Volume 24h
366
Hong Kong
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,614.99
|
$ 155,482,262,646
|
18,047,875 btc
|
$ 24,569,434,581
|
-1.68 %
|
|
|
2
|
Ethereum
ETH
|
$ 184.3007
|
$ 20,007,177,096
|
108,555,963 eth
|
$ 8,454,027,527
|
0.04 %
|
|
|
3
|
XRP
XRP
|
$ 0.26646164
|
$ 11,537,892,422
|
43,298,481,757 xrp
|
$ 1,578,214,478
|
-0.49 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 274.6770
|
$ 4,982,117,637
|
18,113,427 bch
|
$ 2,865,199,219
|
-1.59 %
|
|
|
5
|
Litecoin
LTC
|
$ 58.9214
|
$ 3,753,206,543
|
63,681,246 ltc
|
$ 2,467,617,431
|
-1.46 %
|
|
|
6
|
Binance Coin
BNB
|
$ 21.0345
|
$ 3,234,411,846
|
153,474,825 bnb
|
$ 178,201,068
|
-0.91 %
|
|
|
7
|
EOS
EOS
|
$ 3.3960
|
$ 3,500,847,641
|
1,031,823,340 eos
|
$ 2,009,722,097
|
-0.32 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 125.0837
|
$ 2,266,931,239
|
18,110,502 bsv
|
$ 786,143,682
|
-0.82 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04247190
|
$ 1,320,290,292
|
31,112,484,646 ada
|
$ 80,610,461
|
-0.17 %
|
|
|
11
|
Monero
XMR
|
$ 64.6368
|
$ 1,118,148,167
|
17,308,025 xmr
|
$ 222,171,977
|
1.04 %
|
|
|
12
|
Stellar
XLM
|
$ 0.07322742
|
$ 1,481,683,515
|
20,145,150,812 xlm
|
$ 164,847,834
|
-1.85 %
|
|
|
13
|
TRON
TRX
|
$ 0.01929758
|
$ 1,275,156,360
|
66,140,232,427 trx
|
$ 997,107,558
|
-2.63 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.7595
|
$ 905,900,658
|
241,284,047 ht
|
$ 283,683,006
|
-0.78 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.2369
|
$ 853,400,909
|
690,657,945 xtz
|
$ 50,027,247
|
11.80 %
|
|
|
18
|
Dash
DASH
|
$ 68.6173
|
$ 624,552,315
|
9,104,447 dash
|
$ 336,363,670
|
0.27 %
|
|
|
19
|
ChainLink
LINK
|
$ 3.0364
|
$ 1,107,267,435
|
364,409,569 link
|
$ 183,120,227
|
3.59 %
|
|
|
20
|
Cosmos
ATOM
|
$ 3.9487
|
$ 978,990,234
|
247,220,015 atom
|
$ 148,634,422
|
2.99 %
|
|
|
21
|
NEO
NEO
|
$ 12.7235
|
$ 899,560,026
|
70,530,000 neo
|
$ 502,348,682
|
-2.31 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26258490
|
$ 730,180,707
|
2,779,530,283 miota
|
$ 12,965,560
|
3.60 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.7203
|
$ 543,244,039
|
115,086,865 etc
|
$ 672,098,445
|
-0.82 %
|
|
|
24
|
Ontology
ONT
|
$ 0.88191653
|
$ 622,665,632
|
704,348,625 ont
|
$ 150,658,945
|
-3.23 %
|
|
|
25
|
NEM
XEM
|
$ 0.03988740
|
$ 358,280,204
|
8,999,999,999 xem
|
$ 55,721,755
|
1.19 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03738906
|
$ 435,711,734
|
11,666,666,667 cro
|
$ 21,873,460
|
8.63 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.1050
|
$ 284,475,585
|
7,852,744 zec
|
$ 138,623,804
|
-0.63 %
|
|
|
30
|
Maker
MKR
|
$ 644.3585
|
$ 478,769,454
|
742,958 mkr
|
$ 5,306,214
|
-0.60 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00266548
|
$ 325,181,413
|
122,050,253,672 doge
|
$ 77,405,685
|
1.40 %
|
|
|
33
|
VeChain
VET
|
$ 0.00721419
|
$ 453,699,833
|
63,030,429,892 vet
|
$ 147,178,489
|
16.86 %
|
|
|
34
|
Decred
DCR
|
$ 22.9070
|
$ 243,890,367
|
10,675,123 dcr
|
$ 27,361,208
|
6.19 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.25371146
|
$ 344,556,525
|
1,358,636,751 bat
|
$ 62,527,597
|
-0.69 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.1390
|
$ 142,448,860
|
17,513,924 btg
|
$ 10,760,123
|
-2.26 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.3117
|
$ 223,076,551
|
96,173,152 qtum
|
$ 420,428,742
|
0.47 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0018
|
$ 167,621,860
|
167,660,838 tusd
|
$ 379,895,214
|
1.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.99666819
|
$ 139,916,053
|
140,245,398 omg
|
$ 126,536,973
|
3.16 %
|
|
|
44
|
Lisk
LSK
|
$ 0.76897401
|
$ 105,016,728
|
136,523,056 lsk
|
$ 3,951,153
|
4.33 %
|
|
|
47
|
Bytom
BTM
|
$ 0.11328712
|
$ 175,711,336
|
1,547,245,463 btm
|
$ 41,515,637
|
-2.09 %
|
|
|
48
|
Nano
NANO
|
$ 0.95919299
|
$ 127,346,782
|
133,248,290 nano
|
$ 3,756,833
|
-0.87 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00042644
|
$ 90,603,850
|
212,116,500,000 btt
|
$ 67,713,821
|
-0.45 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.48976218
|
$ 92,731,752
|
188,156,898 bcd
|
$ 4,134,049
|
-0.58 %
|
|
|
52
|
Waves
WAVES
|
$ 0.76716486
|
$ 76,690,641
|
100,000,000 waves
|
$ 37,793,961
|
-0.55 %
|
|
|
55
|
Augur
REP
|
$ 11.1071
|
$ 122,117,483
|
11,000,000 rep
|
$ 8,191,046
|
-1.74 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00036700
|
$ 67,601,827
|
184,066,827,286 bcn
|
$ 13,477
|
-10.78 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02636187
|
$ 71,306,272
|
2,710,195,992 bts
|
$ 13,861,519
|
-0.53 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00702552
|
$ 87,640,293
|
12,490,928,339 dgb
|
$ 1,556,048
|
1.45 %
|
|
|
60
|
0x
ZRX
|
$ 0.28395007
|
$ 171,326,306
|
602,005,041 zrx
|
$ 28,076,252
|
-3.64 %
|
|
|
61
|
IOST
IOST
|
$ 0.00635959
|
$ 76,423,576
|
12,013,965,609 iost
|
$ 28,980,826
|
-0.59 %
|
|
|
62
|
Komodo
KMD
|
$ 0.89294371
|
$ 104,629,054
|
116,928,903 kmd
|
$ 6,033,612
|
-2.07 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00199695
|
$ 84,237,372
|
42,174,246,569 sc
|
$ 8,103,587
|
-4.06 %
|
|
|
64
|
ICON
ICX
|
$ 0.15963576
|
$ 80,524,312
|
504,466,085 icx
|
$ 10,406,908
|
-4.70 %
|
|
|
65
|
HyperCash
HC
|
$ 1.8121
|
$ 80,507,082
|
44,429,450 hc
|
$ 37,078,917
|
-1.25 %
|
|
|
67
|
Aeternity
AE
|
$ 0.23045098
|
$ 77,621,060
|
336,741,471 ae
|
$ 58,263,177
|
-1.96 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00607529
|
$ 56,393,725
|
9,281,703,581 zil
|
$ 12,302,206
|
6.19 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.13017250
|
$ 58,917,917
|
452,552,412 maid
|
$ 220,065
|
0.12 %
|
|
|
72
|
Dai
DAI
|
$ 1.0098
|
$ 103,578,025
|
102,609,246 dai
|
$ 4,746,524
|
1.97 %
|
|
|
75
|
Verge
XVG
|
$ 0.00442035
|
$ 71,056,438
|
16,051,134,069 xvg
|
$ 8,744,215
|
13.94 %
|
|
|
78
|
Status
SNT
|
$ 0.01275019
|
$ 45,289,002
|
3,563,483,788 SNT
|
$ 30,316,150
|
0.12 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00500531
|
$ 18,668,683
|
3,730,463,617 qkc
|
$ 10,510,288
|
8.48 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.47968264
|
$ 36,923,847
|
76,982,883 etp
|
$ 1,561,467
|
-0.21 %
|
|
|
81
|
WAX
WAX
|
$ 0.02515577
|
$ 23,949,672
|
949,718,268 wax
|
$ 195,351
|
0.67 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.5988
|
$ 40,326,768
|
8,808,793 xzc
|
$ 10,932,422
|
-0.93 %
|
|
|
83
|
Steem
STEEM
|
$ 0.14257808
|
$ 46,383,106
|
324,344,715 steem
|
$ 1,408,241
|
3.18 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06650772
|
$ 58,314,867
|
884,614,642 enj
|
$ 3,554,226
|
8.59 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.2487
|
$ 67,093,542
|
15,793,830 mco
|
$ 11,690,541
|
-4.52 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05349909
|
$ 53,507,703
|
998,999,495 ardr
|
$ 5,394,422
|
-0.85 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02929097
|
$ 38,844,990
|
1,327,372,146 mana
|
$ 6,974,481
|
0.17 %
|
|
|
90
|
Golem
GNT
|
$ 0.04497025
|
$ 44,074,289
|
980,050,000 gnt
|
$ 12,810,490
|
0.61 %
|
|
|
92
|
Grin
GRIN
|
$ 1.5169
|
$ 39,542,804
|
26,107,680 grin
|
$ 54,558,732
|
-3.37 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.10553363
|
$ 59,417,586
|
560,000,010 nexo
|
$ 11,328,712
|
0.75 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.70634303
|
$ 20,624,286
|
29,182,765 wtc
|
$ 2,579,690
|
-0.26 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.04247190
|
$ 36,174,343
|
852,750,000 dgtx
|
$ 1,435,197
|
-0.13 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.3123
|
$ 24,630,256
|
1,999,999 dgd
|
$ 1,576,750
|
1.30 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00358987
|
$ 35,442,069
|
9,885,512,089 etn
|
$ 865,117
|
0.55 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.30212770
|
$ 30,161,080
|
99,564,462 strat
|
$ 429,011
|
0.68 %
|
|
|
105
|
Revain
R
|
$ 0.04488410
|
$ 21,683,930
|
484,450,000 r
|
$ 417,717
|
-1.92 %
|
|
|
106
|
aelf
ELF
|
$ 0.08132551
|
$ 37,526,896
|
461,329,999 elf
|
$ 12,750,185
|
2.85 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.3025
|
$ 41,196,882
|
7,764,613 zen
|
$ 1,309,746
|
1.65 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03118626
|
$ 30,006,010
|
962,226,313 lrc
|
$ 5,242,833
|
-0.05 %
|
|
|
112
|
Dent
DENT
|
$ 0.00022916
|
$ 17,505,660
|
76,175,838,994 dent
|
$ 201,286
|
-0.28 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.01137179
|
$ 33,822,451
|
2,991,559,632 ycc
|
$ 213,608
|
-1.17 %
|
|
|
123
|
Enigma
ENG
|
$ 0.30092160
|
$ 23,613,688
|
78,684,292 eng
|
$ 1,202,179
|
1.86 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32082223
|
$ 22,373,129
|
69,750,368 bnt
|
$ 7,048,707
|
1.43 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.49200208
|
$ 41,799,931
|
84,971,024 crpt
|
$ 249,246
|
-6.98 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.17660730
|
$ 30,350,610
|
168,419,941 knc
|
$ 7,138,165
|
-1.23 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04660710
|
$ 20,004,007
|
429,712,892 powr
|
$ 837,670
|
1.77 %
|
|
|
142
|
Aragon
ANT
|
$ 0.69264520
|
$ 22,295,594
|
32,181,151 ant
|
$ 6,935.91
|
-2.74 %
|
|
|
143
|
Gas
GAS
|
$ 1.4920
|
$ 20,779,356
|
13,935,116 gas
|
$ 1,725,384
|
-3.71 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04402260
|
$ 15,015,928
|
340,130,399 fet
|
$ 12,017,911
|
5.74 %
|
|
|
149
|
Numeraire
NMR
|
$ 7.6578
|
$ 32,728,347
|
4,274,011 nmr
|
$ 201,858
|
1.52 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.03592451
|
$ 28,196,862
|
761,143,950 ignis
|
$ 3,925,636
|
0.50 %
|
|
|
153
|
Populous
PPT
|
$ 0.57625668
|
$ 20,874,121
|
36,226,899 ppt
|
$ 2,971,896
|
5.96 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00034546
|
$ 11,897,301
|
34,440,742,001 tel
|
$ 193,764
|
-2.51 %
|
|
|
158
|
NXT
NXT
|
$ 0.01292249
|
$ 12,801,875
|
998,999,942 nxt
|
$ 1,655,749
|
-5.97 %
|
|
|
159
|
Storj
STORJ
|
$ 0.13267085
|
$ 19,047,743
|
143,787,439 storj
|
$ 5,468,606
|
0.70 %
|
|
|
160
|
Bankera
BNK
|
$ 0.00111995
|
$ 12,233,286
|
10,924,176,189 bnk
|
$ 7,211.37
|
-0.01 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02756797
|
$ 14,929,778
|
540,972,292 poly
|
$ 5,893,885
|
3.10 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02282972
|
$ 13,689,219
|
602,422,583 loom
|
$ 2,614,632
|
2.58 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.48192254
|
$ 16,041,111
|
33,292,581 c20
|
$ 767.4264
|
-0.12 %
|
|
|
174
|
Gnosis
GNO
|
$ 15.5664
|
$ 17,152,445
|
1,104,590 gno
|
$ 27,244
|
3.10 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.71228737
|
$ 49,984,172
|
70,033,545 rlc
|
$ 784,205
|
-2.94 %
|
|
|
182
|
Civic
CVC
|
$ 0.03937050
|
$ 25,422,835
|
670,000,000 cvc
|
$ 4,441,906
|
3.10 %
|
|
|
184
|
Bread
BRD
|
$ 0.33038487
|
$ 19,935,087
|
60,396,115 brd
|
$ 1,210,940
|
-1.02 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.29859555
|
$ 10,277,683
|
34,416,721 edo
|
$ 203,546
|
1.96 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00080636
|
$ 8,066,637
|
10,000,000,000 ocn
|
$ 363,379
|
2.41 %
|
|
|
198
|
Robotina
ROX
|
$ 0.04798549
|
$ 13,301,545
|
277,110,781 rox
|
$ 2,220.87
|
12.67 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.37182297
|
$ 12,543,425
|
33,735,259 tkn
|
$ 12,581
|
0.15 %
|
|
|
204
|
TenX
PAY
|
$ 0.07305512
|
$ 8,632,220
|
118,141,601 pay
|
$ 912,922
|
3.97 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00357867
|
$ 21,718,390
|
6,009,373,160 fun
|
$ 393,875
|
-3.37 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.0961
|
$ 13,473,844
|
12,291,000 eurs
|
$ 218,715
|
1.59 %
|
|
|
212
|
Tierion
TNT
|
$ 0.07667341
|
$ 32,780,037
|
428,481,269 tnt
|
$ 2,940,649
|
4.01 %
|
|
|
213
|
Metal
MTL
|
$ 0.34296275
|
$ 18,746,218
|
54,433,864 mtl
|
$ 4,154,467
|
0.60 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00783103
|
$ 14,137,199
|
1,805,804,695 cnd
|
$ 23,058
|
-1.18 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.23785987
|
$ 6,141,402
|
25,745,640 ppc
|
$ 65,753
|
3.72 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.03937050
|
$ 5,543,961
|
140,834,902 ethos
|
$ 2,909,299
|
-0.69 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00293771
|
$ 6,583,782
|
2,241,009,149 smart
|
$ 56,482
|
-2.33 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01878068
|
$ 8,458,102
|
450,000,000 utk
|
$ 26,982,149
|
-1.50 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00020245
|
$ 0
|
0 noah
|
$ 544.6390
|
-41.37 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00002757
|
$ 15,282,992
|
554,045,544,528 dcn
|
$ 94,375
|
-5.65 %
|
|
|
245
|
Storm
STORM
|
$ 0.00149642
|
$ 9,812,474
|
6,459,945,214 storm
|
$ 2,047,697
|
0.03 %
|
|
|
251
|
Blox
CDT
|
$ 0.01266404
|
$ 8,553,574
|
674,579,184 cdt
|
$ 419,032
|
0.65 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01163024
|
$ 6,470,857
|
554,737,681 mith
|
$ 1,939,984
|
-0.39 %
|
|
|
259
|
Everex
EVX
|
$ 0.33727686
|
$ 7,253,184
|
21,800,000 evx
|
$ 2,187,096
|
0.25 %
|
|
|
261
|
First Blood
1ST
|
$ 0.11475167
|
$ 8,752,830
|
76,245,496 1st
|
$ 704,698
|
1.77 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00112081
|
$ 2,236,115
|
1,999,970,000 sent
|
$ 43,085
|
5.27 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00146196
|
$ 7,399,682
|
5,060,038,287 tky
|
$ 12,970
|
-7.10 %
|
|
|
269
|
Achain
ACT
|
$ 0.00870114
|
$ 7,487,141
|
857,440,445 act
|
$ 599,422
|
0.13 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.46391721
|
$ 7,300,299
|
15,736,430 nebl
|
$ 75,820
|
-1.59 %
|
|
|
272
|
SALT
SALT
|
$ 0.07176287
|
$ 5,764,436
|
80,273,018 salt
|
$ 257,781
|
-9.69 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.31858233
|
$ 7,534,584
|
23,661,890 true
|
$ 27,654,118
|
-5.63 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00684806
|
$ 4,454,751
|
650,648,082 lcc
|
$ 3,016.68
|
0.01 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00422738
|
$ 7,023,069
|
1,665,044,106 smt
|
$ 85,031
|
2.83 %
|
|
|
291
|
Propy
PRO
|
$ 0.09097429
|
$ 5,062,134
|
55,646,585 pro
|
$ 96,543
|
-0.95 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04824394
|
$ 24,569,951
|
509,235,326 rcn
|
$ 5,882,910
|
1.63 %
|
|
|
297
|
AdEx
ADX
|
$ 0.08253160
|
$ 7,600,015
|
92,045,370 adx
|
$ 372,282
|
3.17 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00023174
|
$ 5,607,669
|
24,175,631,271 pma
|
$ 395,220
|
1.63 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01171639
|
$ 8,167,984
|
697,152,733 data
|
$ 156,808
|
-1.33 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00006461
|
$ 2,295,128
|
35,575,632,600 qntu
|
$ 5,049.14
|
-18.48 %
|
|
|
310
|
Pillar
PLR
|
$ 0.04074890
|
$ 10,553,363
|
259,348,201 plr
|
$ 8,649.23
|
5.40 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00715992
|
$ 0
|
0 cosm
|
$ 71,072
|
2.29 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00050742
|
$ 3,418,109
|
6,774,940,000 auto
|
$ 685,064
|
-13.09 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.46684631
|
$ 7,632,916
|
16,357,827 loc
|
$ 15,981
|
4.28 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.67360607
|
$ 5,114,763
|
7,595,895 sbd
|
$ 81,196
|
56.19 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.18194859
|
$ 3,262,652
|
17,932,225 btx
|
$ 1,960,341
|
-0.23 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.10777352
|
$ 16,153,106
|
150,000,000 man
|
$ 561,568
|
1.40 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 2.2618
|
$ 8,873,440
|
3,924,457 zrc
|
$ 25,910
|
-5.68 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.09510949
|
$ 4,249,680
|
44,701,408 emc
|
$ 7,606.31
|
-1.28 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.1681
|
$ 5,150,558
|
4,436,644 gvt
|
$ 388,920
|
3.58 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00956264
|
$ 1,103,830
|
115,146,962 edg
|
$ 2,700.76
|
7.62 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.08287620
|
$ 4,308,727
|
667,576,041 la
|
$ 47,193
|
-1.34 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00810154
|
$ 4,314,258
|
532,779,059 srn
|
$ 64,643
|
-2.32 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00223645
|
$ 1,730,433
|
773,798,471 lnd
|
$ 136,099
|
-10.09 %
|
|
|
363
|
Po.et
POE
|
$ 0.00232605
|
$ 5,855,023
|
2,517,174,198 poe
|
$ 122,710
|
0.01 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00110703
|
$ 4,430,956
|
4,004,999,999 swftc
|
$ 2,025,927
|
-1.88 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01188869
|
$ 3,450,622
|
285,882,472 gnx
|
$ 2,277,829
|
-2.44 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00053844
|
$ 3,859,576
|
7,166,792,972 xdn
|
$ 936.6527
|
-10.61 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00506217
|
$ 5,914,139
|
1,170,000,000 soc
|
$ 174,403
|
5.88 %
|
|
|
389
|
Usechain
USE
|
$ 0.00054877
|
$ 2,393,942
|
4,365,000,000 use
|
$ 261,414
|
-8.23 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00585733
|
$ 5,266,628
|
899,104,553 phx
|
$ 339,312
|
-2.87 %
|
|
|
401
|
district0x
DNT
|
$ 0.00622519
|
$ 4,675,881
|
751,221,716 dnt
|
$ 122,844
|
-0.97 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00013870
|
$ 2,807,901
|
21,290,408,086 pnt
|
$ 105,183
|
1.18 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.03859516
|
$ 3,033,665
|
78,654,618 swm
|
$ 21.1731
|
-0.29 %
|
|
|
420
|
Substratum
SUB
|
$ 0.00505269
|
$ 1,271,280
|
251,584,926 sub
|
$ 964.6927
|
3.76 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00956264
|
$ 5,521,942
|
577,110,576 sngls
|
$ 53,762
|
-2.20 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.03514916
|
$ 3,877,667
|
110,043,183 appc
|
$ 47,264
|
-1.35 %
|
|
|
432
|
Aave
LEND
|
$ 0.01671308
|
$ 19,909,242
|
1,128,357,877 lend
|
$ 4,266,600
|
9.81 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01352553
|
$ 4,728,277
|
347,543,900 mth
|
$ 143,499
|
-0.74 %
|
|
|
435
|
Polybius
PLBT
|
$ 0.68385791
|
$ 2,714,644
|
3,969,564 plbt
|
$ 4,223.24
|
4.81 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02929097
|
$ 3,402,697
|
116,158,667 bcpt
|
$ 184,654
|
-0.28 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.06926452
|
$ 3,595,389
|
52,231,073 oax
|
$ 122,075
|
-2.05 %
|
|
|
439
|
Aeron
ARN
|
$ 0.17919179
|
$ 3,583,345
|
20,000,000 arn
|
$ 996,169
|
-0.68 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02610342
|
$ 4,417,655
|
169,397,570 jnt
|
$ 7,345.94
|
15.07 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000517
|
$ 1,510,035
|
310,344,520,141 kin
|
$ 492,398
|
0.76 %
|
|
|
445
|
Agrello
DLT
|
$ 0.04557330
|
$ 3,653,066
|
80,223,002 dlt
|
$ 145,101
|
3.24 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.00947649
|
$ 2,728,350
|
286,928,834 trac
|
$ 29,576
|
-1.94 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.01154409
|
$ 4,943,161
|
429,971,856 mitx
|
$ 344,896
|
-0.54 %
|
|
|
461
|
DADI
DADI
|
$ 0.05651433
|
$ 3,752,130
|
66,393,390 dadi
|
$ 745.7787
|
10.25 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.03058321
|
$ 4,429,130
|
144,590,975 amb
|
$ 2,761,044
|
1.42 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00233983
|
$ 2,324,807
|
994,999,999 iht
|
$ 19,406
|
-1.02 %
|
|
|
474
|
Viberate
VIB
|
$ 0.02748182
|
$ 4,953,662
|
182,563,874 vib
|
$ 2,391,246
|
6.46 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00105878
|
$ 2,298,945
|
2,172,138,579 clo
|
$ 660,348
|
-3.05 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01016569
|
$ 2,432,046
|
239,055,222 abyss
|
$ 199,205
|
-2.29 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.98538256
|
$ 2,670,647
|
2,703,356 lun
|
$ 79,406
|
-2.14 %
|
|
|
485
|
POA Network
POA
|
$ 0.01576543
|
$ 3,468,869
|
220,167,621 poa
|
$ 42,656
|
0.54 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01791918
|
$ 20,632,901
|
1,156,629,947 dag
|
$ 1,903,611
|
4.33 %
|
|
|
495
|
Melon
MLN
|
$ 4.0707
|
$ 3,557,750
|
873,994 mln
|
$ 4,558.30
|
0.95 %
|
|
|
497
|
SunContract
SNC
|
$ 0.01990063
|
$ 2,438,387
|
122,707,503 snc
|
$ 278,552
|
-1.45 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00081584
|
$ 2,377,858
|
2,915,116,651 pla
|
$ 1,020.85
|
-3.07 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00447721
|
$ 2,007,319
|
448,338,751 bos
|
$ 976,699
|
0.91 %
|
|
|
510
|
Wings
WINGS
|
$ 0.02532807
|
$ 1,974,599
|
77,986,426 wings
|
$ 278,111
|
0.31 %
|
|
|
512
|
Neumark
NEU
|
$ 0.09002665
|
$ 2,586,823
|
28,746,031 neu
|
$ 81.8608
|
25.52 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01791918
|
$ 3,321,845
|
187,131,712 vibe
|
$ 149,036
|
1.48 %
|
|
|
523
|
Dipnet
DPN
|
$ 0.00041610
|
$ 2,084,948
|
5,015,392,755 dpn
|
$ 172,013
|
-0.13 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00462022
|
$ 1,526,499
|
330,405,906 idh
|
$ 232.2145
|
1.19 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00239755
|
$ 1,653,871
|
690,000,640 chat
|
$ 1,860,778
|
0.46 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.04100735
|
$ 3,146,349
|
76,758,778 xaur
|
$ 15,482
|
-3.31 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.01343938
|
$ 6,722,570
|
500,000,000 zpt
|
$ 69.3161
|
-22.74 %
|
|
|
544
|
Ink
INK
|
$ 0.00418602
|
$ 1,937,313
|
463,910,527 ink
|
$ 4,917,781
|
-7.86 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01275019
|
$ 2,227,647
|
174,893,814 yoyow
|
$ 818,476
|
0.30 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00026965
|
$ 979,490
|
3,636,740,829 vra
|
$ 408,550
|
-3.39 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00351492
|
$ 1,001,674
|
285,000,000 axpr
|
$ 2,222.04
|
-15.81 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00385779
|
$ 1,147,939
|
295,187,953 chp
|
$ 1,709.68
|
-0.41 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00052121
|
$ 2,582,808
|
4,929,909,355 nim
|
$ 143,236
|
2.63 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.03368461
|
$ 1,193,977
|
35,445,834 box
|
$ 13,726
|
-28.38 %
|
|
|
584
|
Covesting
COV
|
$ 0.08201470
|
$ 1,476,308
|
18,000,000 cov
|
$ 617.7311
|
-0.47 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00068920
|
$ 583,037
|
845,966,318 fxt
|
$ 233.4756
|
0.00 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00090630
|
$ 300,334
|
334,055,724 fota
|
$ 12,116
|
-5.21 %
|
|
|
612
|
PolySwarm
NCT
|
$ 0.00218132
|
$ 3,291,831
|
1,546,457,129 nct
|
$ 201,650
|
-6.11 %
|
|
|
623
|
FintruX
FTX
|
$ 0.00772678
|
$ 643,695
|
83,351,199 ftx
|
$ 2,402.16
|
-2.06 %
|
|
|
632
|
Decent
DCT
|
$ 0.02774027
|
$ 1,530,427
|
54,746,076 dct
|
$ 2,611.76
|
-6.48 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.06590467
|
$ 987,235
|
15,000,000 cvn
|
$ 32,649
|
-2.29 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01834993
|
$ 1,649,641
|
90,097,816 trst
|
$ 388.9334
|
1.05 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00045229
|
$ 886,138
|
1,960,019,216 zsc
|
$ 14,335
|
-2.75 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00206760
|
$ 743,603
|
359,644,765 hvn
|
$ 227.0021
|
0.00 %
|
|
|
645
|
Direct Insurance Token
DIT
|
$ 0.00284295
|
$ 1,349,392
|
474,644,536 dit
|
$ 3.9801
|
-4.74 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01464548
|
$ 1,235,450
|
84,409,203 ntk
|
$ 98.8400
|
2.30 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.04428105
|
$ 839,660
|
18,962,021 myst
|
$ 11.2917
|
1.16 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00024639
|
$ 1,627,320
|
6,536,072,625 kick
|
$ 28,253
|
9.69 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.01438703
|
$ 1,844,099
|
127,848,474 cln
|
$ 0
|
0.00 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00065819
|
$ 960,770
|
1,458,832,614 zpr
|
$ 4,912.63
|
22.04 %
|
|
|
696
|
Aventus
AVT
|
$ 0.11354557
|
$ 919,909
|
8,100,000 avt
|
$ 11,880
|
-2.23 %
|
|
|
697
|
NAGA
NGC
|
$ 0.01783303
|
$ 1,391,588
|
77,910,266 ngc
|
$ 3,900.77
|
27.20 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00060219
|
$ 943,092
|
1,565,761,503 cmct
|
$ 10,619
|
6.55 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00546535
|
$ 1,029,328
|
188,221,025 hmq
|
$ 78,078
|
2.32 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00019125
|
$ 482,999
|
2,523,304,470 spd
|
$ 10,141
|
-0.29 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.00904574
|
$ 1,525,594
|
168,842,456 cbc
|
$ 10,416
|
-0.43 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00258794
|
$ 1,295,901
|
500,000,000 eko
|
$ 181,337
|
7.17 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00002412
|
$ 478,735
|
19,999,999,999 nanj
|
$ 4,913.53
|
6.01 %
|
|
|
725
|
Lamden
TAU
|
$ 0.01292249
|
$ 2,062,153
|
159,433,595 tau
|
$ 10,049
|
-0.14 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.5929
|
$ 1,169,502
|
710,112 time
|
$ 29,493
|
-2.19 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00018522
|
$ 617,247
|
3,336,863,624 acat
|
$ 40,380
|
2.50 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00219941
|
$ 1,305,292
|
593,439,473 fdz
|
$ 58,079
|
3.01 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00120954
|
$ 1,261,226
|
1,042,822,650 drt
|
$ 1,447.65
|
-16.58 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00143698
|
$ 252,072
|
175,444,465 zap
|
$ 31,016
|
-2.30 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00094593
|
$ 384,527
|
406,379,095 nlc2
|
$ 1,487.37
|
0.08 %
|
|
|
769
|
Slate
SLX
|
$ 0.00035321
|
$ 2,250,933
|
6,367,109,279 slx
|
$ 28.1048
|
-1.78 %
|
|
|
780
|
Pluton
PLU
|
$ 0.91827178
|
$ 780,501
|
850,000 plu
|
$ 4,972.12
|
3.38 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00002154
|
$ 381,627
|
17,926,481,684 banca
|
$ 7,880.38
|
1.50 %
|
|
|
788
|
DIMCOIN
DIM
|
$ 0.00006806
|
$ 143,092
|
2,102,483,276 dim
|
$ 120.7513
|
-2.18 %
|
|
|
798
|
Stox
STX
|
$ 0.01361168
|
$ 727,217
|
53,391,142 stx
|
$ 425.3056
|
6.41 %
|
|
|
807
|
SpaceChain
SPC
|
$ 0.00239927
|
$ 510,404
|
212,722,932 spc
|
$ 545.0890
|
14.58 %
|
|
|
812
|
Expanse
EXP
|
$ 0.04996694
|
$ 1,087,892
|
21,917,128 exp
|
$ 5,989.20
|
-4.13 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00089768
|
$ 479,691
|
534,360,134 elec
|
$ 11.7879
|
1.55 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00019298
|
$ 582,735
|
3,030,068,687 svd
|
$ 1,064.74
|
1.76 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002240
|
$ 251,508
|
11,287,544,271 stq
|
$ 12,784
|
-3.50 %
|
|
|
830
|
Cryptopay
CPAY
|
$ 0.02575882
|
$ 990,345
|
38,458,443 cpay
|
$ 1,474.45
|
1.31 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00161703
|
$ 155,232
|
95,999,699 pre
|
$ 3,724.62
|
-3.10 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.06556007
|
$ 289,051
|
4,411,102 mnx
|
$ 68,963
|
-1.17 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.02765412
|
$ 641,636
|
23,224,303 mtx
|
$ 30,901
|
-0.33 %
|
|
|
852
|
Freyrchain
FREC
|
$ 0.00007840
|
$ 274,492
|
4,500,000,000 frec
|
$ 12.2212
|
-61.29 %
|
|
|
854
|
DATx
DATX
|
$ 0.00043247
|
$ 429,841
|
1,000,000,000 datx
|
$ 699,262
|
0.98 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00809981
|
$ 1,795,898
|
221,740,922 bkx
|
$ 251,995
|
6.46 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00310140
|
$ 692,792
|
223,411,027 ipl
|
$ 16,386
|
0.00 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00232605
|
$ 234,299
|
100,728,564 amp
|
$ 3,581.72
|
3.85 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.02024523
|
$ 344,786
|
17,029,321 orme
|
$ 110,079
|
-10.85 %
|
|
|
897
|
FlypMe
FYP
|
$ 0.01722998
|
$ 291,886
|
16,932,115 fyp
|
$ 0.37923186
|
-8.56 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.01094104
|
$ 617,643
|
56,400,000 flp
|
$ 763.6937
|
-1.35 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00189616
|
$ 136,756
|
72,111,468 gup
|
$ 135.2862
|
-4.29 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00671022
|
$ 462,987
|
68,997,082 ptoy
|
$ 842.1906
|
-6.01 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.07753491
|
$ 661,847
|
8,536,072 swt
|
$ 1,459.78
|
-8.18 %
|
|
|
943
|
Faceter
FACE
|
$ 0.00118801
|
$ 632,246
|
532,000,000 face
|
$ 3,954.18
|
-3.69 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.01507623
|
$ 518,967
|
28,823,329 rvt
|
$ 0.00373288
|
-1.04 %
|
|
|
972
|
Naviaddress
NAVI
|
$ 0.00016455
|
$ 148,197
|
902,264,840 navi
|
$ 0.11397632
|
-7.63 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00047899
|
$ 173,019
|
361,343,588 xbp
|
$ 5,418.91
|
1.05 %
|
|
|
992
|
iXledger
IXT
|
$ 0.00964879
|
$ 592,754
|
61,460,151 ixt
|
$ 2.3629
|
2.37 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00017833
|
$ 123,583
|
691,710,113 dav
|
$ 188,916
|
22.73 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00482439
|
$ 201,793
|
41,827,651 ind
|
$ 0
|
0.00 %
|
|
|
1058
|
BitDegree
BDG
|
$ 0.00102863
|
$ 385,143
|
374,560,931 bdg
|
$ 823.0668
|
-19.90 %
|
|
|
1067
|
GoByte
GBX
|
$ 0.02403582
|
$ 150,838
|
6,272,592 gbx
|
$ 205.1956
|
3.90 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00233725
|
$ 2,380,778
|
978,845,690 hbz
|
$ 22,756
|
-1.69 %
|
|
|
1086
|
Opus
OPT
|
$ 0.00120696
|
$ 169,072
|
140,080,548 opt
|
$ 0.18108709
|
-29.81 %
|
|
|
1113
|
HelloGold
HGT
|
$ 0.00060477
|
$ 199,600
|
329,882,903 hgt
|
$ 224.3126
|
-10.15 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00094765
|
$ 238,579
|
251,758,698 dov
|
$ 210.0839
|
0.00 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00521982
|
$ 208,779
|
40,000,000 tdp
|
$ 23,801
|
2.79 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00060133
|
$ 107,936
|
179,998,249 myb
|
$ 110.2236
|
2.36 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00035149
|
$ 105,538
|
300,000,000 dws
|
$ 6,749.12
|
1.28 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00017402
|
$ 49,969
|
287,000,000 snbl
|
$ 13.8939
|
1.05 %
|
|
|
1162
|
Lampix
PIX
|
$ 0.00019211
|
$ 25,976
|
135,322,017 pix
|
$ 0
|
0.20 %
|
|
|
1179
|
