Volume 24h
366
Hong Kong
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,250.93
|
$ 131,199,320,797
|
18,094,137 btc
|
$ 19,866,199,527
|
-2.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 145.6478
|
$ 15,852,838,776
|
108,867,444 eth
|
$ 5,721,389,822
|
0.90 %
|
|
|
3
|
XRP
XRP
|
$ 0.22137089
|
$ 9,583,322,151
|
43,285,660,917 xrp
|
$ 1,223,761,209
|
0.80 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.9140
|
$ 3,736,164,948
|
18,159,340 bch
|
$ 1,074,435,556
|
1.13 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.9768
|
$ 2,805,247,049
|
63,811,646 ltc
|
$ 1,707,166,210
|
0.95 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.7269
|
$ 2,258,490,673
|
153,474,825 bnb
|
$ 187,443,791
|
-2.18 %
|
|
|
7
|
EOS
EOS
|
$ 2.6163
|
$ 2,494,167,650
|
953,828,963 eos
|
$ 1,291,347,127
|
0.48 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 94.9788
|
$ 1,725,235,528
|
18,156,427 bsv
|
$ 407,763,299
|
2.04 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03647218
|
$ 1,133,856,928
|
31,112,484,646 ada
|
$ 70,696,568
|
-0.78 %
|
|
|
11
|
Monero
XMR
|
$ 52.9482
|
$ 918,714,584
|
17,348,054 xmr
|
$ 181,338,508
|
0.91 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05300430
|
$ 1,074,841,609
|
20,263,138,883 xlm
|
$ 143,184,115
|
-1.18 %
|
|
|
13
|
TRON
TRX
|
$ 0.01421182
|
$ 936,283,587
|
66,140,232,427 trx
|
$ 872,149,111
|
0.70 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6937
|
$ 651,807,850
|
241,284,047 ht
|
$ 96,560,635
|
-0.62 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.4207
|
$ 985,466,645
|
693,306,217 xtz
|
$ 65,446,894
|
-5.93 %
|
|
|
18
|
Dash
DASH
|
$ 49.7946
|
$ 458,026,746
|
9,208,010 dash
|
$ 258,321,632
|
-1.23 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.1712
|
$ 790,133,842
|
364,409,569 link
|
$ 201,793,382
|
9.00 %
|
|
|
20
|
Cosmos
ATOM
|
$ 3.5841
|
$ 890,102,414
|
248,410,818 atom
|
$ 217,491,645
|
-1.94 %
|
|
|
21
|
NEO
NEO
|
$ 8.5310
|
$ 601,653,168
|
70,530,000 neo
|
$ 263,506,047
|
-0.70 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.19773286
|
$ 549,605,992
|
2,779,530,283 miota
|
$ 7,976,023
|
-1.08 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7735
|
$ 436,832,278
|
115,762,711 etc
|
$ 461,376,676
|
1.36 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58797791
|
$ 374,590,295
|
637,351,170 ont
|
$ 85,104,165
|
-2.92 %
|
|
|
25
|
NEM
XEM
|
$ 0.03494948
|
$ 314,770,122
|
8,999,999,999 xem
|
$ 41,424,563
|
0.63 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.02907623
|
$ 357,014,040
|
12,236,529,680 cro
|
$ 4,726,207
|
1.04 %
|
|
|
28
|
Zcash
ZEC
|
$ 29.7257
|
$ 238,874,638
|
8,036,294 zec
|
$ 127,746,885
|
-3.80 %
|
|
|
30
|
Maker
MKR
|
$ 499.2387
|
$ 370,914,073
|
742,958 mkr
|
$ 4,432,798
|
2.55 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00221588
|
$ 270,836,737
|
122,410,359,771 doge
|
$ 52,489,482
|
2.40 %
|
|
|
33
|
VeChain
VET
|
$ 0.00621405
|
$ 391,644,482
|
63,030,429,892 vet
|
$ 116,362,925
|
-8.96 %
|
|
|
34
|
Decred
DCR
|
$ 19.3671
|
$ 209,370,604
|
10,794,092 dcr
|
$ 16,648,135
|
0.53 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.17416734
|
$ 246,335,845
|
1,413,204,190 bat
|
$ 52,815,774
|
-4.38 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.6986
|
$ 99,801,801
|
17,513,924 btg
|
$ 11,964,035
|
-1.06 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7132
|
$ 164,646,868
|
96,230,004 qtum
|
$ 289,167,088
|
0.78 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0023
|
$ 160,774,871
|
160,412,864 tusd
|
$ 363,054,065
|
2.69 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.71015608
|
$ 99,642,280
|
140,245,398 omg
|
$ 70,138,246
|
-2.39 %
|
|
|
44
|
Lisk
LSK
|
$ 0.63960454
|
$ 87,823,264
|
136,964,526 lsk
|
$ 3,026,908
|
-2.60 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07395949
|
$ 114,898,237
|
1,553,341,388 btm
|
$ 28,822,447
|
-2.24 %
|
|
|
48
|
Nano
NANO
|
$ 0.79970507
|
$ 106,559,667
|
133,248,290 nano
|
$ 2,442,614
|
-0.34 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00028859
|
$ 61,270,359
|
212,116,500,000 btt
|
$ 55,607,382
|
-4.03 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.36950739
|
$ 69,579,924
|
188,156,898 bcd
|
$ 2,667,668
|
1.85 %
|
|
|
52
|
Waves
WAVES
|
$ 0.53062306
|
$ 53,011,549
|
100,000,000 waves
|
$ 16,988,929
|
-4.51 %
|
|
|
55
|
Augur
REP
|
$ 9.9409
|
$ 109,336,773
|
11,000,000 rep
|
$ 7,780,248
|
-0.88 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00033572
|
$ 61,509,639
|
184,066,827,286 bcn
|
$ 4,631.76
|
15.42 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01943249
|
$ 52,496,733
|
2,710,195,992 bts
|
$ 7,548,218
|
-0.83 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00651424
|
$ 81,913,756
|
12,584,464,814 dgb
|
$ 1,022,925
|
1.96 %
|
|
|
60
|
0x
ZRX
|
$ 0.22180595
|
$ 134,185,711
|
604,421,968 zrx
|
$ 22,753,418
|
-2.12 %
|
|
|
61
|
IOST
IOST
|
$ 0.00529173
|
$ 63,576,154
|
12,013,965,609 iost
|
$ 36,037,122
|
-9.61 %
|
|
|
62
|
Komodo
KMD
|
$ 0.57898676
|
$ 67,817,948
|
117,293,461 kmd
|
$ 2,364,956
|
-7.51 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00142626
|
$ 61,850,433
|
42,174,246,569 sc
|
$ 9,186,928
|
0.43 %
|
|
|
64
|
ICON
ICX
|
$ 0.12522356
|
$ 63,728,424
|
508,941,376 icx
|
$ 9,578,479
|
-3.51 %
|
|
|
65
|
HyperCash
HC
|
$ 1.1629
|
$ 51,691,880
|
44,450,648 hc
|
$ 35,116,254
|
-0.92 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15408226
|
$ 52,286,456
|
339,792,583 ae
|
$ 36,544,687
|
-1.86 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00550781
|
$ 51,169,813
|
9,291,713,581 zil
|
$ 28,119,107
|
-9.71 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.11108425
|
$ 50,256,196
|
452,552,412 maid
|
$ 297,950
|
0.65 %
|
|
|
72
|
Dai
DAI
|
$ 0.97583016
|
$ 43,295,303
|
44,369,311 dai
|
$ 1,677,039
|
2.39 %
|
|
|
75
|
Verge
XVG
|
$ 0.00406052
|
$ 64,888,573
|
16,098,631,519 xvg
|
$ 70,072,988
|
-11.86 %
|
|
|
78
|
Status
SNT
|
$ 0.01022381
|
$ 36,559,189
|
3,563,483,788 SNT
|
$ 22,941,943
|
-0.26 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00357833
|
$ 13,348,962
|
3,730,463,617 qkc
|
$ 3,181,650
|
-10.92 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.42367184
|
$ 32,687,192
|
77,155,826 etp
|
$ 1,509,651
|
-2.65 %
|
|
|
81
|
WAX
WAX
|
$ 0.01935998
|
$ 18,381,108
|
949,718,268 wax
|
$ 255,432
|
-2.25 %
|
|
|
82
|
Zcoin
XZC
|
$ 3.3665
|
$ 30,105,861
|
8,991,643 xzc
|
$ 6,069,928
|
-1.90 %
|
|
|
83
|
Steem
STEEM
|
$ 0.12913906
|
$ 41,895,874
|
324,344,715 steem
|
$ 2,428,409
|
8.54 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06989897
|
$ 61,922,942
|
884,764,642 enj
|
$ 14,255,328
|
-15.42 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.1039
|
$ 64,874,071
|
15,793,830 mco
|
$ 15,473,485
|
0.55 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04560835
|
$ 45,572,095
|
998,999,495 ardr
|
$ 2,668,973
|
-1.59 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02610335
|
$ 34,637,693
|
1,327,372,146 mana
|
$ 16,097,065
|
1.49 %
|
|
|
90
|
Golem
GNT
|
$ 0.03400686
|
$ 33,339,776
|
980,050,000 gnt
|
$ 5,862,094
|
-4.02 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1563
|
$ 32,737,949
|
28,313,160 grin
|
$ 40,583,455
|
-3.64 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09447962
|
$ 52,982,546
|
560,000,010 nexo
|
$ 9,223,183
|
1.96 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.44912260
|
$ 13,109,681
|
29,182,765 wtc
|
$ 4,209,912
|
-6.87 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.03799487
|
$ 32,397,155
|
853,250,000 dgtx
|
$ 1,230,135
|
-3.53 %
|
|
|
100
|
DigixDAO
DGD
|
$ 17.9705
|
$ 35,942,860
|
1,999,999 dgd
|
$ 2,837,622
|
6.18 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00370378
|
$ 36,725,960
|
9,916,914,315 etn
|
$ 95,028
|
0.84 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.27589789
|
$ 27,553,534
|
99,597,444 strat
|
$ 760,333
|
-4.47 %
|
|
|
105
|
Revain
R
|
$ 0.04125779
|
$ 19,961,810
|
484,450,000 r
|
$ 228,290
|
1.93 %
|
|
|
106
|
aelf
ELF
|
$ 0.05626722
|
$ 25,958,329
|
461,329,999 elf
|
$ 11,833,518
|
-6.39 %
|
|
|
107
|
Horizen
ZEN
|
$ 6.2721
|
$ 49,937,155
|
7,948,300 zen
|
$ 2,184,756
|
14.81 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02349301
|
$ 22,586,647
|
962,226,313 lrc
|
$ 2,928,781
|
-3.18 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017910
|
$ 13,834,774
|
77,375,838,994 dent
|
$ 424,411
|
-4.35 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.00920868
|
$ 27,604,291
|
2,991,559,632 ycc
|
$ 243,296
|
-2.21 %
|
|
|
123
|
Enigma
ENG
|
$ 0.45970896
|
$ 36,182,141
|
78,711,408 eng
|
$ 1,454,247
|
-4.50 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25494270
|
$ 17,779,280
|
69,750,368 bnt
|
$ 12,616,618
|
-2.80 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.41526076
|
$ 35,283,025
|
84,971,024 crpt
|
$ 112,063
|
-0.76 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.19214965
|
$ 32,578,428
|
169,563,733 knc
|
$ 9,629,235
|
-13.58 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.03763233
|
$ 16,162,323
|
429,712,892 powr
|
$ 1,334,178
|
-6.78 %
|
|
|
142
|
Aragon
ANT
|
$ 0.50814517
|
$ 16,822,158
|
33,112,401 ant
|
$ 7,745.52
|
-2.39 %
|
|
|
143
|
Gas
GAS
|
$ 1.0200
|
$ 14,211,823
|
13,935,116 gas
|
$ 916,423
|
-2.25 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04952385
|
$ 16,865,663
|
340,130,399 fet
|
$ 11,753,758
|
-24.70 %
|
|
|
149
|
Numeraire
NMR
|
$ 6.6727
|
$ 28,539,660
|
4,276,735 nmr
|
$ 587,144
|
7.31 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02508822
|
$ 19,091,699
|
761,143,950 ignis
|
$ 2,940,491
|
-6.25 %
|
|
|
153
|
Populous
PPT
|
$ 0.46362446
|
$ 16,793,154
|
36,226,899 ppt
|
$ 1,703,787
|
-6.18 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00028134
|
$ 9,716,246
|
34,605,682,604 tel
|
$ 64,923
|
2.88 %
|
|
|
158
|
NXT
NXT
|
$ 0.01029632
|
$ 10,470,343
|
998,999,942 nxt
|
$ 2,404,626
|
-1.48 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11231691
|
$ 16,147,821
|
143,787,439 storj
|
$ 3,697,372
|
-2.90 %
|
|
|
160
|
Bankera
BNK
|
$ 0.00120583
|
$ 13,167,689
|
10,924,176,189 bnk
|
$ 705.0326
|
4.07 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02610335
|
$ 14,472,856
|
554,237,265 poly
|
$ 9,034,659
|
13.61 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01776478
|
$ 14,820,901
|
833,914,552 loom
|
$ 4,246,304
|
-11.95 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.39807606
|
$ 13,254,700
|
33,292,581 c20
|
$ 2.4283
|
0.00 %
|
|
|
174
|
Gnosis
GNO
|
$ 12.5811
|
$ 13,892,782
|
1,104,590 gno
|
$ 30,443
|
0.07 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.51568614
|
$ 36,116,882
|
70,033,545 rlc
|
$ 770,136
|
-7.03 %
|
|
|
182
|
Civic
CVC
|
$ 0.02523324
|
$ 16,930,922
|
670,000,000 cvc
|
$ 2,443,114
|
-11.30 %
|
|
|
184
|
Bread
BRD
|
$ 0.23913567
|
$ 14,451,103
|
60,436,765 brd
|
$ 961,676
|
-5.81 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.22412625
|
$ 8,121,042
|
36,064,901 edo
|
$ 411,091
|
-4.25 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00055615
|
$ 5,592,925
|
10,000,000,000 ocn
|
$ 411,425
|
-2.34 %
|
|
|
198
|
Robotina
ROX
|
$ 0.04821868
|
$ 13,356,213
|
277,110,781 rox
|
$ 37,654
|
7.28 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.22274857
|
$ 7,511,963
|
33,735,259 tkn
|
$ 6,005.53
|
6.40 %
|
|
|
204
|
TenX
PAY
|
$ 0.05438198
|
$ 6,427,456
|
118,141,601 pay
|
$ 316,277
|
-0.31 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00326364
|
$ 19,621,017
|
6,011,002,386 fun
|
$ 653,483
|
-1.50 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.1010
|
$ 13,530,235
|
12,291,000 eurs
|
$ 491,388
|
3.09 %
|
|
|
212
|
Tierion
TNT
|
$ 0.05003142
|
$ 21,462,753
|
428,481,269 tnt
|
$ 1,836,566
|
-14.02 %
|
|
|
213
|
Metal
MTL
|
$ 0.27611541
|
$ 15,263,208
|
55,433,864 mtl
|
$ 3,592,241
|
-7.31 %
|
|
|
216
|
Cindicator
CND
|
$ 0.01058636
|
$ 19,359,983
|
1,828,219,334 cnd
|
$ 1,225,523
|
15.95 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.15959297
|
$ 4,151,295
|
25,806,566 ppc
|
$ 37,977
|
0.57 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.02327549
|
$ 3,277,696
|
140,834,902 ethos
|
$ 760,449
|
-10.10 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00229202
|
$ 5,136,936
|
2,241,009,149 smart
|
$ 19,284
|
-0.41 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01406680
|
$ 6,315,284
|
450,000,000 utk
|
$ 946,979
|
-0.81 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00217600
|
$ 0
|
0 noah
|
$ 6,045.29
|
-2.92 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00001668
|
$ 9,056,412
|
553,965,544,528 dcn
|
$ 135,569
|
-7.43 %
|
|
|
245
|
Storm
STORM
|
$ 0.00135012
|
$ 8,962,149
|
6,636,743,622 storm
|
$ 1,539,815
|
-6.95 %
|
|
|
251
|
Blox
CDT
|
$ 0.00804853
|
$ 5,446,282
|
674,579,184 cdt
|
$ 411,962
|
-13.42 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00899115
|
$ 5,084,490
|
565,289,558 mith
|
$ 1,085,979
|
-4.21 %
|
|
|
259
|
Everex
EVX
|
$ 0.26277370
|
$ 5,730,076
|
21,800,000 evx
|
$ 1,215,401
|
-4.38 %
|
|
|
261
|
First Blood
1ST
|
$ 0.09179677
|
$ 7,475,709
|
81,468,683 1st
|
$ 581,691
|
0.25 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00091217
|
$ 1,824,892
|
1,999,970,000 sent
|
$ 45,490
|
-22.43 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00087446
|
$ 4,426,033
|
5,060,038,287 tky
|
$ 7,977.84
|
0.03 %
|
|
|
269
|
Achain
ACT
|
$ 0.00586455
|
$ 5,028,382
|
857,440,445 act
|
$ 445,316
|
-2.51 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.44208920
|
$ 6,992,065
|
15,814,426 nebl
|
$ 249,266
|
-13.47 %
|
|
|
272
|
SALT
SALT
|
$ 0.05720984
|
$ 4,592,899
|
80,273,018 salt
|
$ 70,516
|
-7.06 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.21259727
|
$ 5,011,531
|
23,661,890 true
|
$ 10,956,155
|
-0.28 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00674917
|
$ 4,414,888
|
654,171,582 lcc
|
$ 82,553
|
-7.76 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00311935
|
$ 5,194,363
|
1,665,044,106 smt
|
$ 38,078
|
-2.80 %
|
|
|
291
|
Propy
PRO
|
$ 0.08193551
|
$ 4,560,393
|
55,646,585 pro
|
$ 66,722
|
2.77 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04285300
|
$ 21,818,048
|
509,235,326 rcn
|
$ 3,400,838
|
-9.51 %
|
|
|
297
|
AdEx
ADX
|
$ 0.07316188
|
$ 6,734,062
|
92,045,370 adx
|
$ 336,501
|
-3.80 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00014357
|
$ 3,477,053
|
24,175,631,271 pma
|
$ 348,786
|
-22.75 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01428433
|
$ 9,962,778
|
697,152,733 data
|
$ 1,530,534
|
-16.67 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00004423
|
$ 1,562,981
|
35,575,632,600 qntu
|
$ 2,989.47
|
-16.33 %
|
|
|
310
|
Pillar
PLR
|
$ 0.02675593
|
$ 6,937,465
|
259,348,201 plr
|
$ 3,558.70
|
-1.57 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00561149
|
$ 0
|
0 cosm
|
$ 42,843
|
-2.66 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00046261
|
$ 3,148,245
|
6,774,940,000 auto
|
$ 480,874
|
3.47 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.40713972
|
$ 6,685,916
|
16,391,827 loc
|
$ 4,691.23
|
1.66 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.61843182
|
$ 4,697,609
|
7,595,895 sbd
|
$ 23,548
|
1.17 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.14770144
|
$ 2,655,479
|
17,977,368 btx
|
$ 1,677,256
|
-7.45 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.04256296
|
$ 6,379,890
|
150,000,000 man
|
$ 439,029
|
-9.41 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.4098
|
$ 5,532,692
|
3,924,457 zrc
|
$ 14,688
|
1.86 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.06895634
|
$ 3,093,805
|
44,858,122 emc
|
$ 6,857.78
|
-0.94 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0151
|
$ 4,503,574
|
4,436,644 gvt
|
$ 428,523
|
-8.87 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00819355
|
$ 939,423
|
115,146,962 edg
|
$ 257.6129
|
-2.10 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.10223811
|
$ 3,626,502
|
667,508,735 la
|
$ 78,045
|
-3.09 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00656354
|
$ 3,496,870
|
532,779,059 srn
|
$ 77,585
|
-5.32 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00183956
|
$ 1,423,655
|
773,798,471 lnd
|
$ 96,816
|
-8.60 %
|
|
|
363
|
Po.et
POE
|
$ 0.00195558
|
$ 4,921,902
|
2,517,174,198 poe
|
$ 151,394
|
-7.07 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00086649
|
$ 3,470,505
|
4,004,999,999 swftc
|
$ 2,506,335
|
-0.63 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00707836
|
$ 2,024,126
|
285,991,499 gnx
|
$ 890,429
|
2.21 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00036617
|
$ 2,625,272
|
7,166,792,972 xdn
|
$ 11,284
|
-35.94 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00346087
|
$ 4,049,275
|
1,170,000,000 soc
|
$ 131,637
|
-0.47 %
|
|
|
389
|
Usechain
USE
|
$ 0.00071567
|
$ 3,124,672
|
4,365,000,000 use
|
$ 1,281.65
|
8.85 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00435201
|
$ 3,912,993
|
899,104,553 phx
|
$ 1,095,471
|
-9.12 %
|
|
|
401
|
district0x
DNT
|
$ 0.00567458
|
$ 4,262,684
|
751,221,716 dnt
|
$ 966,766
|
-11.90 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00007758
|
$ 1,655,612
|
21,290,408,086 pnt
|
$ 80,919
|
-3.67 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.02023009
|
$ 1,589,687
|
78,654,618 swm
|
$ 4,037.85
|
-7.42 %
|
|
|
420
|
Substratum
SUB
|
$ 0.00456083
|
$ 1,147,612
|
251,584,926 sub
|
$ 1,436.81
|
3.03 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00754097
|
$ 4,347,665
|
575,636,798 sngls
|
$ 249,877
|
-13.84 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.02661091
|
$ 2,930,695
|
110,043,183 appc
|
$ 122,573
|
-7.21 %
|
|
|
432
|
Aave
LEND
|
$ 0.01355924
|
$ 15,270,459
|
1,128,357,877 lend
|
$ 1,439,194
|
-10.52 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01029632
|
$ 3,590,929
|
347,543,900 mth
|
$ 362,735
|
-13.83 %
|
|
|
435
|
Polybius
PLBT
|
$ 0.57673897
|
$ 2,289,380
|
3,969,564 plbt
|
$ 3,969.56
|
-7.37 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02284043
|
$ 2,653,623
|
116,158,667 bcpt
|
$ 1,232,665
|
-14.61 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.05423696
|
$ 2,831,887
|
52,231,073 oax
|
$ 324,052
|
-12.30 %
|
|
|
439
|
Aeron
ARN
|
$ 0.13566490
|
$ 2,709,796
|
20,000,000 arn
|
$ 3,845,096
|
-14.58 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02407309
|
$ 4,185,411
|
169,397,570 jnt
|
$ 13,124
|
5.21 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000363
|
$ 1,232,433
|
310,344,520,141 kin
|
$ 356,207
|
1.22 %
|
|
|
445
|
Agrello
DLT
|
$ 0.03647218
|
$ 2,991,893
|
82,009,794 dlt
|
$ 381,935
|
-12.82 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.00797602
|
$ 2,316,621
|
289,928,834 trac
|
$ 22,473
|
2.33 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.00768599
|
$ 3,575,151
|
463,971,856 mitx
|
$ 479,787
|
3.76 %
|
|
|
461
|
DADI
DADI
|
$ 0.03755982
|
$ 2,484,350
|
66,107,452 dadi
|
$ 7,343.16
|
14.84 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01703969
|
$ 2,467,578
|
144,590,975 amb
|
$ 1,055,112
|
-22.12 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00145526
|
$ 1,448,257
|
994,999,999 iht
|
$ 17,259
|
1.13 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01732972
|
$ 3,162,856
|
182,563,874 vib
|
$ 979,717
|
-20.95 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00078528
|
$ 1,755,312
|
2,235,061,046 clo
|
$ 5,333.31
|
-1.01 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00848359
|
$ 2,033,705
|
239,055,222 abyss
|
$ 500,858
|
-0.77 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.83175418
|
$ 2,248,448
|
2,703,356 lun
|
$ 218,246
|
-9.95 %
|
|
|
485
|
POA Network
POA
|
$ 0.01283415
|
$ 2,825,296
|
220,167,621 poa
|
$ 391,072
|
-17.68 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01493692
|
$ 17,880,793
|
1,196,559,798 dag
|
$ 1,599,084
|
-11.45 %
|
|
|
495
|
Melon
MLN
|
$ 2.8398
|
$ 2,482,262
|
874,118 mln
|
$ 41,408
|
0.20 %
|
|
|
497
|
SunContract
SNC
|
$ 0.01537197
|
$ 1,886,634
|
122,707,503 snc
|
$ 310,559
|
2.65 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00058152
|
$ 1,710,516
|
2,943,036,270 pla
|
$ 43.4256
|
-10.94 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00425340
|
$ 1,906,937
|
448,338,751 bos
|
$ 448,840
|
0.88 %
|
|
|
510
|
Wings
WINGS
|
$ 0.02153526
|
$ 1,687,922
|
78,350,319 wings
|
$ 316.4924
|
-0.41 %
|
|
|
512
|
Neumark
NEU
|
$ 0.07185672
|
$ 2,065,514
|
28,746,031 neu
|
$ 168.8543
|
-34.68 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01334171
|
$ 2,498,127
|
187,131,712 vibe
|
$ 155,552
|
-10.21 %
|
|
|
523
|
Dipnet
DPN
|
$ 0.00036037
|
$ 1,806,518
|
5,015,392,755 dpn
|
$ 23,133
|
27.34 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00329482
|
$ 1,088,611
|
330,405,906 idh
|
$ 325.1579
|
7.42 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00172137
|
$ 1,187,913
|
690,000,529 chat
|
$ 1,339,022
|
-2.14 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.04002513
|
$ 3,072,748
|
76,758,720 xaur
|
$ 5,126.59
|
2.26 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00129357
|
$ 646,826
|
500,000,000 zpt
|
$ 73.7414
|
-5.18 %
|
|
|
544
|
Ink
INK
|
$ 0.00203244
|
$ 942,969
|
463,910,527 ink
|
$ 3,807.58
|
-12.81 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01138396
|
$ 1,986,566
|
174,893,814 yoyow
|
$ 844,153
|
-8.69 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00080195
|
$ 2,916,998
|
3,636,740,829 vra
|
$ 1,012,824
|
-5.91 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00272925
|
$ 777,793
|
285,000,000 axpr
|
$ 1,176.07
|
9.85 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00509015
|
$ 1,502,588
|
295,187,953 chp
|
$ 15,097
|
2.67 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00032847
|
$ 1,660,506
|
5,062,032,992 nim
|
$ 78,985
|
3.76 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.03096147
|
$ 1,096,384
|
35,445,834 box
|
$ 23,492
|
-2.98 %
|
|
|
584
|
Covesting
COV
|
$ 0.06525837
|
$ 1,174,955
|
18,000,000 cov
|
$ 1,218.77
|
5.79 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00094335
|
$ 798,153
|
845,966,318 fxt
|
$ 1,715.94
|
142.39 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00076715
|
$ 256,304
|
334,055,724 fota
|
$ 14,679
|
-11.46 %
|
|
|
612
|
PolySwarm
NCT
|
$ 0.00175763
|
$ 2,718,606
|
1,546,457,129 nct
|
$ 157,204
|
5.06 %
|
|
|
623
|
FintruX
FTX
|
$ 0.00725093
|
$ 606,432
|
83,351,199 ftx
|
$ 608.0978
|
7.75 %
|
|
|
632
|
Decent
DCT
|
$ 0.02777106
|
$ 1,529,083
|
54,746,076 dct
|
$ 1,624.75
|
24.52 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.04459322
|
$ 669,036
|
15,000,000 cvn
|
$ 7,550.92
|
0.54 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01283415
|
$ 1,156,132
|
90,097,816 trst
|
$ 1,610.57
|
-1.74 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00027263
|
$ 534,328
|
1,960,019,216 zsc
|
$ 9,265.19
|
-9.67 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00174022
|
$ 625,864
|
359,644,765 hvn
|
$ 134.0537
|
-12.38 %
|
|
|
645
|
Direct Insurance Token
DIT
|
$ 0.00188524
|
$ 894,823
|
474,644,536 dit
|
$ 48.8278
|
-18.42 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01341422
|
$ 1,132,283
|
84,409,203 ntk
|
$ 21.4308
|
-3.54 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.05220670
|
$ 990,542
|
18,962,021 myst
|
$ 22.8336
|
4.37 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009934
|
$ 5,405,670
|
54,277,248,982 kick
|
$ 22,153
|
-0.24 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.00644100
|
$ 821,733
|
127,577,994 cln
|
$ 0
|
0.00 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00043143
|
$ 629,576
|
1,458,832,614 zpr
|
$ 1,842.90
|
-1.29 %
|
|
|
696
|
Aventus
AVT
|
$ 0.08904142
|
$ 721,511
|
8,100,000 avt
|
$ 12,206
|
-5.26 %
|
|
|
697
|
NAGA
NGC
|
$ 0.01994006
|
$ 1,550,720
|
77,910,266 ngc
|
$ 416.4274
|
2.67 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00046696
|
$ 730,705
|
1,565,761,503 cmct
|
$ 1,669.81
|
7.27 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00564702
|
$ 1,060,891
|
188,221,025 hmq
|
$ 72,204
|
-0.87 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00011747
|
$ 302,683
|
2,573,304,470 spd
|
$ 9,343.60
|
-7.32 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.00826606
|
$ 1,399,821
|
168,842,456 cbc
|
$ 11,058
|
15.73 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00131822
|
$ 659,276
|
500,000,000 eko
|
$ 137,561
|
-0.17 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00001305
|
$ 259,583
|
19,999,999,999 nanj
|
$ 28.7462
|
-24.70 %
|
|
|
725
|
Lamden
TAU
|
$ 0.01225407
|
$ 1,953,959
|
159,433,595 tau
|
$ 11,053
|
0.64 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.5495
|
$ 1,100,271
|
710,112 time
|
$ 34,618
|
10.73 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00017040
|
$ 568,429
|
3,336,863,624 acat
|
$ 32,626
|
-0.15 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00231667
|
$ 1,374,610
|
593,439,473 fdz
|
$ 53,043
|
17.09 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00087084
|
$ 908,498
|
1,042,822,650 drt
|
$ 206.6671
|
-14.37 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00279016
|
$ 506,224
|
181,444,465 zap
|
$ 17,033
|
-2.66 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00072074
|
$ 293,372
|
407,088,354 nlc2
|
$ 1,287.68
|
12.21 %
|
|
|
769
|
Slate
SLX
|
$ 0.00037705
|
$ 2,437,944
|
6,465,869,809 slx
|
$ 0.03770484
|
1.86 %
|
|
|
780
|
Pluton
PLU
|
$ 0.78687092
|
$ 668,855
|
850,000 plu
|
$ 1,296.78
|
1.13 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00001958
|
$ 348,568
|
17,926,481,684 banca
|
$ 6,827.01
|
0.02 %
|
|
|
788
|
DIMCOIN
DIM
|
$ 0.00006308
|
$ 132,023
|
2,102,483,276 dim
|
$ 34.7914
|
-4.39 %
|
|
|
798
|
Stox
STX
|
$ 0.00964374
|
$ 513,540
|
53,220,717 stx
|
$ 1,389.80
|
3.38 %
|
|
|
807
|
SpaceChain
SPC
|
$ 0.00362547
|
$ 771,216
|
212,722,932 spc
|
$ 1,740.34
|
-19.03 %
|
|
|
812
|
Expanse
EXP
|
$ 0.04263547
|
$ 914,125
|
21,917,128 exp
|
$ 18,567
|
-3.22 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00065258
|
$ 348,874
|
534,360,134 elec
|
$ 217.4856
|
-4.50 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00011747
|
$ 356,129
|
3,025,049,247 svd
|
$ 345.1067
|
0.29 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00001958
|
$ 218,204
|
11,287,544,271 stq
|
$ 11,433
|
-0.30 %
|
|
|
830
|
Cryptopay
CPAY
|
$ 0.02943878
|
$ 1,136,554
|
38,569,618 cpay
|
$ 94.6204
|
0.49 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00581017
|
$ 557,800
|
95,999,699 pre
|
$ 2,510.21
|
5.05 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.05082902
|
$ 224,171
|
4,411,102 mnx
|
$ 50,803
|
-0.31 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.01965002
|
$ 455,518
|
23,224,303 mtx
|
$ 38,754
|
-2.85 %
|
|
|
852
|
Freyrchain
FREC
|
$ 0.00007396
|
$ 333,475
|
4,500,000,000 frec
|
$ 5.3120
|
-0.16 %
|
|
|
854
|
DATx
DATX
|
$ 0.00025233
|
$ 243,524
|
1,000,000,000 datx
|
$ 305,245
|
11.95 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00387127
|
$ 999,961
|
258,290,922 bkx
|
$ 80,339
|
-5.02 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00261178
|
$ 583,562
|
223,411,027 ipl
|
$ 225.8180
|
135.11 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00166771
|
$ 167,986
|
100,728,564 amp
|
$ 602.6775
|
0.00 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.02001257
|
$ 340,308
|
17,029,321 orme
|
$ 36,464
|
9.00 %
|
|
|
897
|
FlypMe
FYP
|
$ 0.01087640
|
$ 184,148
|
16,932,115 fyp
|
$ 0.98967944
|
3.44 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.00978876
|
$ 552,086
|
56,400,000 flp
|
$ 212.0216
|
0.00 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00232392
|
$ 167,526
|
72,111,468 gup
|
$ 544.9415
|
4.83 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00598709
|
$ 413,107
|
68,997,082 ptoy
|
$ 3,211.63
|
5.82 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.05902257
|
$ 504,019
|
8,536,072 swt
|
$ 230.6107
|
-8.07 %
|
|
|
943
|
Faceter
FACE
|
$ 0.00117103
|
$ 622,811
|
532,000,000 face
|
$ 3,724.47
|
4.64 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.00906366
|
$ 261,353
|
28,823,329 rvt
|
$ 0
|
-4.52 %
|
|
|
972
|
Naviaddress
NAVI
|
$ 0.00021390
|
$ 193,221
|
902,264,840 navi
|
$ 0.01073138
|
-1.37 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00031542
|
$ 114,010
|
361,343,588 xbp
|
$ 74.8466
|
-1.08 %
|
|
|
992
|
iXledger
IXT
|
$ 0.00739595
|
$ 454,155
|
61,460,151 ixt
|
$ 27.8069
|
-1.35 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00018200
|
$ 124,878
|
691,710,113 dav
|
$ 62,372
|
0.97 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00328177
|
$ 137,272
|
41,827,651 ind
|
$ 0
|
-2.79 %
|
|
|
1058
|
BitDegree
BDG
|
$ 0.00080920
|
$ 303,214
|
374,560,931 bdg
|
$ 4.7033
|
-16.32 %
|
|
|
1067
|
GoByte
GBX
|
$ 0.02646589
|
$ 170,727
|
6,446,594 gbx
|
$ 2,917.63
|
32.29 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00147629
|
$ 1,445,125
|
978,845,690 hbz
|
$ 16,545
|
0.32 %
|
|
|
1086
|
Opus
OPT
|
$ 0.00050757
|
$ 71,100
|
140,080,548 opt
|
$ 64.3186
|
0.29 %
|
|
|
1113
|
HelloGold
HGT
|
$ 0.00116812
|
$ 385,235
|
329,882,903 hgt
|
$ 18.4394
|
111.91 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00065258
|
$ 164,294
|
251,758,698 dov
|
$ 122.7155
|
-10.00 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00460507
|
$ 184,213
|
40,000,000 tdp
|
$ 14,970
|
-19.04 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00048219
|
$ 86,795
|
179,998,249 myb
|
$ 103.1539
|
1.13 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00030454
|
$ 91,444
|
300,000,000 dws
|
$ 28,390
|
0.46 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00039228
|
$ 112,656
|
287,000,000 snbl
|
$ 0
|
12.67 %
|
|
|
1162
|
Lampix
PIX
|
$ 0.00151907
|
$ 205,548
|
135,322,017 pix
|
$ 0
|
0.00 %
|
|
|
1179
|
