Volume 24h
366
Hong Kong
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,290
|
$ 184,577,181,872
|
17,936,850 btc
|
$ 16,855,072,268
|
-0.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 187.3821
|
$ 20,185,165,956
|
107,749,556 eth
|
$ 7,372,128,010
|
3.86 %
|
|
|
3
|
XRP
XRP
|
$ 0.26127300
|
$ 11,246,151,133
|
43,024,433,511 xrp
|
$ 1,437,248,481
|
2.47 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 303.7394
|
$ 5,468,519,054
|
18,004,240 bch
|
$ 1,479,408,209
|
2.32 %
|
|
|
5
|
Litecoin
LTC
|
$ 70.1775
|
$ 4,436,907,456
|
63,259,529 ltc
|
$ 2,517,852,625
|
2.60 %
|
|
|
6
|
Binance Coin
BNB
|
$ 20.7236
|
$ 3,223,341,183
|
155,536,713 bnb
|
$ 153,141,584
|
-0.57 %
|
|
|
7
|
EOS
EOS
|
$ 4.0420
|
$ 4,148,117,951
|
1,026,525,763 eos
|
$ 3,120,972,383
|
9.12 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 121.6437
|
$ 2,189,753,830
|
18,001,265 bsv
|
$ 375,280,233
|
3.84 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04671837
|
$ 1,451,922,577
|
31,112,484,646 ada
|
$ 83,928,421
|
4.05 %
|
|
|
11
|
Monero
XMR
|
$ 74.6729
|
$ 1,285,341,744
|
17,209,284 xmr
|
$ 80,532,592
|
0.25 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05680295
|
$ 1,140,586,828
|
20,083,652,810 xlm
|
$ 153,007,809
|
-0.94 %
|
|
|
13
|
TRON
TRX
|
$ 0.01574430
|
$ 1,039,627,811
|
66,140,232,427 trx
|
$ 673,475,154
|
2.33 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.0423
|
$ 993,135,829
|
245,696,127 ht
|
$ 77,517,508
|
0.42 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.98592227
|
$ 795,961,667
|
807,360,761 xtz
|
$ 9,268,338
|
2.46 %
|
|
|
18
|
Dash
DASH
|
$ 89.4018
|
$ 808,032,294
|
9,042,985 dash
|
$ 316,810,237
|
-2.80 %
|
|
|
19
|
ChainLink
LINK
|
$ 1.5976
|
$ 582,189,105
|
364,409,569 link
|
$ 158,616,071
|
-1.67 %
|
|
|
20
|
Cosmos
ATOM
|
$ 3.4120
|
$ 833,933,206
|
244,386,262 atom
|
$ 204,264,242
|
13.26 %
|
|
|
21
|
NEO
NEO
|
$ 9.0813
|
$ 640,484,164
|
70,530,000 neo
|
$ 173,362,200
|
1.93 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.24429386
|
$ 679,124,578
|
2,779,530,283 miota
|
$ 2,818,311
|
1.87 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.2743
|
$ 711,981,794
|
113,483,680 etc
|
$ 627,188,980
|
2.18 %
|
|
|
24
|
Ontology
ONT
|
$ 0.75881336
|
$ 493,866,687
|
650,848,625 ont
|
$ 72,434,055
|
2.47 %
|
|
|
25
|
NEM
XEM
|
$ 0.04568933
|
$ 410,823,240
|
8,999,999,999 xem
|
$ 55,794,495
|
4.29 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03951510
|
$ 387,752,186
|
9,828,767,123 cro
|
$ 8,922,509
|
1.02 %
|
|
|
28
|
Zcash
ZEC
|
$ 47.3311
|
$ 351,087,526
|
7,417,694 zec
|
$ 237,131,747
|
5.40 %
|
|
|
30
|
Maker
MKR
|
$ 470.9151
|
$ 349,873,260
|
742,958 mkr
|
$ 762,024
|
1.73 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00244705
|
$ 296,620,492
|
121,217,481,117 doge
|
$ 52,933,766
|
1.81 %
|
|
|
33
|
VeChain
VET
|
$ 0.00368910
|
$ 204,562,663
|
55,454,734,800 vet
|
$ 29,234,998
|
1.28 %
|
|
|
34
|
Decred
DCR
|
$ 22.7951
|
$ 236,802,455
|
10,388,156 dcr
|
$ 12,482,243
|
-1.30 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.17421630
|
$ 233,705,047
|
1,341,000,672 bat
|
$ 17,215,822
|
1.00 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 10.3354
|
$ 181,059,412
|
17,513,924 btg
|
$ 12,451,372
|
2.18 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0417
|
$ 196,052,510
|
96,018,776 qtum
|
$ 177,869,391
|
2.02 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99960848
|
$ 197,400,551
|
197,490,848 tusd
|
$ 470,023,854
|
0.18 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.0453
|
$ 146,771,833
|
140,245,398 omg
|
$ 52,748,539
|
0.97 %
|
|
|
44
|
Lisk
LSK
|
$ 0.95340463
|
$ 128,928,296
|
135,230,719 lsk
|
$ 3,634,144
|
3.30 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07872148
|
$ 120,695,984
|
1,532,795,175 btm
|
$ 8,406,960
|
1.98 %
|
|
|
48
|
Nano
NANO
|
$ 0.91121403
|
$ 121,416,312
|
133,248,290 nano
|
$ 1,823,406
|
2.40 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00058141
|
$ 123,597,874
|
212,116,500,000 btt
|
$ 50,999,173
|
0.24 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.59797456
|
$ 112,329,897
|
188,156,898 bcd
|
$ 3,607,255
|
2.35 %
|
|
|
52
|
Waves
WAVES
|
$ 1.0301
|
$ 103,006,804
|
100,000,000 waves
|
$ 7,957,301
|
-0.03 %
|
|
|
55
|
Augur
REP
|
$ 10.6159
|
$ 116,775,346
|
11,000,000 rep
|
$ 5,622,793
|
1.99 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00044454
|
$ 81,777,729
|
184,066,827,286 bcn
|
$ 4,102.13
|
0.99 %
|
|
|
57
|
BitShares
BTS
|
$ 0.03406119
|
$ 92,222,475
|
2,710,195,992 bts
|
$ 8,323,258
|
1.31 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00768075
|
$ 94,229,101
|
12,266,027,615 dgb
|
$ 5,288,056
|
-1.11 %
|
|
|
60
|
0x
ZRX
|
$ 0.16310268
|
$ 97,964,513
|
600,718,103 zrx
|
$ 14,499,160
|
0.40 %
|
|
|
61
|
IOST
IOST
|
$ 0.00686369
|
$ 82,467,185
|
12,013,965,609 iost
|
$ 11,597,270
|
1.27 %
|
|
|
62
|
Komodo
KMD
|
$ 0.68461965
|
$ 79,369,778
|
115,935,145 kmd
|
$ 1,811,356
|
1.88 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00178950
|
$ 75,459,430
|
42,174,246,569 sc
|
$ 4,998,866
|
3.40 %
|
|
|
64
|
ICON
ICX
|
$ 0.20055970
|
$ 99,209,650
|
494,838,153 icx
|
$ 14,169,867
|
-5.84 %
|
|
|
65
|
HyperCash
HC
|
$ 2.1752
|
$ 96,307,760
|
44,291,832 hc
|
$ 50,690,461
|
3.13 %
|
|
|
67
|
Aeternity
AE
|
$ 0.20549909
|
$ 67,700,476
|
328,953,174 ae
|
$ 39,072,611
|
1.35 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00707259
|
$ 65,518,913
|
9,260,703,581 zil
|
$ 9,178,946
|
-0.10 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.22402179
|
$ 101,401,503
|
452,552,412 maid
|
$ 421,053
|
-0.74 %
|
|
|
72
|
Dai
DAI
|
$ 1.0094
|
$ 80,038,653
|
79,305,976 dai
|
$ 3,562,111
|
0.25 %
|
|
|
75
|
Verge
XVG
|
$ 0.00433843
|
$ 69,141,130
|
15,938,504,559 xvg
|
$ 1,008,036
|
1.43 %
|
|
|
78
|
Status
SNT
|
$ 0.01450945
|
$ 51,318,175
|
3,543,483,788 SNT
|
$ 13,068,795
|
1.54 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00809751
|
$ 30,860,880
|
3,803,523,617 qkc
|
$ 5,735,833
|
3.15 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.73195544
|
$ 56,031,174
|
76,560,194 etp
|
$ 537,189
|
0.03 %
|
|
|
81
|
WAX
WAX
|
$ 0.04136737
|
$ 39,298,999
|
949,718,268 wax
|
$ 65,168
|
0.42 %
|
|
|
82
|
Zcoin
XZC
|
$ 5.3706
|
$ 44,969,004
|
8,373,443 xzc
|
$ 13,799,413
|
0.35 %
|
|
|
83
|
Steem
STEEM
|
$ 0.16011847
|
$ 51,945,889
|
324,344,715 steem
|
$ 342,029
|
2.05 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07265015
|
$ 63,646,062
|
876,341,213 enj
|
$ 2,865,719
|
4.10 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.3149
|
$ 52,408,956
|
15,793,830 mco
|
$ 4,330,803
|
1.12 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05608263
|
$ 56,072,335
|
998,999,495 ardr
|
$ 1,466,463
|
0.28 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03488442
|
$ 46,286,174
|
1,327,372,146 mana
|
$ 13,274,603
|
10.60 %
|
|
|
90
|
Golem
GNT
|
$ 0.06009588
|
$ 57,955,476
|
964,450,000 gnt
|
$ 4,548,404
|
0.20 %
|
|
|
92
|
Grin
GRIN
|
$ 1.8954
|
$ 39,587,130
|
20,888,760 grin
|
$ 36,211,882
|
-0.25 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.08880607
|
$ 49,723,164
|
560,000,010 nexo
|
$ 11,072,460
|
-0.26 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.97079539
|
$ 28,298,573
|
29,182,765 wtc
|
$ 2,564,159
|
3.21 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.04321964
|
$ 36,551,465
|
846,000,000 dgtx
|
$ 1,166,570
|
1.29 %
|
|
|
100
|
DigixDAO
DGD
|
$ 13.7576
|
$ 27,516,503
|
1,999,999 dgd
|
$ 1,292,288
|
0.03 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00377246
|
$ 37,014,533
|
9,811,990,914 etn
|
$ 159,139
|
0.40 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.34544839
|
$ 34,359,612
|
99,486,362 strat
|
$ 227,580
|
1.01 %
|
|
|
105
|
Revain
R
|
$ 0.06369751
|
$ 30,819,718
|
484,450,000 r
|
$ 870,382
|
-0.96 %
|
|
|
106
|
aelf
ELF
|
$ 0.08108827
|
$ 37,374,696
|
461,329,999 elf
|
$ 8,414,370
|
-0.40 %
|
|
|
107
|
Horizen
ZEN
|
$ 3.9685
|
$ 29,090,933
|
7,331,088 zen
|
$ 4,327,325
|
-0.38 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03467861
|
$ 33,330,573
|
962,226,313 lrc
|
$ 3,362,992
|
4.13 %
|
|
|
112
|
Dent
DENT
|
$ 0.00044352
|
$ 32,671,988
|
73,625,838,994 dent
|
$ 235,258
|
-2.74 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.00914713
|
$ 27,362,147
|
2,991,559,632 ycc
|
$ 317,956
|
2.68 %
|
|
|
123
|
Enigma
ENG
|
$ 0.32023694
|
$ 25,098,261
|
78,384,192 eng
|
$ 1,299,110
|
3.54 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.40050198
|
$ 27,928,118
|
69,750,368 bnt
|
$ 3,581,920
|
14.99 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.28545542
|
$ 24,254,449
|
84,971,024 crpt
|
$ 169,163
|
-0.72 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21630400
|
$ 36,273,625
|
167,721,656 knc
|
$ 6,564,332
|
2.93 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.05433326
|
$ 23,256,281
|
428,287,892 powr
|
$ 739,632
|
-1.28 %
|
|
|
142
|
Aragon
ANT
|
$ 0.74615618
|
$ 23,781,091
|
31,869,933 ant
|
$ 31,424
|
-12.34 %
|
|
|
143
|
Gas
GAS
|
$ 1.3269
|
$ 18,491,831
|
13,935,116 gas
|
$ 895,182
|
2.77 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.05680295
|
$ 19,335,643
|
340,130,399 fet
|
$ 2,889,521
|
3.37 %
|
|
|
149
|
Numeraire
NMR
|
$ 4.4352
|
$ 18,759,381
|
4,228,571 nmr
|
$ 434.3350
|
-1.97 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.03117988
|
$ 23,739,930
|
761,143,950 ignis
|
$ 3,464,033
|
4.59 %
|
|
|
153
|
Populous
PPT
|
$ 0.39473936
|
$ 14,324,223
|
36,226,899 ppt
|
$ 1,024,645
|
1.13 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00059067
|
$ 19,675,226
|
33,351,411,101 tel
|
$ 158,853
|
0.30 %
|
|
|
158
|
NXT
NXT
|
$ 0.01471526
|
$ 14,735,838
|
998,999,942 nxt
|
$ 2,828,972
|
4.98 %
|
|
|
159
|
Storj
STORJ
|
$ 0.14746129
|
$ 21,208,494
|
143,787,439 storj
|
$ 3,031,323
|
-0.04 %
|
|
|
160
|
Bankera
BNK
|
$ 0.00155282
|
$ 16,958,563
|
10,924,176,189 bnk
|
$ 1,446.19
|
-4.53 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.03282634
|
$ 16,732,174
|
510,289,326 poly
|
$ 4,039,915
|
1.93 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02377080
|
$ 14,334,513
|
602,422,583 loom
|
$ 1,869,784
|
0.66 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.50978592
|
$ 16,968,853
|
33,292,581 c20
|
$ 205.4661
|
4.75 %
|
|
|
174
|
Gnosis
GNO
|
$ 14.9245
|
$ 16,485,205
|
1,104,590 gno
|
$ 39,816
|
3.39 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.20858621
|
$ 14,612,354
|
70,033,545 rlc
|
$ 61,205
|
1.41 %
|
|
|
182
|
Civic
CVC
|
$ 0.04589514
|
$ 15,713,426
|
342,699,977 cvc
|
$ 3,945,850
|
9.66 %
|
|
|
184
|
Bread
BRD
|
$ 0.21187913
|
$ 12,780,664
|
60,319,449 brd
|
$ 98,239
|
-0.29 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.28874834
|
$ 9,740,369
|
33,734,987 edo
|
$ 67,515
|
-0.64 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00098994
|
$ 9,921,099
|
10,000,000,000 ocn
|
$ 423,404
|
1.04 %
|
|
|
198
|
Robotina
ROX
|
$ 0.04867354
|
$ 14,530,031
|
298,876,347 rox
|
$ 97,127
|
1.49 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.43260800
|
$ 14,344,804
|
33,166,216 tkn
|
$ 600.6266
|
-2.49 %
|
|
|
204
|
TenX
PAY
|
$ 0.10506488
|
$ 12,410,210
|
118,141,601 pay
|
$ 277,151
|
2.60 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00297289
|
$ 17,853,827
|
6,006,905,250 fun
|
$ 197,916
|
2.58 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.0908
|
$ 13,408,378
|
12,291,000 eurs
|
$ 858,507
|
-0.15 %
|
|
|
212
|
Tierion
TNT
|
$ 0.02819567
|
$ 12,060,337
|
428,481,269 tnt
|
$ 506,686
|
5.25 %
|
|
|
213
|
Metal
MTL
|
$ 0.33135056
|
$ 16,711,593
|
50,433,864 mtl
|
$ 4,588,320
|
0.83 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00654366
|
$ 11,432,623
|
1,746,393,038 cnd
|
$ 188,372
|
0.56 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.30860880
|
$ 7,909,595
|
25,628,902 ppc
|
$ 180,857
|
-0.86 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.07131240
|
$ 10,046,261
|
140,834,901 ethos
|
$ 255,636
|
-0.94 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00338142
|
$ 7,555,657
|
2,241,009,149 smart
|
$ 91,147
|
-5.08 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02222724
|
$ 10,018,991
|
450,000,000 utk
|
$ 1,518,717
|
0.98 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00031077
|
$ 22,865,247
|
74,129,892,108 noah
|
$ 101,269
|
1.30 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00002778
|
$ 8,980,958
|
326,822,211,298 dcn
|
$ 115,573
|
-2.51 %
|
|
|
245
|
Storm
STORM
|
$ 0.00150960
|
$ 9,486,042
|
6,284,035,013 storm
|
$ 123,865
|
1.87 %
|
|
|
251
|
Blox
CDT
|
$ 0.01337751
|
$ 8,984,519
|
674,579,184 cdt
|
$ 288,902
|
8.11 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01759657
|
$ 9,546,631
|
542,737,681 mith
|
$ 1,938,339
|
-5.60 %
|
|
|
259
|
Everex
EVX
|
$ 0.39988456
|
$ 8,718,430
|
21,800,000 evx
|
$ 946,232
|
2.07 %
|
|
|
261
|
First Blood
1ST
|
$ 0.12399920
|
$ 9,531,885
|
76,245,496 1st
|
$ 325,087
|
0.31 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00188623
|
$ 3,772,797
|
1,999,970,000 sent
|
$ 194,640
|
0.79 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00169380
|
$ 8,573,017
|
5,060,038,287 tky
|
$ 26,258
|
1.67 %
|
|
|
269
|
Achain
ACT
|
$ 0.00726090
|
$ 6,220,973
|
857,440,445 act
|
$ 380,873
|
2.08 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.46872726
|
$ 7,287,201
|
15,547,329 nebl
|
$ 81,789
|
1.03 %
|
|
|
272
|
SALT
SALT
|
$ 0.11350300
|
$ 9,109,444
|
80,273,018 salt
|
$ 894,204
|
2.60 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.28524961
|
$ 6,746,740
|
23,661,890 true
|
$ 13,758,251
|
0.74 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.01173104
|
$ 7,576,526
|
643,239,582 lcc
|
$ 2,740.23
|
2.31 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00409660
|
$ 6,821,448
|
1,665,044,106 smt
|
$ 46,806
|
0.39 %
|
|
|
291
|
Propy
PRO
|
$ 0.14663806
|
$ 8,096,088
|
55,196,485 pro
|
$ 46,980
|
-2.28 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01296589
|
$ 6,552,396
|
507,139,427 rcn
|
$ 946,592
|
0.87 %
|
|
|
297
|
AdEx
ADX
|
$ 0.07975052
|
$ 7,341,442
|
92,045,370 adx
|
$ 180,471
|
2.39 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00032003
|
$ 7,585,396
|
23,675,631,270 pma
|
$ 40,023
|
-12.56 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01203976
|
$ 8,375,246
|
696,152,733 data
|
$ 130,732
|
1.76 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00009467
|
$ 3,353,052
|
35,575,632,600 qntu
|
$ 10,090
|
-3.89 %
|
|
|
310
|
Pillar
PLR
|
$ 0.02696082
|
$ 6,983,851
|
259,348,201 plr
|
$ 1,418.03
|
8.40 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.01173104
|
$ 0
|
0 cosm
|
$ 250,304
|
-0.26 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00094877
|
$ 6,430,588
|
6,774,940,000 auto
|
$ 311,197
|
0.32 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.44752906
|
$ 7,320,347
|
16,357,827 loc
|
$ 212,633
|
0.94 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.79431520
|
$ 6,033,441
|
7,595,895 sbd
|
$ 4,570.51
|
-0.92 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.26991693
|
$ 4,810,305
|
17,824,571 btx
|
$ 955,226
|
0.61 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.07439952
|
$ 11,165,073
|
150,000,000 man
|
$ 578,423
|
19.07 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 3.0270
|
$ 11,875,110
|
3,924,457 zrc
|
$ 222,594
|
-5.13 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.10702006
|
$ 4,755,169
|
44,445,473 emc
|
$ 12,290
|
-0.25 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0566
|
$ 4,688,981
|
4,436,644 gvt
|
$ 198,346
|
1.78 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.02377080
|
$ 2,795,024
|
115,146,962 edg
|
$ 8,701.48
|
11.24 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.07388500
|
$ 4,618,018
|
62,035,579 la
|
$ 5,778,476
|
-1.09 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00969663
|
$ 5,164,016
|
532,779,059 srn
|
$ 114,305
|
2.03 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00604458
|
$ 4,529,799
|
773,241,705 lnd
|
$ 25,905
|
5.76 %
|
|
|
363
|
Po.et
POE
|
$ 0.00289469
|
$ 7,286,707
|
2,517,174,198 poe
|
$ 95,467
|
0.41 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00140875
|
$ 5,640,698
|
4,004,999,999 swftc
|
$ 2,070,673
|
0.64 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01636172
|
$ 4,656,659
|
285,507,139 gnx
|
$ 1,872,151
|
3.51 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00082220
|
$ 5,895,560
|
7,166,792,972 xdn
|
$ 4,173.12
|
-0.07 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00654160
|
$ 7,653,478
|
1,170,000,000 soc
|
$ 550,670
|
0.83 %
|
|
|
389
|
Usechain
USE
|
$ 0.00129968
|
$ 5,675,109
|
4,365,000,000 use
|
$ 4,812.90
|
1.35 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00636769
|
$ 5,725,552
|
899,104,553 phx
|
$ 500,142
|
-0.02 %
|
|
|
401
|
district0x
DNT
|
$ 0.00688427
|
$ 4,896,342
|
711,221,716 dnt
|
$ 175,409
|
1.87 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00020272
|
$ 4,319,412
|
21,290,408,086 pnt
|
$ 138,954
|
0.01 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.05628843
|
$ 4,428,500
|
78,654,618 swm
|
$ 493,220
|
-1.46 %
|
|
|
420
|
Substratum
SUB
|
$ 0.00916977
|
$ 2,306,869
|
251,584,926 sub
|
$ 5,311.88
|
-27.00 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00731441
|
$ 4,221,488
|
577,110,576 sngls
|
$ 64,241
|
7.07 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.03663379
|
$ 3,982,762
|
108,580,522 appc
|
$ 290,321
|
2.85 %
|
|
|
432
|
Aave
LEND
|
$ 0.00418407
|
$ 4,720,830
|
1,128,357,877 lend
|
$ 2,057,605
|
-2.26 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01471526
|
$ 5,099,238
|
347,543,900 mth
|
$ 212,219
|
2.09 %
|
|
|
435
|
Polybius
PLBT
|
$ 1.0201
|
$ 4,049,186
|
3,969,564 plbt
|
$ 7,680.47
|
-1.30 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.03426700
|
$ 3,983,533
|
116,158,667 bcpt
|
$ 1,428,111
|
-2.80 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.07326758
|
$ 3,827,068
|
52,231,073 oax
|
$ 140,498
|
3.60 %
|
|
|
439
|
Aeron
ARN
|
$ 0.18172829
|
$ 3,634,247
|
20,000,000 arn
|
$ 726,028
|
1.45 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.03210602
|
$ 5,431,371
|
169,397,570 jnt
|
$ 3,829.70
|
-4.85 %
|
|
|
444
|
Kin
KIN
|
$ 0.00001338
|
$ 4,200,990
|
310,344,520,141 kin
|
$ 1,324,600
|
3.82 %
|
|
|
445
|
Agrello
DLT
|
$ 0.04671837
|
$ 3,750,672
|
80,223,002 dlt
|
$ 6,978,973
|
32.83 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.01811109
|
$ 5,188,188
|
286,928,834 trac
|
$ 82,711
|
20.77 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.01636172
|
$ 7,015,772
|
429,031,581 mitx
|
$ 1,193,819
|
10.31 %
|
|
|
461
|
DADI
DADI
|
$ 0.06410913
|
$ 4,457,457
|
69,555,713 dadi
|
$ 69,563
|
4.48 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01656753
|
$ 2,396,704
|
144,590,975 amb
|
$ 971,382
|
5.22 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00349256
|
$ 2,650,588
|
764,754,535 iht
|
$ 108,745
|
5.79 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01944884
|
$ 3,546,696
|
182,563,874 vib
|
$ 1,524,892
|
11.82 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00104447
|
$ 2,128,310
|
2,036,818,865 clo
|
$ 180,626
|
-2.62 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01203976
|
$ 2,882,894
|
239,055,222 abyss
|
$ 30,400
|
1.92 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.99929977
|
$ 2,701,443
|
2,703,356 lun
|
$ 110,221
|
2.88 %
|
|
|
485
|
POA Network
POA
|
$ 0.01481816
|
$ 3,265,058
|
220,167,621 poa
|
$ 71,394
|
3.60 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01070201
|
$ 12,224,983
|
1,137,820,452 dag
|
$ 1,118,185
|
-0.26 %
|
|
|
495
|
Melon
MLN
|
$ 3.6135
|
$ 2,809,318
|
777,446 mln
|
$ 8,630.90
|
1.57 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02912180
|
$ 3,576,127
|
122,707,503 snc
|
$ 317,143
|
2.27 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00101772
|
$ 2,967,193
|
2,915,116,651 pla
|
$ 1.5267
|
-0.99 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00672374
|
$ 3,014,539
|
448,338,751 bos
|
$ 2,275.73
|
4.43 %
|
|
|
510
|
Wings
WINGS
|
$ 0.04857064
|
$ 3,788,314
|
77,950,920 wings
|
$ 398,542
|
11.18 %
|
|
|
512
|
Neumark
NEU
|
$ 0.09230480
|
$ 2,641,389
|
28,746,031 neu
|
$ 30.1673
|
0.40 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01667043
|
$ 3,120,005
|
187,131,712 vibe
|
$ 511,104
|
8.03 %
|
|
|
523
|
Dipnet
DPN
|
$ 0.00048159
|
$ 2,415,134
|
5,015,392,755 dpn
|
$ 388,016
|
3.08 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00638313
|
$ 2,109,108
|
330,405,906 idh
|
$ 806.8142
|
12.79 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00356871
|
$ 2,458,703
|
690,000,640 chat
|
$ 300,108
|
-5.10 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.03056246
|
$ 2,651,432
|
86,642,830 xaur
|
$ 8,862.04
|
0.27 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00248719
|
$ 1,243,501
|
500,000,000 zpt
|
$ 3,114.85
|
3.90 %
|
|
|
544
|
Ink
INK
|
$ 0.00417790
|
$ 1,938,133
|
463,910,527 ink
|
$ 4,506,007
|
0.36 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01574430
|
$ 2,761,622
|
174,893,814 yoyow
|
$ 1,679,700
|
9.38 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00056906
|
$ 2,068,276
|
3,636,740,829 vra
|
$ 846,971
|
-1.75 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00766840
|
$ 2,185,483
|
285,000,000 axpr
|
$ 198,467
|
2.45 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00733293
|
$ 2,164,594
|
295,187,953 chp
|
$ 5,573.02
|
-1.71 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00062360
|
$ 2,823,745
|
4,529,870,849 nim
|
$ 263,686
|
-1.34 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.04074994
|
$ 1,444,421
|
35,445,834 box
|
$ 18,214
|
-0.01 %
|
|
|
584
|
Covesting
COV
|
$ 0.09137866
|
$ 1,645,114
|
18,000,000 cov
|
$ 31,166
|
1.49 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00174731
|
$ 1,477,751
|
845,966,318 fxt
|
$ 29,277
|
6.10 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00366852
|
$ 1,467,266
|
400,000,000 fota
|
$ 70,189
|
73.66 %
|
|
|
612
|
PolySwarm
NCT
|
$ 0.00130791
|
$ 2,021,959
|
1,546,457,129 nct
|
$ 156,596
|
7.33 %
|
|
|
623
|
FintruX
FTX
|
$ 0.01111362
|
$ 926,927
|
83,351,199 ftx
|
$ 18.0154
|
-9.93 %
|
|
|
632
|
Decent
DCT
|
$ 0.03766283
|
$ 2,062,194
|
54,746,076 dct
|
$ 2,695.84
|
-2.76 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.10043421
|
$ 1,502,469
|
15,000,000 cvn
|
$ 258,480
|
-1.43 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.02068368
|
$ 1,862,561
|
90,097,816 trst
|
$ 4,916.61
|
-2.43 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00070386
|
$ 1,379,725
|
1,960,019,216 zsc
|
$ 25,338
|
2.12 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00357282
|
$ 1,284,899
|
359,644,765 hvn
|
$ 1,970.71
|
7.84 %
|
|
|
645
|
Direct Insurance Token
DIT
|
$ 0.00351108
|
$ 1,666,405
|
474,644,536 dit
|
$ 378.2306
|
8.74 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01214266
|
$ 1,026,662
|
84,409,203 ntk
|
$ 0.53520318
|
0.54 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.04486610
|
$ 849,935
|
18,962,021 myst
|
$ 7.8887
|
4.06 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00083249
|
$ 5,464,928
|
6,560,262,472 kick
|
$ 92,838
|
-2.44 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.01131943
|
$ 1,607,956
|
142,387,885 cln
|
$ 616.8017
|
0.57 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00083764
|
$ 1,222,704
|
1,458,832,614 zpr
|
$ 5,748.45
|
-10.40 %
|
|
|
696
|
Aventus
AVT
|
$ 0.11535527
|
$ 934,614
|
8,100,000 avt
|
$ 12,551
|
-4.26 %
|
|
|
697
|
NAGA
NGC
|
$ 0.03735412
|
$ 2,872,089
|
77,910,266 ngc
|
$ 176,463
|
-1.70 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00051452
|
$ 806,396
|
1,565,731,503 cmct
|
$ 2,930.34
|
0.04 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00557842
|
$ 1,049,548
|
188,221,025 hmq
|
$ 88,512
|
-2.26 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00040133
|
$ 1,005,875
|
2,507,097,934 spd
|
$ 19,527
|
2.53 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.00829714
|
$ 1,398,906
|
168,592,456 cbc
|
$ 9,437.11
|
2.11 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00311490
|
$ 1,557,451
|
500,000,000 eko
|
$ 207,055
|
5.98 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00003602
|
$ 712,044
|
19,999,999,999 nanj
|
$ 4,147.38
|
23.28 %
|
|
|
725
|
Lamden
TAU
|
$ 0.00797402
|
$ 1,300,242
|
159,433,595 tau
|
$ 7,113.87
|
-9.86 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.5491
|
$ 1,100,238
|
710,112 time
|
$ 37,632
|
0.63 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00021816
|
$ 727,942
|
3,336,863,624 acat
|
$ 44,169
|
2.36 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00234415
|
$ 1,397,034
|
595,946,642 fdz
|
$ 55,918
|
-14.64 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00125234
|
$ 1,305,501
|
1,042,822,650 drt
|
$ 77.2752
|
34.10 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00308609
|
$ 485,908
|
157,444,465 zap
|
$ 15,976
|
-18.99 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00144065
|
$ 583,095
|
404,746,358 nlc2
|
$ 20,100
|
7.70 %
|
|
|
769
|
Slate
SLX
|
$ 0.00025726
|
$ 1,579,153
|
6,132,976,119 slx
|
$ 1.2874
|
-0.91 %
|
|
|
780
|
Pluton
PLU
|
$ 0.93313257
|
$ 793,173
|
850,000 plu
|
$ 5,958.87
|
0.31 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00003705
|
$ 671,448
|
17,926,481,684 banca
|
$ 12,472
|
0.24 %
|
|
|
788
|
DIMCOIN
DIM
|
$ 0.00033341
|
$ 701,290
|
2,102,483,276 dim
|
$ 388.6246
|
-3.68 %
|
|
|
798
|
Stox
STX
|
$ 0.01440655
|
$ 768,198
|
53,264,047 stx
|
$ 509.9808
|
0.04 %
|
|
|
807
|
SpaceChain
SPC
|
$ 0.00239354
|
$ 509,220
|
212,722,932 spc
|
$ 32.3393
|
-5.42 %
|
|
|
812
|
Expanse
EXP
|
$ 0.02397661
|
$ 525,005
|
21,917,128 exp
|
$ 15,622
|
-10.15 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00114429
|
$ 611,589
|
534,360,134 elec
|
$ 1,813.20
|
3.65 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00019963
|
$ 603,912
|
3,031,110,391 svd
|
$ 47.7007
|
-18.46 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00006895
|
$ 783,562
|
11,287,544,271 stq
|
$ 33,869
|
5.11 %
|
|
|
830
|
Cryptopay
CPAY
|
$ 0.02871019
|
$ 1,073,123
|
37,328,138 cpay
|
$ 91.4481
|
3.44 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00557945
|
$ 535,625
|
95,999,699 pre
|
$ 29,121
|
2.21 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.09055543
|
$ 397,886
|
4,411,102 mnx
|
$ 89,536
|
2.59 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.04311673
|
$ 1,002,088
|
23,224,303 mtx
|
$ 15,314
|
-1.99 %
|
|
|
852
|
Freyrchain
FREC
|
$ 0.00039309
|
$ 1,766,675
|
4,500,000,000 frec
|
$ 61.2098
|
0.02 %
|
|
|
854
|
DATx
DATX
|
$ 0.00070489
|
$ 705,211
|
1,000,000,000 datx
|
$ 133,297
|
-0.74 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.01430364
|
$ 2,116,610
|
149,540,891 bkx
|
$ 1,655,189
|
15.88 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00267241
|
$ 597,100
|
223,411,027 ipl
|
$ 10,432
|
8.26 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00391035
|
$ 393,846
|
100,728,564 amp
|
$ 450.5226
|
-0.80 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.05258389
|
$ 894,976
|
17,029,321 orme
|
$ 13,526
|
2.35 %
|
|
|
897
|
FlypMe
FYP
|
$ 0.02109530
|
$ 357,188
|
16,932,115 fyp
|
$ 824.4465
|
-7.65 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.01005783
|
$ 567,278
|
56,400,000 flp
|
$ 726.6283
|
8.56 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00225565
|
$ 162,638
|
72,111,468 gup
|
$ 481.6620
|
-2.12 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00936425
|
$ 646,103
|
68,997,082 ptoy
|
$ 8,314.07
|
-2.56 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.06606430
|
$ 564,304
|
8,536,072 swt
|
$ 0
|
-0.09 %
|
|
|
943
|
Faceter
FACE
|
$ 0.00070283
|
$ 373,830
|
532,000,000 face
|
$ 2,806.95
|
7.36 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.01224556
|
$ 352,365
|
28,823,329 rvt
|
$ 15.8925
|
-2.46 %
|
|
|
972
|
Naviaddress
NAVI
|
$ 0.00040235
|
$ 363,605
|
902,805,290 navi
|
$ 0.90123236
|
-5.46 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00091070
|
$ 322,523
|
354,312,338 xbp
|
$ 0
|
2.70 %
|
|
|
992
|
iXledger
IXT
|
$ 0.00608985
|
$ 374,259
|
61,460,151 ixt
|
$ 44.1724
|
-2.23 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00051143
|
$ 324,765
|
635,394,814 dav
|
$ 0.05114324
|
26.44 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00379510
|
$ 158,741
|
41,827,651 ind
|
$ 17.3096
|
-29.08 %
|
|
|
1058
|
BitDegree
BDG
|
$ 0.00070695
|
$ 257,732
|
364,570,570 bdg
|
$ 415.0438
|
-1.82 %
|
|
|
1067
|
GoByte
GBX
|
$ 0.04064704
|
$ 239,228
|
5,865,101 gbx
|
$ 2,218.48
|
-1.35 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00024491
|
$ 239,888
|
978,845,690 hbz
|
$ 25,326
|
15.05 %
|
|
|
1086
|
Opus
OPT
|
$ 0.00066270
|
$ 92,832
|
140,080,548 opt
|
$ 5.3679
|
-0.92 %
|
|
|
1113
|
HelloGold
HGT
|
$ 0.00085719
|
$ 279,432
|
326,082,903 hgt
|
$ 56,861
|
-10.22 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00079442
|
$ 200,073
|
251,758,698 dov
|
$ 12.1984
|
6.08 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00408426
|
$ 163,386
|
40,000,000 tdp
|
$ 20,817
|
4.46 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00075120
|
$ 135,206
|
179,998,249 myb
|
$ 93.6430
|
-16.77 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00054848
|
$ 164,543
|
300,000,000 dws
|
$ 3.4280
|
3.76 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00041162
|
$ 118,134
|
287,000,000 snbl
|
$ 0
|
0.00 %
|
|
|
1162
|
Lampix
PIX
|
$ 0.00148490
|
$ 200,931
|
135,322,017 pix
|
$ 1.2250
|
-5.44 %
|
|
|
1179
|
|
