6576
|
CannabisCoin
CANN
|
$ 0.00936443
|
$ 0
|
0 cann
|
$ 0.08781152
|
3.07 %
|
0.0000001461 | 0.0000000000 | 0.0000000000 | 0.0000013700 |
|
6579
|
Bitbar
BTB
|
$ 2.0511
|
$ 0
|
0 btb
|
$ 0.06298073
|
128.25 %
|
0.0000320000 | 0.0000000000 | 0.0000000000 | 0.0000009826 |
|
6919
|
Alias
ALIAS
|
$ 0.03231079
|
$ 0
|
0 alias
|
$ 56.1199
|
0.00 %
|
0.0000005041 | 0.0000000000 | 0.0000000000 | 0.0008755600 |
|
7105
|
Vcash
XVC
|
$ 0.06473696
|
$ 0
|
0 xvc
|
$ 0.00996052
|
29.15 %
|
0.0000010100 | 0.0000000000 | 0.0000000000 | 0.0000001554 |
|
7676
|
Nodestats
NS
|
$ 0.00230746
|
$ 0
|
0 ns
|
$ 832.3776
|
0.00 %
|
0.0000000360 | 0.0000000000 | 0.0000000000 | 0.0129864200 |
|
9325
|
OC Protocol
OCP
|
$ 0.00064096
|
$ 0
|
0 ocp
|
$ 24.3693
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0003802000 |
|
9505
|
ArtByte
ABY
|
$ 0.00128192
|
$ 0
|
0 aby
|
$ 1.9165
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000299000 |
|
9713
|
Digitalcoin
DGC
|
$ 0.00389063
|
$ 0
|
0 dgc
|
$ 11.0585
|
1.22 %
|
0.0000000607 | 0.0000000000 | 0.0000000000 | 0.0001725300 |
|
10082
|
Safe SeaFood Coin
SSF
|
$ 0.00128192
|
$ 0
|
0 ssf
|
$ 0.19228800
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000030000 |
|
10436
|
I0Coin
I0C
|
$ 0.05768640
|
$ 0
|
0 i0c
|
$ 115.3728
|
0.00 %
|
0.0000009000 | 0.0000000000 | 0.0000000000 | 0.0018000000 |
|
11106
|
Halcyon
HAL
|
$ 0.00448672
|
$ 0
|
0 hal
|
$ 0.02231823
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000003482 |
|
11432
|
Bitcoin Instant
BTI
|
$ 0.00192288
|
$ 0
|
0 bti
|
$ 2.5536
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000398400 |
|
11464
|
MYCE
YCE
|
$ 0.00301251
|
$ 0
|
0 yce
|
$ 107.8659
|
-24.19 %
|
0.0000000470 | 0.0000000000 | 0.0000000000 | 0.0016828800 |
|
11827
|
Clams
CLAM
|
$ 0.23074560
|
$ 0
|
0 clam
|
$ 2.5382
|
0.00 %
|
0.0000036000 | 0.0000000000 | 0.0000000000 | 0.0000396000 |
|
12828
|
Novacoin
NVC
|
$ 0.05512256
|
$ 0
|
0 nvc
|
$ 9.8201
|
-10.11 %
|
0.0000008600 | 0.0000000000 | 0.0000000000 | 0.0001532100 |
@Copyright Coin Express Way 2019