Volume 24h
84
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,713
|
$ 1,250,904,296,103
|
19,330,031 btc
|
$ 44,149,926,546
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,090.32
|
$ 492,708,474,324
|
120,452,175 eth
|
$ 22,777,293,462
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3963
|
$ 80,156,563,311
|
33,469,915,718 usdc
|
$ 10,570,221,420
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 47.1984
|
$ 18,131,741,331
|
384,029,121 sol
|
$ 917,889,192
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028474
|
$ 1,690,756,551
|
5,895,849,636,782 luna
|
$ 109,300,257
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05035319
|
$ 493,436,625
|
9,796,957,796 ust
|
$ 28,504,847
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17407797
|
$ 24,159,045,438
|
138,696,606,384 doge
|
$ 1,322,021,877
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002589
|
$ 14,570,520,228
|
589,359,573,480,777 shib
|
$ 746,076,177
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4733
|
$ 22,431,726,042
|
9,080,469,069 matic
|
$ 1,166,775,390
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3814
|
$ 12,266,543,289
|
5,151,196,612 dai
|
$ 399,343,923
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 212.3894
|
$ 15,417,807,537
|
72,576,508 ltc
|
$ 1,495,776,282
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.3096
|
$ 8,017,940,700
|
491,599,971 link
|
$ 595,100,748
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 284.3567
|
$ 5,502,222,825
|
19,348,537 bch
|
$ 587,464,614
|
-1.75 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.3258
|
$ 3,435,872,022
|
368,593,750 ape
|
$ 310,363,548
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3807
|
$ 10,077,367,212
|
753,766,667 uni
|
$ 148,451,622
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.6242
|
$ 5,180,728,641
|
410,140,041 fil
|
$ 471,693,057
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9829
|
$ 2,195,000,247
|
115,661,359 axs
|
$ 97,328,352
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4082
|
$ 2,568,264,831
|
1,820,281,926 sand
|
$ 386,854,314
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3473
|
$ 2,450,810,736
|
1,824,388,293 mana
|
$ 198,668,910
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3937
|
$ 225,524,805
|
94,220,237 mim
|
$ 23,916,631
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.98169621
|
$ 2,735,094,945
|
2,783,619,422 ftm
|
$ 726,985,842
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5710
|
$ 2,379,302,871
|
924,145,001 xtz
|
$ 79,402,851
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31515231
|
$ 2,797,931,268
|
8,885,084,420 grt
|
$ 172,201,293
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 166.2762
|
$ 2,384,091,633
|
14,333,780 aave
|
$ 154,146,366
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.5409
|
$ 903,781,758
|
10,566,077 zec
|
$ 103,993,791
|
2.08 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.7948
|
$ 1,264,945,011
|
71,079,433 fxs
|
$ 39,843,859
|
-2.55 %
|
|
|
73
|
Maker
MKR
|
$ 1,581.06
|
$ 1,424,268,417
|
901,311 mkr
|
$ 91,504,182
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 281.1534
|
$ 4,088,243,775
|
14,544,176 qnt
|
$ 56,192,692
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08865681
|
$ 671,720,940
|
7,542,496,572 gala
|
$ 421,799,334
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6184
|
$ 1,766,600,187
|
315,272,304 snx
|
$ 177,960,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87556689
|
$ 876,149,307
|
1,000,000,000 enj
|
$ 54,534,163
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80697111
|
$ 1,006,093,011
|
1,245,991,469 lrc
|
$ 133,632,345
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56170884
|
$ 834,021,144
|
1,485,963,548 bat
|
$ 92,669,016
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00865860
|
$ 485,606,352
|
56,127,938,240 amp
|
$ 10,489,460
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1135
|
$ 1,631,220,591
|
771,523,957 crv
|
$ 139,715,367
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 96.9944
|
$ 665,508,492
|
6,856,086 comp
|
$ 44,897,103
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.9395
|
$ 4,247,114,190
|
860,968,744 ldo
|
$ 269,529,645
|
-0.89 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.62318619
|
$ 621,050,661
|
990,636,746 audio
|
$ 22,079,881
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51576261
|
$ 436,877,463
|
847,496,055 zrx
|
$ 35,277,192
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4002
|
$ 462,892,089
|
192,789,256 sushi
|
$ 151,234,281
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,229
|
$ 630,434,046
|
32,777 yfi
|
$ 72,349,134
|
-0.93 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.3842
|
$ 422,640,603
|
27,529,787 lpt
|
$ 31,966,539
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08865681
|
$ 373,394,010
|
4,203,852,671 skl
|
$ 47,458,379
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00611538
|
$ 244,356,288
|
39,950,978,613 slp
|
$ 19,452,922
|
-1.42 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,726.07
|
$ 1,207,868,145
|
255,755 paxg
|
$ 35,609,752
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07312569
|
$ 598,336,398
|
8,162,899,378 ankr
|
$ 88,527,384
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1674
|
$ 973,607,085
|
834,798,429 1inch
|
$ 70,925,448
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 427,558,791
|
549,649,971,723,242 elon
|
$ 7,673,215
|
-2.43 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2820
|
$ 206,758,035
|
161,373,977 bnt
|
$ 8,085,242
|
-1.67 %
|
|
|
160
|
Liquity USD
LUSD
|
$ 2.4339
|
$ 643,182,507
|
264,500,374 lusd
|
$ 27,123,548
|
3.19 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7251
|
$ 985,837,842
|
361,444,954 rndr
|
$ 76,361,340
|
-2.91 %
|
|
|
178
|
UMA
UMA
|
$ 5.3006
|
$ 371,129,055
|
70,491,706 uma
|
$ 201,710,421
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03060925
|
$ 142,886,304
|
4,670,899,805 rly
|
$ 7,141,338
|
-7.04 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00155311
|
$ 177,313,620
|
114,018,353,474 spell
|
$ 15,352,642
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.23102541
|
$ 230,960,697
|
1,000,000,000 ren
|
$ 48,553,517
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.1097
|
$ 775,844,157
|
25,783,233 ens
|
$ 78,561,582
|
-1.93 %
|
|
|
210
|
Maple
MPL
|
$ 11.5603
|
$ 85,874,151
|
7,435,024 mpl
|
$ 272,673
|
-0.19 %
|
|
|
228
|
Injective
INJ
|
$ 8.9899
|
$ 719,026,143
|
80,005,555 inj
|
$ 96,292,944
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5712
|
$ 38,901,961
|
24,758,439 kncl
|
$ 122,600
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.55264902
|
$ 103,476,087
|
187,092,975 ray
|
$ 7,744,852
|
-4.61 %
|
|
|
265
|
API3
API3
|
$ 3.5146
|
$ 288,361,128
|
82,068,102 api3
|
$ 14,451,319
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.82185510
|
$ 857,382,537
|
1,043,462,805 fet
|
$ 141,074,340
|
-5.17 %
|
|
|
276
|
Civic
CVC
|
$ 0.23361393
|
$ 187,149,996
|
802,000,010 cvc
|
$ 15,548,204
|
-4.45 %
|
|
|
277
|
Tokemak
TOKE
|
$ 2.3064
|
$ 42,537,990
|
18,450,755 toke
|
$ 234,261
|
2.10 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.67172094
|
$ 249,792,180
|
372,225,532 mc
|
$ 7,322,017
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22908402
|
$ 35,713,422
|
156,055,247 mir
|
$ 5,181,635
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.6629
|
$ 1,039,355,493
|
76,150,000 mask
|
$ 444,707,736
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 5.3330
|
$ 259,563,843
|
48,829,112 rad
|
$ 206,434,470
|
10.40 %
|
|
|
317
|
Balancer
BAL
|
$ 15.4373
|
$ 620,532,957
|
40,213,291 bal
|
$ 16,955,841
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80761824
|
$ 115,836,270
|
143,787,439 storj
|
$ 28,335,946
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.8594
|
$ 266,617,560
|
6,217,658 nmr
|
$ 30,231,390
|
1.07 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 185.2688
|
$ 88,656,810
|
478,739 kp3r
|
$ 7,481,276
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19996317
|
$ 118,165,938
|
591,544,729 oxt
|
$ 4,234,042
|
-0.33 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.66719103
|
$ 239,891,091
|
360,263,043 wcfg
|
$ 142,439
|
-2.34 %
|
|
|
434
|
Alchemix
ALCX
|
$ 48.0824
|
$ 82,832,640
|
1,722,037 alcx
|
$ 5,634,820
|
-5.51 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26661756
|
$ 163,853,316
|
615,669,695 rare
|
$ 13,239,956
|
-0.94 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.6047
|
$ 38,659,287
|
14,842,905 cube
|
$ 257,466
|
-3.03 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.4695
|
$ 75,584,784
|
7,984,252 bond
|
$ 10,762,613
|
-0.16 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.2191
|
$ 478,099,644
|
91,476,004 lqty
|
$ 181,002,261
|
9.29 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 4.3481
|
$ 29,017,309
|
6,726,859 index
|
$ 115,767
|
-0.34 %
|
|
|
887
|
Saber
SBR
|
$ 0.00280854
|
$ 3,348,445
|
1,191,173,971 sbr
|
$ 263,211
|
22.62 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 4.1733
|
$ 16,526,018
|
3,959,834 ctx
|
$ 112,585
|
1.93 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.6181
|
$ 0
|
0 mco2
|
$ 135,477
|
-0.12 %
|
|
|
13175
|
ASH
ASH
|
$ 1.5473
|
$ 0
|
0 ash
|
$ 3,818.63
|
-6.78 %
|
@Copyright Coin Express Way 2019
