Volume 24h
248
Antigua and Barbuda
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,720
|
$ 1,289,699,668,320
|
19,330,031 btc
|
$ 45,519,186,240
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,217.18
|
$ 507,989,266,560
|
120,452,175 eth
|
$ 23,483,705,280
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4720
|
$ 195,573,066,720
|
79,180,415,495 usdt
|
$ 71,760,429,120
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 758.5670
|
$ 119,853,539,520
|
157,895,234 bnb
|
$ 2,143,646,880
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1716
|
$ 60,616,320,960
|
51,678,187,732 xrp
|
$ 7,809,576,000
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 48.6622
|
$ 18,694,076,640
|
384,029,121 sol
|
$ 946,356,480
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00029357
|
$ 1,743,193,440
|
5,895,849,636,782 luna
|
$ 112,690,080
|
-1.25 %
|
|
|
10
|
Polkadot
DOT
|
$ 14.3662
|
$ 17,485,043,520
|
1,216,393,553 dot
|
$ 405,390,720
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 40.4764
|
$ 13,192,478,880
|
325,800,044 avax
|
$ 434,480,640
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05191483
|
$ 508,740,000
|
9,796,957,796 ust
|
$ 29,388,892
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17947680
|
$ 24,908,310,720
|
138,696,606,384 doge
|
$ 1,363,022,880
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002669
|
$ 15,022,408,320
|
589,359,573,480,777 shib
|
$ 769,214,880
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,825
|
$ 10,033,887,360
|
150,151 wbtc
|
$ 396,717,120
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 4,119.00
|
$ 23,959,018,560
|
5,873,031 steth
|
$ 54,582,765
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.5169
|
$ 3,911,326,560
|
866,021,030 near
|
$ 219,775,680
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.16413120
|
$ 4,140,176,160
|
25,263,013,692 cro
|
$ 29,878,817
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.5500
|
$ 23,127,420,480
|
9,080,469,069 matic
|
$ 1,202,961,600
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.4553
|
$ 12,646,976,160
|
5,151,196,612 dai
|
$ 411,729,120
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 218.9764
|
$ 15,895,973,280
|
72,576,508 ltc
|
$ 1,542,166,080
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 26.6867
|
$ 7,809,976,320
|
292,586,164 atom
|
$ 280,691,040
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15679200
|
$ 14,290,890,240
|
91,083,876,679 trx
|
$ 917,666,880
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.8154
|
$ 8,266,608,000
|
491,599,971 link
|
$ 613,557,120
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 293.1757
|
$ 5,672,868,000
|
19,348,537 bch
|
$ 605,684,160
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 3.0618
|
$ 0
|
0 ftt
|
$ 13,780,749
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 8.3333
|
$ 7,757,134,080
|
930,987,187 leo
|
$ 1,617,036
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 103.7529
|
$ 6,224,909,280
|
60,000,000 okb
|
$ 111,756,000
|
3.13 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.6150
|
$ 3,542,431,680
|
368,593,750 ape
|
$ 319,989,120
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.7957
|
$ 10,389,905,280
|
753,766,667 uni
|
$ 153,055,680
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.5716
|
$ 2,263,075,680
|
115,661,359 axs
|
$ 100,346,880
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4518
|
$ 2,647,916,640
|
1,820,281,926 sand
|
$ 398,852,160
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3891
|
$ 2,526,819,840
|
1,824,388,293 mana
|
$ 204,830,400
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 1.0121
|
$ 2,819,920,800
|
2,783,619,422 ftm
|
$ 749,532,480
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.32492640
|
$ 2,884,705,920
|
8,885,084,420 grt
|
$ 177,541,920
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.2740
|
$ 984,587,040
|
300,700,561 rune
|
$ 155,057,280
|
-3.17 %
|
|
|
56
|
Aave
AAVE
|
$ 171.4330
|
$ 2,458,031,520
|
14,333,780 aave
|
$ 158,927,040
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.90739200
|
$ 573,458,400
|
632,444,412 gmt
|
$ 159,460,800
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 5.0127
|
$ 502,201,440
|
100,000,000 waves
|
$ 87,870,240
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 18.3467
|
$ 1,304,175,840
|
71,079,433 fxs
|
$ 41,079,571
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.2893
|
$ 462,970,080
|
141,029,167 hnt
|
$ 455,897,760
|
-3.10 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,443,620,640
|
951,421,714,286,000 btt
|
$ 28,960,016
|
1.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,630.09
|
$ 1,468,440,480
|
901,311 mkr
|
$ 94,342,080
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 12.1584
|
$ 921,069,600
|
75,815,278 cvx
|
$ 6,888,506
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.8271
|
$ 1,433,078,880
|
162,336,522 ht
|
$ 17,114,280
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.09140640
|
$ 692,553,600
|
7,542,496,572 gala
|
$ 434,880,960
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.7926
|
$ 1,821,389,280
|
315,272,304 snx
|
$ 183,480,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.90272160
|
$ 903,322,080
|
1,000,000,000 enj
|
$ 56,225,478
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7868
|
$ 1,000,132,800
|
560,000,010 nexo
|
$ 18,705,352
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.83199840
|
$ 1,037,295,840
|
1,245,991,469 lrc
|
$ 137,776,800
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27888960
|
$ 1,492,726,560
|
5,344,064,580 chz
|
$ 166,666,560
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2750
|
$ 1,828,194,720
|
1,433,909,320 bit
|
$ 10,993,855
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.57912960
|
$ 859,887,360
|
1,485,963,548 bat
|
$ 95,543,040
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1791
|
$ 1,681,811,040
|
771,523,957 crv
|
$ 144,048,480
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 11.9576
|
$ 1,685,614,080
|
140,973,059 gt
|
$ 2,433,332
|
-2.23 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.80731200
|
$ 342,006,720
|
423,415,980 cel
|
$ 2,565,212
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 100.0026
|
$ 686,148,480
|
6,856,086 comp
|
$ 46,289,535
|
-1.58 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.04844539
|
$ 362,756,640
|
7,487,197,248 cusdt
|
$ 4.2074
|
81.39 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.64251360
|
$ 640,311,840
|
990,636,746 audio
|
$ 22,764,664
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.53175840
|
$ 450,426,720
|
847,496,055 zrx
|
$ 36,371,274
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4746
|
$ 477,248,160
|
192,789,256 sushi
|
$ 155,924,640
|
-1.23 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 53.5935
|
$ 225,513,600
|
4,209,570 msol
|
$ 3,183,655
|
-2.66 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,826
|
$ 649,986,240
|
32,777 yfi
|
$ 74,592,960
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2547
|
$ 597,410,880
|
140,245,398 omg
|
$ 74,592,960
|
-3.05 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04703093
|
$ 16,463,093
|
350,389,360 anc
|
$ 4,131,903
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.09140640
|
$ 384,974,400
|
4,203,852,671 skl
|
$ 48,930,246
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00630504
|
$ 251,934,720
|
39,950,978,613 slp
|
$ 20,056,232
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.51974880
|
$ 193,955,040
|
372,782,297 srm
|
$ 16,775,410
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,872.65
|
$ 1,245,328,800
|
255,755 paxg
|
$ 36,714,148
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 1.2036
|
$ 1,003,802,400
|
834,798,429 1inch
|
$ 73,125,120
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.62383200
|
$ 348,478,560
|
559,228,510 sxp
|
$ 28,129,019
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.3217
|
$ 213,170,400
|
161,373,977 bnt
|
$ 8,335,997
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.06144912
|
$ 547,104,000
|
8,902,080,000 jst
|
$ 57,923,835
|
-0.92 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 4,853.32
|
$ 1,195,822,560
|
246,524 xaut
|
$ 17,069,111
|
2.05 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.8096
|
$ 1,016,412,480
|
361,444,954 rndr
|
$ 78,729,600
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.8760
|
$ 913,330,080
|
155,021,171 dydx
|
$ 503,402,400
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.4800
|
$ 2,268,146,400
|
914,163,546 imx
|
$ 104,616,960
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.32159040
|
$ 175,206,720
|
544,846,570 looks
|
$ 10,289,025
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00160128
|
$ 182,812,800
|
114,018,353,474 spell
|
$ 15,828,786
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.23819040
|
$ 238,123,680
|
1,000,000,000 ren
|
$ 50,059,349
|
-1.51 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 53.2919
|
$ 207,766,080
|
3,900,412 stsol
|
$ 4,150,651
|
-2.70 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 31.0435
|
$ 799,906,080
|
25,783,233 ens
|
$ 80,998,080
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9816
|
$ 136,976,160
|
69,199,853 perp
|
$ 18,130,026
|
-4.80 %
|
|
|
224
|
WazirX
WRX
|
$ 0.38964480
|
$ 180,477,600
|
456,517,027 wrx
|
$ 3,494,393
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.50106720
|
$ 218,241,120
|
435,555,547 c98
|
$ 22,865,478
|
-3.29 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6200
|
$ 40,108,461
|
24,758,439 kncl
|
$ 126,402
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.56978880
|
$ 106,685,280
|
187,092,975 ray
|
$ 7,985,050
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00246864
|
$ 235,521,600
|
95,654,960,453 dent
|
$ 9,527,883
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05263541
|
$ 267,347,040
|
5,067,345,323 people
|
$ 84,801,120
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.37096320
|
$ 210,301,440
|
567,296,409 chr
|
$ 31,841,786
|
-1.92 %
|
|
|
255
|
JOE
JOE
|
$ 1.2924
|
$ 443,220,960
|
343,849,840 joe
|
$ 362,890,080
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0729
|
$ 279,957,120
|
258,441,720 pundix
|
$ 7,849,875
|
-2.72 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07339200
|
$ 231,518,400
|
3,147,570,247 orbs
|
$ 4,673,536
|
-1.53 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.6755
|
$ 550,840,320
|
205,998,830 eurt
|
$ 3,355,616
|
3.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00911395
|
$ 415,465,440
|
45,611,899,305 rsr
|
$ 22,962,622
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.24085920
|
$ 192,954,240
|
802,000,010 cvc
|
$ 16,030,414
|
-4.45 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.55644480
|
$ 182,212,320
|
327,652,815 boba
|
$ 4,046,101
|
-7.79 %
|
|
|
295
|
Metal
MTL
|
$ 2.8189
|
$ 182,145,600
|
64,633,864 mtl
|
$ 13,319,981
|
-3.55 %
|
|
|
302
|
StormX
STMX
|
$ 0.01302374
|
$ 142,980,960
|
11,000,000,000 stmx
|
$ 2,777,514
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.59914560
|
$ 111,022,080
|
185,125,000 ygg
|
$ 33,644,761
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01513210
|
$ 283,159,680
|
18,713,709,752 reef
|
$ 54,141,278
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.24286080
|
$ 188,283,840
|
774,000,000 alpha
|
$ 3,348,944
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 15.9161
|
$ 639,778,080
|
40,213,291 bal
|
$ 17,481,708
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.86936160
|
$ 437,082,720
|
502,789,360 bico
|
$ 11,436,942
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.83266560
|
$ 119,428,800
|
143,787,439 storj
|
$ 29,214,753
|
-3.45 %
|
|
|
327
|
Hxro
HXRO
|
$ 0.34827840
|
$ 193,621,440
|
556,211,448 hxro
|
$ 64,441
|
7.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 4.0099
|
$ 497,464,320
|
124,058,216 band
|
$ 31,130,952
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.11542560
|
$ 86,402,400
|
742,983,478 asd
|
$ 10,285,355
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04919933
|
$ 56,776,785
|
1,151,952,550 mngo
|
$ 65,166
|
5.63 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.6980
|
$ 213,370,560
|
18,250,000 prom
|
$ 9,450,154
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18881760
|
$ 185,548,320
|
982,929,774 tru
|
$ 65,088,629
|
-6.13 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.7407
|
$ 129,370,080
|
74,464,266 dawn
|
$ 36,999,242
|
-1.62 %
|
|
|
371
|
DODO
DODO
|
$ 0.40165440
|
$ 167,867,520
|
417,972,417 dodo
|
$ 50,563,752
|
-1.58 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01224979
|
$ 20,077,249
|
1,635,939,812 spa
|
$ 5,298,902
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04452893
|
$ 154,990,560
|
3,480,409,125 tlm
|
$ 15,858,744
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.5075
|
$ 234,253,920
|
66,807,143 alice
|
$ 50,289,199
|
-2.53 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 49.9239
|
$ 40,733,494
|
815,493 rook
|
$ 1,215,867
|
10.14 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.7028
|
$ 98,345,280
|
36,409,110 ampl
|
$ 374,541
|
1.67 %
|
|
|
423
|
Covalent
CQT
|
$ 0.36562560
|
$ 189,084,480
|
517,620,038 cqt
|
$ 2,296,464
|
1.20 %
|
|
|
426
|
Linear
LINA
|
$ 0.02274485
|
$ 110,888,640
|
4,877,033,339 lina
|
$ 42,042,274
|
-1.72 %
|
|
|
434
|
Alchemix
ALCX
|
$ 49.5736
|
$ 85,401,600
|
1,722,037 alcx
|
$ 5,809,577
|
-5.51 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.7140
|
$ 128,636,160
|
19,165,608 badger
|
$ 11,321,917
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.96877440
|
$ 74,793,120
|
77,270,001 agld
|
$ 30,671,184
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14878560
|
$ 65,984,145
|
442,756,349 clv
|
$ 8,910,790
|
-1.32 %
|
|
|
464
|
BENQI
QI
|
$ 0.02178408
|
$ 76,194,240
|
3,504,957,474 qi
|
$ 7,513,873
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 1.4105
|
$ 29,780,005
|
21,130,359 aury
|
$ 803,040
|
2.48 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01650653
|
$ 73,125,120
|
4,432,500,000 umee
|
$ 632,462
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.95209440
|
$ 57,458,463
|
60,328,384 fida
|
$ 12,476,040
|
-0.88 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,643.95
|
$ 105,084,000
|
39,732 yfii
|
$ 19,061,037
|
-0.18 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001334
|
$ 25,819,506
|
2,207,205,857,150 kin
|
$ 743,468
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.11142240
|
$ 8,313,779
|
75,000,000 maps
|
$ 34,017
|
-1.97 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 10.6572
|
$ 61,819,416
|
5,789,626 city
|
$ 3,227,322
|
0.56 %
|
|
|
581
|
Genopets
GENE
|
$ 1.3177
|
$ 16,151,111
|
12,230,216 gene
|
$ 87,593
|
-5.00 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.15879360
|
$ 29,537,411
|
186,431,941 aleph
|
$ 888,906
|
6.27 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00787296
|
$ 86,869,440
|
10,964,139,950 atlas
|
$ 2,800,031
|
-5.54 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.04094606
|
$ 8,224,908
|
202,361,469 oxy
|
$ 248,922
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 18,468,763
|
39,895,439,517,783 sos
|
$ 35,518,592
|
-3.40 %
|
|
|
643
|
JET
JET
|
$ 0.02830262
|
$ 4,415,530
|
156,257,200 jet
|
$ 377,124
|
5.64 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.56111520
|
$ 49,068,090
|
87,456,250 front
|
$ 8,264,673
|
-1.22 %
|
|
|
683
|
MATH
MATH
|
$ 0.28956480
|
$ 47,479,687
|
163,712,328 math
|
$ 529,341
|
0.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.16212960
|
$ 66,506,229
|
410,961,782 ramp
|
$ 12,548
|
-2.67 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.55044000
|
$ 115,225,440
|
209,191,180 gods
|
$ 3,387,174
|
-3.77 %
|
|
|
719
|
Cream
CREAM
|
$ 30.9000
|
$ 23,724,831
|
766,535 cream
|
$ 3,038,984
|
-0.88 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.64451520
|
$ 113,690,880
|
176,799,300 polis
|
$ 316,763
|
-1.37 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.01054843
|
$ 1,054,665
|
100,000,000 akro
|
$ 2,843,387
|
-1.13 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.16346400
|
$ 19,826,916
|
121,256,862 eden
|
$ 213,171
|
0.47 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 5.8700
|
$ 24,655,175
|
4,200,289 inter
|
$ 738,988
|
0.84 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.1162
|
$ 2,492,493
|
2,232,822 ethbull
|
$ 54,603
|
-14.50 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.03211901
|
$ 7,801,703
|
244,232,816 step
|
$ 85,392
|
-4.35 %
|
|
|
869
|
Solend
SLND
|
$ 0.91473120
|
$ 30,044,483
|
32,948,963 slnd
|
$ 69,243
|
4.29 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 9.2441
|
$ 86,936,160
|
9,405,243 bar
|
$ 4,131,036
|
0.03 %
|
|
|
942
|
MCDEX
MCB
|
$ 18.2819
|
$ 69,522,240
|
3,803,143 mcb
|
$ 107,150
|
-6.66 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.6256
|
$ 5,652,985
|
1,561,536 tulip
|
$ 57,778
|
4.10 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00236856
|
$ 8,903,651
|
3,779,429,748 dfl
|
$ 59,229
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.12676800
|
$ 11,128,496
|
87,653,134 mbs
|
$ 489,780
|
3.69 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.16479840
|
$ 60,051,803
|
364,894,334 gog
|
$ 1,946,593
|
0.54 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.12209760
|
$ 11,779,416
|
96,662,611 tryb
|
$ 39.7971
|
-2.44 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.5184
|
$ 43,111,662
|
4,096,077 gal
|
$ 8,091,001
|
7.70 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06392443
|
$ 3,197,811
|
49,953,229 mta
|
$ 84,009
|
-2.64 %
|
|
|
1135
|
Bao Finance
BAO
|
$ 0.00009341
|
$ 6,958,162
|
73,369,322,028 bao
|
$ 47.0076
|
-1.03 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 26.1949
|
$ 6,559,777
|
250,000 media
|
$ 1,167,528
|
-2.56 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.04427539
|
$ 5,230,448
|
117,617,510 slrs
|
$ 94,299
|
-5.44 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.09674400
|
$ 2,430,250
|
25,000,000 blt
|
$ 46,674
|
-3.42 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07672800
|
$ 2,621,099
|
34,015,205 port
|
$ 749,548
|
8.41 %
|
|
|
1284
|
Prism
PRISM
|
$ 0.01117560
|
$ 11,134,834
|
997,558,337 prism
|
$ 45,981
|
-2.12 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00167467
|
$ 3,347,342
|
1,998,946,315 conv
|
$ 529,992
|
0.83 %
|
|
|
1326
|
Cope
COPE
|
$ 0.06938880
|
$ 1,348,207
|
19,360,000 cope
|
$ 393.5599
|
2.82 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00608486
|
$ 1,843,232
|
302,761,741 mer
|
$ 80,187
|
-1.28 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.01154256
|
$ 133,427
|
11,560,000 sny
|
$ 9,850.90
|
-1.93 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00635842
|
$ 2,724,063
|
427,285,561 ubxt
|
$ 337.1769
|
-0.20 %
|
|
|
1463
|
LuaSwap
LUA
|
$ 0.04068586
|
$ 7,667,796
|
188,470,749 lua
|
$ 7,936.77
|
0.12 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.61115520
|
$ 1,063,640
|
1,751,448 hget
|
$ 53,438
|
-2.03 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.01623965
|
$ 805,176
|
49,660,493 dmg
|
$ 102,585
|
3.06 %
|
|
|
2302
|
Holy Trinity
HOLY
|
$ 5.6332
|
$ 396,256
|
70,346 holy
|
$ 52,161
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00160128
|
$ 0
|
0 xlmbear
|
$ 0.00160128
|
0.00 %
|
|
|
4134
|
3X Long Algorand Token
ALGOBULL
|
$ 0
|
$ 0
|
0 algobull
|
$ 598.3069
|
0.00 %
|
|
|
4270
|
1X Short Shitcoin Index Token
HEDGESHIT
|
$ 279.4234
|
$ 0
|
0 hedgeshit
|
$ 799,779
|
0.00 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.5526
|
$ 249,265,920
|
160,605,127 stg
|
$ 40,784,001
|
-0.97 %
|
|
|
4857
|
0.5X Long AscendEx Token Token
ASDHALF
|
$ 37,682
|
$ 0
|
0 asdhalf
|
$ 52.0016
|
0.00 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.03584866
|
$ 0
|
0 kshib
|
$ 264,838
|
5.63 %
|
|
|
5801
|
3X Long Dogecoin Token
DOGEBULL
|
$ 0.06738720
|
$ 0
|
0 dogebull
|
$ 3,083,355
|
0.00 %
|
|
|
5854
|
Overline Emblem
EMB
|
$ 0.11876160
|
$ 0
|
0 emb
|
$ 735.5373
|
0.14 %
|
|
|
5890
|
Wrapped Flow
WFLOW
|
$ 2.2651
|
$ 0
|
0 wflow
|
$ 86,431
|
-2.76 %
|
|
|
6147
|
1X Short Theta Network Token
THETAHEDGE
|
$ 80.2321
|
$ 0
|
0 thetahedge
|
$ 500.6482
|
0.00 %
|
|
|
6163
|
1X Short Swipe Token
SXPHEDGE
|
$ 238.4720
|
$ 0
|
0 sxphedge
|
$ 50.7232
|
0.00 %
|
|
|
6210
|
3X Long Ethereum Classic Token
ETCBULL
|
$ 0.00846677
|
$ 0
|
0 etcbull
|
$ 102,190
|
0.00 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 4.2174
|
0.00 %
|
|
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 1.3731
|
$ 0
|
0 tomoe
|
$ 251.2935
|
0.00 %
|
|
|
6483
|
3X Long OKB Token
OKBBULL
|
$ 5.2242
|
$ 0
|
0 okbbull
|
$ 1,388.66
|
0.00 %
|
|
|
6492
|
3X Short Maker Token
MKRBEAR
|
$ 0.00001334
|
$ 0
|
0 mkrbear
|
$ 1,091.19
|
0.00 %
|
|
|
6536
|
3X Short Tether Gold Token
XAUTBEAR
|
$ 21,617
|
$ 0
|
0 xautbear
|
$ 734.8908
|
0.00 %
|
|
|
6553
|
1X Short Compound Token Token
COMPHEDGE
|
$ 465.7056
|
$ 0
|
0 comphedge
|
$ 2,340.16
|
0.00 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 282.0795
|
$ 0
|
0 hedge
|
$ 140.9807
|
0.00 %
|
|
|
6673
|
0.5X Long Ethereum Classic Token
ETCHALF
|
$ 86,397
|
$ 0
|
0 etchalf
|
$ 35,773
|
0.00 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.33093120
|
$ 0
|
0 altbull
|
$ 23,207
|
0.00 %
|
|
|
6732
|
0.5X Long Cardano Token
ADAHALF
|
$ 106,883
|
$ 0
|
0 adahalf
|
$ 3.2066
|
0.00 %
|
|
|
6736
|
3X Long Compound USDT Token
CUSDTBULL
|
$ 17,017
|
$ 0
|
0 cusdtbull
|
$ 64.6650
|
0.00 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 3.6402
|
$ 0
|
0 mob
|
$ 6,056,508
|
-2.74 %
|
|
|
6861
|
Serum Ecosystem Token
SECO
|
$ 2.9637
|
$ 0
|
0 seco
|
$ 407,129
|
0.00 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001334
|
$ 0
|
0 xrpbull
|
$ 25.1688
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 25,602
|
-34.72 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00405658
|
$ 0
|
0 trxbull
|
$ 17.2958
|
0.00 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.44302080
|
$ 0
|
0 brz
|
$ 1,157,599
|
1.41 %
|
|
|
7491
|
3X Long VeChain Token
VETBULL
|
$ 0.00013344
|
$ 0
|
0 vetbull
|
$ 43,447
|
0.00 %
|
|
|
7521
|
3X Long Privacy Index Token
PRIVBULL
|
$ 0.08673600
|
$ 0
|
0 privbull
|
$ 145.9040
|
0.00 %
|
|
|
7551
|
3X Long Theta Network Token
THETABULL
|
$ 0.00126768
|
$ 0
|
0 thetabull
|
$ 170,145
|
0.00 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000667
|
$ 0
|
0 bear
|
$ 45.2041
|
0.00 %
|
|
|
7697
|
3X Long LEO Token
LEOBULL
|
$ 592.7158
|
$ 0
|
0 leobull
|
$ 173.3272
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 14.6510
|
$ 0
|
0 ethhedge
|
$ 63.2212
|
0.00 %
|
|
|
7795
|
3X Short Swipe Token
SXPBEAR
|
$ 0
|
$ 0
|
0 sxpbear
|
$ 1.4165
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,621.98
|
129.46 %
|
|
|
8282
|
3X Long Zcash Token
ZECBULL
|
$ 0.00014678
|
$ 0
|
0 zecbull
|
$ 55,540
|
0.00 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.99279360
|
$ 48,779,926
|
49,157,307 ptu
|
$ 19,376
|
3.11 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00102749
|
$ 0
|
0 xlmbull
|
$ 55.1020
|
0.00 %
|
|
|
8653
|
3X Long Sushi Token
SUSHIBULL
|
$ 0
|
$ 0
|
0 sushibull
|
$ 1.2150
|
0.00 %
|
|
|
8791
|
3X Short LEO Token
LEOBEAR
|
$ 0.54443520
|
$ 0
|
0 leobear
|
$ 206.5064
|
0.00 %
|
|
|
8848
|
1X Short Bitcoin Cash Token
BCHHEDGE
|
$ 1,237.39
|
$ 0
|
0 bchhedge
|
$ 255.0919
|
0.00 %
|
|
|
9192
|
3X Long Maker Token
MKRBULL
|
$ 0.08473440
|
$ 0
|
0 mkrbull
|
$ 2,502.38
|
0.00 %
|
|
|
9337
|
1X Short VeChain Token
VETHEDGE
|
$ 372.5645
|
$ 0
|
0 vethedge
|
$ 711.4073
|
0.00 %
|
|
|
9339
|
1X Short Dogecoin Token
DOGEHEDGE
|
$ 1.6180
|
$ 0
|
0 dogehedge
|
$ 6,233.37
|
0.00 %
|
|
|
9528
|
3X Short Compound USDT Token
CUSDTBEAR
|
$ 36,816
|
$ 0
|
0 cusdtbear
|
$ 37,171
|
0.00 %
|
|
|
9600
|
3X Long Shitcoin Index Token
BULLSHIT
|
$ 0.08473440
|
$ 0
|
0 bullshit
|
$ 8,232.27
|
0.00 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.23618880
|
$ 215,305,440
|
913,409,273 hum
|
$ 4,760,806
|
-2.83 %
|
|
|
9725
|
1X Short Cardano Token
ADAHEDGE
|
$ 39.2887
|
$ 0
|
0 adahedge
|
$ 30,783
|
0.00 %
|
|
|
9870
|
1X Short TomoChain Token
TOMOHEDGE
|
$ 42.8322
|
$ 0
|
0 tomohedge
|
$ 44.1173
|
0.00 %
|
|
|
10181
|
ProShares Bitcoin Strategy ETF
BITO
|
$ 59.2647
|
$ 0
|
0 bito
|
$ 6.4919
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00005338
|
$ 0
|
0 altbear
|
$ 220,036
|
0.00 %
|
|
|
10407
|
3X Short Tether Token
USDTBEAR
|
$ 13,751
|
$ 0
|
0 usdtbear
|
$ 7,099.64
|
0.00 %
|
|
|
10412
|
0.5X Long XRP Token
XRPHALF
|
$ 44,483
|
$ 0
|
0 xrphalf
|
$ 193.5013
|
0.00 %
|
|
|
10578
|
C2X
CTX
|
$ 2.4373
|
$ 0
|
0 ctx
|
$ 33.2766
|
-2.00 %
|
|
|
10971
|
3X Long PAX Gold Token
PAXGBULL
|
$ 13,548
|
$ 0
|
0 paxgbull
|
$ 228.7575
|
0.00 %
|
|
|
11030
|
3X Short DeFi Index Token
DEFIBEAR
|
$ 0.00124766
|
$ 0
|
0 defibear
|
$ 81,354
|
0.00 %
|
|
|
11239
|
1X Short XRP Token
XRPHEDGE
|
$ 210.0332
|
$ 0
|
0 xrphedge
|
$ 0
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,505.93
|
-2.26 %
|
|
|
11358
|
3X Long Cosmos Token
ATOMBULL
|
$ 0.00002002
|
$ 0
|
0 atombull
|
$ 74,735
|
0.00 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00001334
|
$ 0
|
0 ltcbull
|
$ 0.84867840
|
0.00 %
|
|
|
11364
|
3X Long DeFi Index Token
DEFIBULL
|
$ 0.01270349
|
$ 0
|
0 defibull
|
$ 12,603
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00009341
|
$ 0
|
0 linkbull
|
$ 60.0874
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 13.5695
|
$ 0
|
0 bull
|
$ 47,007
|
0.54 %
|
|
|
11572
|
3X Short Shitcoin Index Token
BEARSHIT
|
$ 0.00001334
|
$ 0
|
0 bearshit
|
$ 27,272
|
0.00 %
|
|
|
11809
|
StarLaunch
STARS
|
$ 0.16079520
|
$ 0
|
0 stars
|
$ 956.0396
|
4.07 %
|
|
|
12109
|
3X Short Kyber Network Token
KNCBEAR
|
$ 0
|
$ 0
|
0 kncbear
|
$ 689.5826
|
0.00 %
|
|
|
12364
|
3X Long Huobi Token Token
HTBULL
|
$ 0.38030400
|
$ 0
|
0 htbull
|
$ 15,238
|
0.00 %
|
|
|
12430
|
3X Short OKB Token
OKBBEAR
|
$ 0
|
$ 0
|
0 okbbear
|
$ 11.4785
|
0.00 %
|
|
|
12443
|
3X Long Kyber Network Token
KNCBULL
|
$ 0.00008006
|
$ 0
|
0 kncbull
|
$ 16,230
|
0.00 %
|
|
|
12461
|
3X Short Huobi Token Token
HTBEAR
|
$ 0.00070056
|
$ 0
|
0 htbear
|
$ 30,102
|
0.00 %
|
|
|
12517
|
3X Long Tezos Token
XTZBULL
|
$ 0.00002002
|
$ 0
|
0 xtzbull
|
$ 439.1344
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 9,964.70
|
$ 0
|
0 ibvol
|
$ 99.6470
|
0.00 %
|
|
|
12692
|
1X Short Matic Token
MATICHEDGE
|
$ 0.34294080
|
$ 0
|
0 matichedge
|
$ 1,686.90
|
0.00 %
|
|
|
12813
|
1X Short TRX Token
TRXHEDGE
|
$ 147.4759
|
$ 0
|
0 trxhedge
|
$ 8,869.61
|
0.00 %
|
@Copyright Coin Express Way 2019
