Volume 24h
529
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,245
|
$ 1,203,197,779,595
|
19,330,031 btc
|
$ 42,466,153,290
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,934.33
|
$ 473,917,744,260
|
120,452,175 eth
|
$ 21,908,621,630
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 707.6889
|
$ 111,814,801,670
|
157,895,234 bnb
|
$ 1,999,869,605
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.0930
|
$ 56,550,702,910
|
51,678,187,732 xrp
|
$ 7,285,777,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.3984
|
$ 17,440,239,815
|
384,029,121 sol
|
$ 882,883,080
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027388
|
$ 1,626,275,115
|
5,895,849,636,782 luna
|
$ 105,131,805
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.78864415
|
$ 27,644,249,400
|
35,045,020,830 ada
|
$ 773,207,390
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.4026
|
$ 16,312,298,170
|
1,216,393,553 dot
|
$ 378,200,620
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 37.7616
|
$ 12,307,641,605
|
325,800,044 avax
|
$ 405,339,440
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16743905
|
$ 23,237,676,870
|
138,696,606,384 doge
|
$ 1,271,603,105
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002490
|
$ 14,014,835,220
|
589,359,573,480,777 shib
|
$ 717,622,605
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 62,343
|
$ 9,360,901,060
|
150,151 wbtc
|
$ 370,108,770
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2140
|
$ 3,648,988,635
|
866,021,030 near
|
$ 205,035,030
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15312270
|
$ 3,862,488,985
|
25,263,013,692 cro
|
$ 27,874,805
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.3790
|
$ 21,576,233,330
|
9,080,469,069 matic
|
$ 1,122,277,350
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.2906
|
$ 11,798,726,485
|
5,151,196,612 dai
|
$ 384,113,895
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 204.2893
|
$ 14,829,809,005
|
72,576,508 ltc
|
$ 1,438,730,930
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 24.8968
|
$ 7,286,150,720
|
292,586,164 atom
|
$ 261,864,715
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14627575
|
$ 13,332,381,040
|
91,083,876,679 trx
|
$ 856,117,730
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.6876
|
$ 7,712,155,500
|
491,599,971 link
|
$ 572,405,020
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 273.5120
|
$ 5,292,381,125
|
19,348,537 bch
|
$ 565,060,110
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8564
|
$ 0
|
0 ftt
|
$ 12,856,456
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 7.7744
|
$ 7,236,852,680
|
930,987,187 leo
|
$ 1,508,580
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 96.7941
|
$ 5,807,396,255
|
60,000,000 okb
|
$ 104,260,375
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.45687830
|
$ 3,253,732,885
|
7,121,372,744 algo
|
$ 141,669,620
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21038810
|
$ 5,602,734,695
|
26,580,296,866 xlm
|
$ 247,237,140
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 359.5134
|
$ 6,525,579,065
|
18,147,820 xmr
|
$ 301,826,005
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 8.9701
|
$ 3,304,836,030
|
368,593,750 ape
|
$ 298,527,020
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 44.8886
|
$ 6,286,682,755
|
140,119,297 etc
|
$ 301,514,780
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.8704
|
$ 9,693,040,380
|
753,766,667 uni
|
$ 142,790,030
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05026284
|
$ 3,644,880,465
|
72,511,146,418 vet
|
$ 145,217,585
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13444920
|
$ 4,043,186,220
|
30,162,396,685 hbar
|
$ 86,209,325
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.8499
|
$ 3,237,300,205
|
298,040,436 icp
|
$ 79,735,845
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.1428
|
$ 4,983,147,965
|
410,140,041 fil
|
$ 453,703,805
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.2589
|
$ 2,111,288,155
|
115,661,359 axs
|
$ 93,616,480
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 94.4892
|
$ 2,379,377,370
|
25,191,950 egld
|
$ 50,278,274
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3545
|
$ 2,470,317,315
|
1,820,281,926 sand
|
$ 372,100,610
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2134
|
$ 2,209,884,235
|
1,000,000,000 theta
|
$ 46,610,861
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2959
|
$ 2,357,342,640
|
1,824,388,293 mana
|
$ 191,092,150
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.1834
|
$ 1,493,817,755
|
182,603,349 cake
|
$ 92,122,600
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.94425665
|
$ 2,630,784,925
|
2,783,619,422 ftm
|
$ 699,260,330
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.4730
|
$ 2,288,561,915
|
924,145,001 xtz
|
$ 76,374,615
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.50978655
|
$ 1,569,943,390
|
3,080,665,359 klay
|
$ 82,225,645
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30313315
|
$ 2,691,224,820
|
8,885,084,420 grt
|
$ 165,633,945
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0544
|
$ 918,549,465
|
300,700,561 rune
|
$ 144,657,380
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.4861
|
$ 2,733,489,175
|
1,099,591,670 eos
|
$ 349,256,695
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 159.9348
|
$ 2,293,168,045
|
14,333,780 aave
|
$ 148,267,590
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.0939
|
$ 2,165,877,020
|
1,036,200,000 flow
|
$ 38,850,403
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 82.2786
|
$ 869,313,670
|
10,566,077 zec
|
$ 100,027,715
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11453080
|
$ 693,845,015
|
6,079,401,708 tfuel
|
$ 16,493,742
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.45874565
|
$ 1,274,279,640
|
2,779,530,283 miota
|
$ 32,394,290
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.6765
|
$ 468,518,115
|
100,000,000 waves
|
$ 81,976,665
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006847
|
$ 1,305,900,100
|
19,344,535,923,303 xec
|
$ 14,266,678
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.01010859
|
$ 237,838,145
|
23,526,876,144 xcn
|
$ 27,445,439
|
-1.25 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05903938
|
$ 961,374,025
|
16,287,281,713 zil
|
$ 75,565,430
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,520.76
|
$ 1,369,950,205
|
901,311 mkr
|
$ 88,014,430
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 80.8152
|
$ 1,556,622,960
|
19,266,077 bsv
|
$ 40,091,195
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 27.8447
|
$ 1,966,817,510
|
70,530,000 neo
|
$ 186,983,980
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.2350
|
$ 1,336,960,355
|
162,336,522 ht
|
$ 15,966,403
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 72.3916
|
$ 650,398,005
|
8,980,098 ksm
|
$ 37,748,107
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 270.4309
|
$ 3,932,327,875
|
14,544,176 qnt
|
$ 54,049,637
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08527565
|
$ 646,103,100
|
7,542,496,572 gala
|
$ 405,712,910
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 17.8183
|
$ 892,344,320
|
50,108,502 ar
|
$ 35,900,177
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04351548
|
$ 535,991,695
|
12,305,426,115 one
|
$ 61,563,666
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3043
|
$ 4,704,414,855
|
2,041,446,767 tusd
|
$ 1,130,431,445
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4041
|
$ 1,699,226,255
|
315,272,304 snx
|
$ 171,173,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.84217485
|
$ 842,735,055
|
1,000,000,000 enj
|
$ 52,454,359
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3084
|
$ 641,559,215
|
491,531,934 celo
|
$ 29,833,842
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6669
|
$ 933,052,550
|
560,000,010 nexo
|
$ 17,450,759
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.77619515
|
$ 967,723,015
|
1,245,991,469 lrc
|
$ 128,535,925
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26018410
|
$ 1,392,607,385
|
5,344,064,580 chz
|
$ 155,488,010
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54028660
|
$ 802,213,560
|
1,485,963,548 bat
|
$ 89,134,840
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 128.5888
|
$ 1,441,345,220
|
11,206,524 dash
|
$ 246,863,670
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6476
|
$ 1,440,162,565
|
874,491,342 mina
|
$ 119,821,625
|
-8.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0329
|
$ 1,569,009,715
|
771,523,957 crv
|
$ 134,386,955
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9489
|
$ 890,912,685
|
457,403,979 kava
|
$ 43,288,347
|
1.18 %
|
|
|
105
|
Decred
DCR
|
$ 46.0918
|
$ 683,574,590
|
14,834,025 dcr
|
$ 2,594,355
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 93.2953
|
$ 640,127,580
|
6,856,086 comp
|
$ 43,184,834
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08527565
|
$ 770,344,120
|
8,999,999,999 xem
|
$ 23,205,496
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00398368
|
$ 706,542,995
|
177,619,433,541 hot
|
$ 51,490,247
|
-2.44 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4186
|
$ 284,210,670
|
200,342,392 scrt
|
$ 3,352,453
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.59941935
|
$ 597,365,265
|
990,636,746 audio
|
$ 21,237,807
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12200020
|
$ 614,793,865
|
5,029,357,184 rose
|
$ 82,225,645
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.49609265
|
$ 420,215,995
|
847,496,055 zrx
|
$ 33,931,804
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09087770
|
$ 1,251,248,990
|
13,824,723,646 xdc
|
$ 12,169,395
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02270698
|
$ 424,635,390
|
18,708,894,189 iost
|
$ 44,487,871
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05546652
|
$ 523,293,715
|
9,448,763,702 iotx
|
$ 35,974,933
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3087
|
$ 445,238,485
|
192,789,256 sushi
|
$ 145,466,565
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.8301
|
$ 713,950,150
|
104,591,387 qtum
|
$ 59,800,701
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,496
|
$ 606,390,790
|
32,777 yfi
|
$ 69,589,910
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.9694
|
$ 557,341,730
|
140,245,398 omg
|
$ 69,589,910
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.7975
|
$ 406,522,095
|
27,529,787 lpt
|
$ 30,747,412
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08527565
|
$ 359,153,650
|
4,203,852,671 skl
|
$ 45,648,429
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00588215
|
$ 235,037,120
|
39,950,978,613 slp
|
$ 18,711,034
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.48488855
|
$ 180,946,215
|
372,782,297 srm
|
$ 15,650,260
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,545.83
|
$ 1,161,802,925
|
255,755 paxg
|
$ 34,251,681
|
1.74 %
|
|
|
137
|
Gnosis
GNO
|
$ 241.9326
|
$ 626,433,680
|
2,589,589 gno
|
$ 9,710,656
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07033685
|
$ 575,517,270
|
8,162,899,378 ankr
|
$ 85,151,160
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.46932730
|
$ 446,981,345
|
951,377,021 icx
|
$ 14,487,088
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1229
|
$ 936,476,025
|
834,798,429 1inch
|
$ 68,220,520
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.58199075
|
$ 325,105,635
|
559,228,510 sxp
|
$ 26,242,368
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 35.7940
|
$ 625,873,475
|
17,513,924 btg
|
$ 10,110,891
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2331
|
$ 198,872,775
|
161,373,977 bnt
|
$ 7,776,890
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.14938800
|
$ 362,079,165
|
2,424,457,328 waxp
|
$ 14,468,850
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05553499
|
$ 659,859,245
|
11,907,968,089 rvn
|
$ 32,639,224
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00870808
|
$ 448,412,980
|
51,477,015,000 sc
|
$ 12,785,559
|
-4.08 %
|
|
|
157
|
JUST
JST
|
$ 0.05732765
|
$ 510,409,000
|
8,902,080,000 jst
|
$ 54,038,806
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.49796000
|
$ 440,445,620
|
884,582,857 ont
|
$ 38,163,468
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41330680
|
$ 692,724,605
|
1,676,091,138 woo
|
$ 36,520,822
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6211
|
$ 948,240,330
|
361,444,954 rndr
|
$ 73,449,100
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 249,477,960
|
277,080,562,500,000 nft
|
$ 14,652,162
|
1.82 %
|
|
|
168
|
Constellation
DAG
|
$ 0.11577570
|
$ 303,880,090
|
2,619,017,377 dag
|
$ 1,560,808
|
-1.21 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.4138
|
$ 302,635,190
|
13,514,213 zen
|
$ 22,220,469
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.19482685
|
$ 338,488,310
|
1,739,025,024 ever
|
$ 15,063,850
|
-0.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.4819
|
$ 852,071,805
|
155,021,171 dydx
|
$ 469,638,525
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.52161310
|
$ 523,169,225
|
1,000,000,000 glm
|
$ 8,353,155
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3136
|
$ 2,116,018,775
|
914,163,546 imx
|
$ 97,600,160
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39089860
|
$ 350,128,125
|
898,550,830 poly
|
$ 1,040,271
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.0985
|
$ 356,975,075
|
70,491,706 uma
|
$ 194,017,665
|
11.36 %
|
|
|
181
|
SwissBorg
CHSB
|
$ 0.40334760
|
$ 382,993,485
|
951,754,603 chsb
|
$ 894,676
|
0.12 %
|
|
|
183
|
Velas
VLX
|
$ 0.04751161
|
$ 115,588,965
|
2,431,027,720 vlx
|
$ 2,012,135
|
1.39 %
|
|
|
185
|
NuCypher
NU
|
$ 0.45065380
|
$ 588,028,515
|
1,300,142,685 nu
|
$ 118,452,235
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02124422
|
$ 342,285,255
|
16,115,425,101 dgb
|
$ 7,459,814
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00149388
|
$ 170,551,300
|
114,018,353,474 spell
|
$ 14,767,128
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22221465
|
$ 222,152,405
|
1,000,000,000 ren
|
$ 46,701,801
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.87018510
|
$ 323,300,530
|
371,261,454 hive
|
$ 9,311,852
|
-2.79 %
|
|
|
196
|
Illuvium
ILV
|
$ 128.1270
|
$ 313,590,310
|
2,450,947 ilv
|
$ 26,624,676
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 28.9614
|
$ 746,255,305
|
25,783,233 ens
|
$ 75,565,430
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01092400
|
$ 365,129,170
|
33,340,636,263 ckb
|
$ 41,463,075
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00461235
|
$ 315,519,905
|
68,421,497,267 tel
|
$ 2,294,272
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24586775
|
$ 123,556,325
|
502,728,259 ogn
|
$ 20,780,369
|
-2.37 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.72204200
|
$ 141,420,640
|
195,962,819 arrr
|
$ 857,977
|
-8.23 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0538
|
$ 195,013,585
|
185,116,557 mbox
|
$ 14,334,961
|
-2.04 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4049
|
$ 413,369,045
|
293,929,965 flux
|
$ 44,504,366
|
0.00 %
|
|
|
209
|
Lisk
LSK
|
$ 2.2962
|
$ 332,077,075
|
144,818,773 lsk
|
$ 3,207,174
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8487
|
$ 127,788,985
|
69,199,853 perp
|
$ 16,914,021
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019296
|
$ 183,933,975
|
961,737,300,000 win
|
$ 24,247,540
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.6929
|
$ 183,933,975
|
23,897,700 pyr
|
$ 11,944,069
|
-3.40 %
|
|
|
221
|
Nano
XNO
|
$ 1.9875
|
$ 265,101,455
|
133,248,290 xno
|
$ 4,788,819
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06224500
|
$ 352,244,455
|
5,645,454,936 celr
|
$ 112,663,450
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.36351080
|
$ 168,372,725
|
456,517,027 wrx
|
$ 3,260,020
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.46745995
|
$ 203,603,395
|
435,555,547 c98
|
$ 21,331,859
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.6471
|
$ 691,604,195
|
80,005,555 inj
|
$ 92,620,560
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5113
|
$ 37,418,333
|
24,758,439 kncl
|
$ 117,924
|
-3.79 %
|
|
|
235
|
Dent
DENT
|
$ 0.00230307
|
$ 219,724,850
|
95,654,960,453 dent
|
$ 8,888,835
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06207071
|
$ 246,054,485
|
3,960,483,788 snt
|
$ 22,035,975
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.48364365
|
$ 129,096,130
|
270,391,922 uos
|
$ 2,607,575
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 85.5688
|
$ 588,339,740
|
6,879,146 xch
|
$ 13,527,519
|
-0.77 %
|
|
|
250
|
Chromia
CHR
|
$ 0.34608220
|
$ 196,196,240
|
567,296,409 chr
|
$ 29,706,115
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16245945
|
$ 190,718,680
|
1,176,271,233 coti
|
$ 26,450,639
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0009
|
$ 261,180,020
|
258,441,720 pundix
|
$ 7,323,373
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20291870
|
$ 201,860,535
|
998,466,231 ardr
|
$ 5,162,974
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.39961290
|
$ 171,609,465
|
429,712,892 powr
|
$ 12,987,855
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75254205
|
$ 326,475,025
|
434,026,837 ocean
|
$ 43,634,305
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.79051150
|
$ 824,684,005
|
1,043,462,805 fet
|
$ 135,694,100
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01178298
|
$ 148,641,060
|
12,625,124,968 xyo
|
$ 1,962,144
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00850267
|
$ 387,599,615
|
45,611,899,305 rsr
|
$ 21,422,488
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 3.4272
|
$ 231,240,175
|
67,479,999 erg
|
$ 546,936
|
-0.86 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.2832
|
$ 121,502,240
|
6,663,020 movr
|
$ 4,232,536
|
-0.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.22470445
|
$ 180,012,540
|
802,000,010 cvc
|
$ 14,955,233
|
-4.45 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.87267490
|
$ 333,819,935
|
382,798,499 trac
|
$ 2,830,790
|
1.26 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22034730
|
$ 34,351,397
|
156,055,247 mir
|
$ 4,984,019
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.1418
|
$ 999,716,945
|
76,150,000 mask
|
$ 427,747,640
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.18486765
|
$ 175,593,145
|
950,226,150 mdx
|
$ 6,302,244
|
-2.66 %
|
|
|
289
|
Klever
KLV
|
$ 0.01340757
|
$ 120,381,830
|
8,967,127,495 klv
|
$ 4,229,237
|
3.00 %
|
|
|
292
|
Radicle
RAD
|
$ 5.1296
|
$ 249,664,695
|
48,829,112 rad
|
$ 198,561,550
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00299398
|
$ 181,879,890
|
60,684,270,915 vtho
|
$ 2,403,754
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 2.6299
|
$ 169,928,850
|
64,633,864 mtl
|
$ 12,426,592
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.45189870
|
$ 194,328,890
|
430,198,747 steem
|
$ 17,863,132
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.71892975
|
$ 123,743,060
|
171,915,386 ark
|
$ 5,335,641
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31122500
|
$ 208,271,770
|
666,463,724 ctsi
|
$ 21,790,916
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01215022
|
$ 133,391,035
|
11,000,000,000 stmx
|
$ 2,591,222
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.55896010
|
$ 103,575,680
|
185,125,000 ygg
|
$ 31,388,162
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01411717
|
$ 264,167,780
|
18,713,709,752 reef
|
$ 50,509,950
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.26765350
|
$ 107,932,830
|
403,829,654 super
|
$ 9,178,336
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00623072
|
$ 102,766,495
|
16,518,303,125 xvg
|
$ 3,135,654
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22657180
|
$ 175,655,390
|
774,000,000 alpha
|
$ 3,124,326
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.0462
|
$ 201,985,025
|
40,029,852 ant
|
$ 15,000,236
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.68656235
|
$ 316,640,315
|
461,329,999 elf
|
$ 20,991,877
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 14.8485
|
$ 596,867,305
|
40,213,291 bal
|
$ 16,309,186
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.81105235
|
$ 407,766,995
|
502,789,360 bico
|
$ 10,669,851
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.39338840
|
$ 75,752,165
|
192,464,005 bake
|
$ 10,724,876
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08091850
|
$ 56,625,459
|
698,445,817 eps
|
$ 910.4670
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.77681760
|
$ 111,418,550
|
143,787,439 storj
|
$ 27,255,280
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.68593990
|
$ 7,715,517
|
11,255,496 rgt
|
$ 26,861
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7409
|
$ 464,098,720
|
124,058,216 band
|
$ 29,042,957
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.2249
|
$ 256,449,400
|
6,217,658 nmr
|
$ 29,078,436
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20167380
|
$ 130,341,030
|
646,969,697 beta
|
$ 8,157,456
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01403625
|
$ 129,407,355
|
9,218,630,472 sun
|
$ 33,353,921
|
-1.55 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2325
|
$ 181,942,135
|
147,491,415 strax
|
$ 10,058,792
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19233705
|
$ 113,659,370
|
591,544,729 oxt
|
$ 4,072,566
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02459922
|
$ 167,065,580
|
6,821,839,284 qkc
|
$ 9,131,342
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.4316
|
$ 154,616,580
|
14,809,950 xvs
|
$ 3,614,069
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07095930
|
$ 352,244,455
|
4,943,691,067 ach
|
$ 97,911,385
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.7833
|
$ 274,064,735
|
72,382,548 rlc
|
$ 43,699,849
|
-6.42 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10768385
|
$ 198,374,815
|
1,844,503,611 stpt
|
$ 12,185,268
|
-2.58 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.17615335
|
$ 173,103,345
|
982,929,774 tru
|
$ 60,723,048
|
-6.13 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 2.5072
|
$ 311,225,000
|
124,125,940 eurs
|
$ 1,004,874
|
3.46 %
|
|
|
356
|
NKN
NKN
|
$ 0.22781670
|
$ 148,143,100
|
650,000,000 nkn
|
$ 8,065,458
|
-2.72 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13444920
|
$ 699,135,840
|
5,195,652,848 bdx
|
$ 5,791,088
|
-2.97 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.39401085
|
$ 163,019,655
|
413,864,409 dusk
|
$ 23,140,450
|
-7.58 %
|
|
|
361
|
GXChain
GXC
|
$ 0.97475670
|
$ 73,137,875
|
75,000,000 gxc
|
$ 3,965.49
|
3.20 %
|
|
|
364
|
MaidSafeCoin
MAID
|
$ 0.34234750
|
$ 158,600,260
|
0 maid
|
$ 1,249.50
|
-3.51 %
|
|
|
371
|
DODO
DODO
|
$ 0.37471490
|
$ 156,608,420
|
417,972,417 dodo
|
$ 47,172,373
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00996542
|
$ 474,555,880
|
47,569,999,999 jasmy
|
$ 90,504,230
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04154231
|
$ 144,595,135
|
3,480,409,125 tlm
|
$ 14,795,076
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.92682805
|
$ 92,060,355
|
99,301,432 pols
|
$ 4,877,145
|
-2.18 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000622
|
$ 51,634,157
|
9,979,164,888,211 starl
|
$ 2,847,057
|
-0.95 %
|
|
|
385
|
Adshares
ADS
|
$ 1.9657
|
$ 73,884,815
|
37,619,695 ads
|
$ 486,991
|
-1.69 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01514421
|
$ 160,467,610
|
10,598,879,189 fun
|
$ 1,688,571
|
1.23 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.91437905
|
$ 1,104,973,240
|
1,206,121,857 agix
|
$ 297,717,835
|
-7.61 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31309235
|
$ 299,087,225
|
953,380,002 rif
|
$ 27,069,853
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4244
|
$ 123,992,040
|
51,157,239 ghst
|
$ 8,282,008
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21225545
|
$ 99,903,225
|
470,000,000 utk
|
$ 5,330,911
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.2722
|
$ 218,542,195
|
66,807,143 alice
|
$ 46,916,235
|
-2.53 %
|
|
|
400
|
Proton
XPR
|
$ 0.00323674
|
$ 49,041,715
|
15,152,520,589 xpr
|
$ 2,289,711
|
0.39 %
|
|
|
402
|
Marlin
POND
|
$ 0.02108861
|
$ 170,551,300
|
8,087,375,977 pond
|
$ 7,551,314
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.0560
|
$ 70,523,585
|
34,433,074 orn
|
$ 3,132,293
|
-2.71 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2424
|
$ 112,476,715
|
90,476,064 tomo
|
$ 14,613,943
|
-3.12 %
|
|
|
407
|
Hydra
HYDRA
|
$ 4.1878
|
$ 68,656,235
|
16,416,519 hydra
|
$ 147,276
|
2.29 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 46.5754
|
$ 38,001,444
|
815,493 rook
|
$ 1,134,318
|
10.14 %
|
|
|
412
|
Propy
PRO
|
$ 1.0046
|
$ 58,155,317
|
57,896,591 pro
|
$ 1,241,367
|
-4.72 %
|
|
|
422
|
Augur
REP
|
$ 18.5409
|
$ 146,213,505
|
7,868,117 rep
|
$ 20,956,958
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.11702060
|
$ 83,844,015
|
717,404,079 idex
|
$ 12,973,788
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.02121932
|
$ 103,451,190
|
4,877,033,339 lina
|
$ 39,222,442
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.4390
|
$ 80,980,745
|
6,500,000 auction
|
$ 22,080,916
|
4.70 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.26889840
|
$ 116,149,170
|
430,000,000 aergo
|
$ 6,900,418
|
-4.31 %
|
|
|
433
|
Unibright
UBT
|
$ 0.38218430
|
$ 58,436,228
|
150,000,000 ubt
|
$ 628,277
|
5.48 %
|
|
|
434
|
Alchemix
ALCX
|
$ 46.2487
|
$ 79,673,600
|
1,722,037 alcx
|
$ 5,419,921
|
-5.51 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00486756
|
$ 87,267,490
|
17,924,015,802 etn
|
$ 57,019
|
0.57 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68096030
|
$ 104,198,130
|
152,404,013 alpaca
|
$ 7,980,245
|
0.27 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.01004012
|
$ 101,708,330
|
10,172,107,429 tt
|
$ 3,230,702
|
-1.91 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.25644940
|
$ 157,604,340
|
615,669,695 rare
|
$ 12,735,016
|
-0.94 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7186
|
$ 155,488,010
|
90,560,524 ctk
|
$ 8,706,644
|
0.31 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.2637
|
$ 120,008,360
|
19,165,608 badger
|
$ 10,562,541
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.90379740
|
$ 69,776,645
|
77,270,001 agld
|
$ 28,614,027
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01322084
|
$ 136,565,530
|
10,305,680,354 vra
|
$ 45,826,387
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.4636
|
$ 270,890,240
|
60,690,901 gtc
|
$ 128,722,660
|
-17.96 %
|
|
|
459
|
SafePal
SFP
|
$ 0.96417505
|
$ 356,477,115
|
369,791,669 sfp
|
$ 9,024,280
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.33301075
|
$ 120,568,565
|
362,244,798 ata
|
$ 9,985,965
|
-2.17 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.0618
|
$ 217,484,030
|
71,051,748 cocos
|
$ 25,327,739
|
-5.38 %
|
|
|
467
|
Enzyme
MLN
|
$ 46.9153
|
$ 67,971,540
|
1,453,964 mln
|
$ 3,661,002
|
0.55 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.01027665
|
$ 96,479,750
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
473
|
district0x
DNT
|
$ 0.07033685
|
$ 52,622,919
|
751,221,716 dnt
|
$ 375,843
|
2.05 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 14.7178
|
$ 22,250,098
|
1,511,066 torn
|
$ 7,111,180
|
-4.64 %
|
|
|
486
|
PlatonCoin
PLTC
|
$ 2.0435
|
$ 233,169,770
|
114,099,391 pltc
|
$ 13.6914
|
0.00 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00590705
|
$ 9,793,691
|
1,657,740,019 peak
|
$ 6,140.87
|
-2.57 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,466.62
|
$ 98,035,875
|
39,732 yfii
|
$ 17,782,587
|
-0.18 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.39338840
|
$ 74,133,795
|
188,156,898 bcd
|
$ 266,476
|
-2.47 %
|
|
|
509
|
Gas
GAS
|
$ 7.4408
|
$ 103,637,925
|
13,935,116 gas
|
$ 4,896,067
|
-2.24 %
|
|
|
512
|
Presearch
PRE
|
$ 0.18362275
|
$ 72,702,160
|
396,578,435 pre
|
$ 451,873
|
-3.48 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3159
|
$ 68,967,460
|
52,425,132 ava
|
$ 3,205,742
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.10830630
|
$ 106,189,970
|
982,174,603 arpa
|
$ 35,031,610
|
1.35 %
|
|
|
523
|
LCX
LCX
|
$ 0.17055130
|
$ 132,332,870
|
775,032,564 lcx
|
$ 22,014,998
|
-4.54 %
|
|
|
524
|
Komodo
KMD
|
$ 0.67971540
|
$ 93,367,500
|
136,762,339 kmd
|
$ 75,814,410
|
29.67 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.51538860
|
$ 55,589,204
|
107,731,892 boson
|
$ 1,570,349
|
-1.33 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.23528610
|
$ 96,977,710
|
412,485,574 lto
|
$ 4,864,696
|
0.13 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02517188
|
$ 68,220,520
|
2,710,195,992 bts
|
$ 1,989,697
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 76.7126
|
$ 51,330,339
|
669,075 farm
|
$ 2,679,872
|
-1.71 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001245
|
$ 24,087,757
|
2,207,205,857,150 kin
|
$ 693,603
|
7.55 %
|
|
|
545
|
Refereum
RFR
|
$ 0.01429145
|
$ 69,340,930
|
4,877,586,401 rfr
|
$ 2,970,240
|
-3.45 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00006847
|
$ 12,235,686
|
184,020,000,000 bcn
|
$ 1,381.90
|
0.29 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.08029605
|
$ 50,088,303
|
623,686,582 bzrx
|
$ 11,635
|
-14.55 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 9.9424
|
$ 57,673,105
|
5,789,626 city
|
$ 3,010,861
|
0.56 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.60128670
|
$ 70,025,625
|
116,567,554 chess
|
$ 34,388,744
|
-8.98 %
|
|
|
579
|
BoringDAO [OLD]
BOR
|
$ 71.6440
|
$ 96,230,770
|
0 bor
|
$ 835.9609
|
0.00 %
|
|
|
585
|
Rarible
RARI
|
$ 3.6544
|
$ 42,329,152
|
11,578,870 rari
|
$ 335,628
|
0.98 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.39152105
|
$ 55,810,299
|
142,557,534 adx
|
$ 12,380,406
|
-0.59 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02480463
|
$ 38,339,185
|
1,546,457,129 nct
|
$ 1,160,491
|
6.50 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08216340
|
$ 57,270,317
|
697,152,733 xdata
|
$ 372,249
|
-2.07 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17304110
|
$ 64,299,085
|
372,962,512 blz
|
$ 7,322,689
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.51601105
|
$ 108,306,300
|
210,099,479 ctxc
|
$ 26,447,838
|
-2.32 %
|
|
|
626
|
Steem Dollars
SBD
|
$ 6.3720
|
$ 76,187,880
|
12,049,357 sbd
|
$ 5,853,644
|
-4.66 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07531645
|
$ 46,932,357
|
623,923,540 om
|
$ 4,617,894
|
1.44 %
|
|
|
644
|
Nuls
NULS
|
$ 0.59879690
|
$ 60,982,671
|
101,805,761 nuls
|
$ 11,602,468
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.7356
|
$ 57,627,790
|
12,192,875 firo
|
$ 16,599,310
|
-0.10 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.12697980
|
$ 18,652,088
|
147,005,213 nwc
|
$ 1,160,241
|
1.04 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19171460
|
$ 79,051,150
|
412,292,959 ae
|
$ 628,610
|
-1.99 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.17553090
|
$ 10,812,890
|
61,790,624 insur
|
$ 1,941,685
|
4.58 %
|
|
|
670
|
chrono.tech
TIME
|
$ 85.2072
|
$ 60,440,393
|
710,113 time
|
$ 1,533,984
|
-6.76 %
|
|
|
671
|
LockTrip
LOC
|
$ 2.1269
|
$ 35,115,952
|
16,510,837 loc
|
$ 529,803
|
19.16 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 11.8676
|
$ 57,530,564
|
4,842,163 psg
|
$ 3,624,775
|
0.83 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.52348045
|
$ 45,777,027
|
87,456,250 front
|
$ 7,710,350
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04566293
|
$ 81,665,440
|
1,789,343,156 btm
|
$ 1,087,665
|
1.54 %
|
|
|
680
|
Energi
NRG
|
$ 0.51165390
|
$ 32,003,142
|
63,042,426 nrg
|
$ 451,781
|
2.05 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15125535
|
$ 62,045,567
|
410,961,782 ramp
|
$ 11,707
|
-2.67 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.51352125
|
$ 107,497,115
|
209,191,180 gods
|
$ 3,159,992
|
-3.77 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00713328
|
$ 112,103,245
|
15,732,039,555 mbl
|
$ 4,954,951
|
-3.40 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.13631655
|
$ 82,661,360
|
606,319,736 mdt
|
$ 28,801,944
|
-1.12 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07344910
|
$ 39,290,351
|
535,000,000 solve
|
$ 4,317,873
|
4.14 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.20042890
|
$ 17,044,548
|
84,971,024 crpt
|
$ 1,489,289
|
0.29 %
|
|
|
720
|
NAGA
NGC
|
$ 0.15001045
|
$ 11,705,359
|
77,910,266 ngc
|
$ 828,180
|
8.19 %
|
|
|
734
|
BOX Token
BOX
|
$ 0.01843697
|
$ 48,172,899
|
35,434,957 box
|
$ 4.3796
|
0.00 %
|
|
|
736
|
Mimo Governance Token
MIMO
|
$ 0.08403075
|
$ 42,962,868
|
509,020,318 mimo
|
$ 68,438
|
-8.90 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.66539905
|
$ 24,214,550
|
36,383,569 krl
|
$ 450,812
|
2.17 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00984093
|
$ 983,927
|
100,000,000 akro
|
$ 2,652,677
|
-1.13 %
|
|
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 6.1635
|
$ 20,528,028
|
3,333,604 atm
|
$ 4,728,130
|
-1.73 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.1286
|
$ 223,521,795
|
36,472,981 dexe
|
$ 3,626,954
|
-1.44 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00477419
|
$ 13,396,182
|
2,801,451,477 vsys
|
$ 1,244,816
|
-1.49 %
|
|
|
779
|
Nimiq
NIM
|
$ 0.00271388
|
$ 27,471,644
|
10,114,705,061 nim
|
$ 93,413
|
-0.74 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.17988805
|
$ 21,417,633
|
119,149,903 suku
|
$ 2,023,682
|
-0.48 %
|
|
|
800
|
Yuan Chain Coin
YCC
|
$ 0.00613736
|
$ 30,438,490
|
4,961,514,173 ycc
|
$ 2,425.48
|
3.64 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14316350
|
$ 31,917,991
|
223,450,000 zks
|
$ 2,000,378
|
1.39 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.8068
|
$ 37,696,755
|
6,505,459 lazio
|
$ 5,016,947
|
-0.99 %
|
|
|
826
|
OccamFi
OCC
|
$ 0.49049060
|
$ 12,443,398
|
25,355,451 occ
|
$ 111,899
|
-4.75 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017429
|
$ 12,807,967
|
72,553,169,190 arv
|
$ 3,063,289
|
-2.05 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00661042
|
$ 4,087,007
|
618,753,636 mith
|
$ 250,536
|
-0.99 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.30686785
|
$ 20,382,250
|
66,406,036 vtc
|
$ 528,117
|
-2.84 %
|
|
|
863
|
Rupiah Token
IDRT
|
$ 0.00014939
|
$ 18,276,813
|
121,048,927,413 idrt
|
$ 314,793
|
2.86 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00727644
|
$ 11,058,571
|
1,505,092,185 atri
|
$ 11,736
|
-7.35 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0040
|
$ 32,139,210
|
31,965,580 cvp
|
$ 6,353,098
|
-1.61 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00235909
|
$ 21,159,752
|
8,958,999,999 swftc
|
$ 1,449,034
|
-1.24 %
|
|
|
912
|
BYTZ
BYTZ
|
$ 0.00038592
|
$ 3,412,458
|
8,903,636,297 bytz
|
$ 1,941.23
|
4.90 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.4955
|
$ 48,479,829
|
5,105,643 santos
|
$ 10,975,910
|
-2.15 %
|
|
|
945
|
Bread
BRD
|
$ 0.01063767
|
$ 911,418
|
85,775,321 brd
|
$ 869.0336
|
-0.04 %
|
|
|
949
|
Dragonchain
DRGN
|
$ 0.02461167
|
$ 9,156,240
|
368,540,931 drgn
|
$ 75,939
|
-7.08 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.6817
|
$ 25,037,553
|
4,411,177 juv
|
$ 1,029,562
|
-1.46 %
|
|
|
992
|
Pluton
PLU
|
$ 21.6096
|
$ 68,033,785
|
3,154,286 plu
|
$ 902,519
|
2.39 %
|
|
|
1004
|
Peercoin
PPC
|
$ 1.2107
|
$ 33,998,966
|
28,078,439 ppc
|
$ 12,190
|
0.92 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00556470
|
$ 50,064,276
|
9,000,000,000 dacxi
|
$ 246,601
|
2.92 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.03469536
|
$ 12,542,803
|
361,875,000 apm
|
$ 3,969,364
|
0.76 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.03142750
|
$ 13,641,925
|
433,999,994 mitx
|
$ 262,677
|
-4.68 %
|
|
|
1019
|
wLITI
WLITI
|
$ 0.00707103
|
$ 2,370,417
|
335,225,000 wliti
|
$ 187.9618
|
0.00 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.15623495
|
$ 20,579,691
|
131,926,020 grin
|
$ 2,168,070
|
-0.51 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.56144990
|
$ 16,527,479
|
29,182,765 wtc
|
$ 45,392,540
|
25.60 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00025520
|
$ 1,089,641
|
4,249,548,559 satt
|
$ 4,661.67
|
-3.02 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.4427
|
$ 28,425,486
|
5,221,268 acm
|
$ 894,784
|
0.35 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.22657180
|
$ 17,166,922
|
75,790,840 nav
|
$ 7,420.66
|
-8.44 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.01475207
|
$ 11,253,647
|
761,143,950 ignis
|
$ 86,838
|
-3.17 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01673768
|
$ 4,569,592
|
274,390,077 eqx
|
$ 483,519
|
-5.86 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00740716
|
$ 4,290,299
|
592,166,808 juld
|
$ 302,731
|
1.96 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00967287
|
$ 6,724,141
|
695,259,187 frin
|
$ 575,950
|
-29.79 %
|
|
|
1148
|
Populous
PPT
|
$ 0.05692928
|
$ 2,062,710
|
36,226,899 ppt
|
$ 350,234
|
-23.61 %
|
|
|
1149
|
Mysterium
MYST
|
$ 0.64050105
|
$ 20,479,539
|
32,433,365 myst
|
$ 26,692
|
1.97 %
|
|
|
1179
|
SmartMesh
SMT
|
$ 0.00248358
|
$ 4,108,730
|
1,665,044,106 smt
|
$ 163,545
|
9.67 %
|
|
|
1184
|
Particl
PART
|
$ 1.3488
|
$ 17,497,941
|
12,971,126 part
|
$ 235.6372
|
-0.36 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.02830280
|
$ 43,197,470
|
1,520,987,619 amb
|
$ 5,908,980
|
-4.31 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.52223555
|
$ 2,855,589
|
5,491,860 iqn
|
$ 102,071
|
1.97 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.03317036
|
$ 7,602,729
|
229,054,790 abyss
|
$ 322,437
|
-0.98 %
|
|
|
1210
|
Shopping.io
SPI
|
$ 0.05244141
|
$ 51,539
|
988,426 spi
|
$ 336.2481
|
0.00 %
|
|
|
1224
|
Metaverse ETP
ETP
|
$ 0.05191233
|
$ 4,331,505
|
83,509,653 etp
|
$ 1,390.66
|
1.29 %
|
|
|
1233
|
Neblio
NEBL
|
$ 2.1325
|
$ 42,351,187
|
19,860,338 nebl
|
$ 7,708,608
|
-7.29 %
|
|
|
1244
|
Dovu
DOV
|
$ 0.01557992
|
$ 4,814,091
|
308,817,122 dov
|
$ 92,451
|
-5.87 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00846532
|
$ 8,462,270
|
998,999,942 nxt
|
$ 10,471
|
-0.81 %
|
|
|
1263
|
CBC.network
CBC
|
$ 0.01244900
|
$ 2,587,114
|
207,817,047 cbc
|
$ 0.12449000
|
0.00 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000622
|
$ 3,623,157
|
710,839,308,006 dcn
|
$ 314.0646
|
8.15 %
|
|
|
1317
|
FortKnoxster
FKX
|
$ 0.04977733
|
$ 7,472,139
|
150,000,000 fkx
|
$ 241,365
|
-2.03 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00369113
|
$ 6,868,238
|
1,861,111,097 lamb
|
$ 1,677,393
|
-1.53 %
|
|
|
1329
|
SALT
SALT
|
$ 0.07282665
|
$ 6,436,382
|
87,479,057 salt
|
$ 42,825
|
-9.80 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.03921435
|
$ 980,359
|
25,000,000 adk
|
$ 0.43695990
|
0.00 %
|
|
|
1359
|
Monolith
TKN
|
$ 0.17864315
|
$ 6,466,322
|
36,241,835 tkn
|
$ 48,182
|
-1.81 %
|
|
|
1420
|
OAX
OAX
|
$ 0.73200120
|
$ 40,812,490
|
55,788,169 oax
|
$ 49,324,183
|
-11.35 %
|
|
|
1443
|
LATOKEN
LA
|
$ 0.09398995
|
$ 5,702,078
|
60,550,414 la
|
$ 133,342
|
-2.26 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.19482685
|
$ 35,452,138
|
182,563,874 vib
|
$ 7,472,263
|
-4.60 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00286327
|
$ 2,455,556
|
857,440,445 act
|
$ 1,240,700
|
-0.89 %
|
|
|
1497
|
Covesting
COV
|
$ 0.38093940
|
$ 7,148,776
|
18,767,851 cov
|
$ 24,898
|
-5.96 %
|
|
|
1501
|
TXA
TXA
|
$ 1.1154
|
$ 2,577,101
|
2,310,282 txa
|
$ 271,220
|
-8.39 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00886991
|
$ 6,916,353
|
779,591,262 lcc
|
$ 116.6870
|
1.41 %
|
|
|
1551
|
TenX
PAY
|
$ 0.02810362
|
$ 3,325,315
|
118,141,601 pay
|
$ 54,255
|
-1.01 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00119510
|
$ 3,526,428
|
2,953,892,297 smart
|
$ 887.6548
|
9.69 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,197,401
|
7,999,999,997,385 free
|
$ 622,900
|
-2.25 %
|
|
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00537174
|
$ 2,868,518
|
530,848,856 rcn
|
$ 730.2478
|
-1.54 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00229684
|
$ 2,761,984
|
1,204,487,689 roobee
|
$ 1,523,467
|
1.25 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00594440
|
$ 1,472,688
|
247,619,465 zap
|
$ 5,921.07
|
-8.46 %
|
|
|
1637
|
Jigstack
STAK
|
$ 0.00126980
|
$ 2,232,704
|
1,759,068,860 stak
|
$ 42,416
|
-0.36 %
|
|
|
1648
|
Usechain
USE
|
$ 0.00041082
|
$ 1,789,363
|
4,365,000,000 use
|
$ 2,196.59
|
0.00 %
|
|
|
1676
|
Monetha
MTH
|
$ 0.01434125
|
$ 4,975,990
|
347,543,900 mth
|
$ 1,001,207
|
-2.37 %
|
|
|
1698
|
SpaceChain (ERC-20)
SPC
|
$ 0.03791965
|
$ 15,403,708
|
406,294,239 spc
|
$ 5,766.93
|
1.64 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.26205145
|
$ 4,735,973
|
18,083,399 swrv
|
$ 220,593
|
-1.55 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.01287227
|
$ 3,350,960
|
259,348,201 plr
|
$ 1,521.99
|
-1.06 %
|
|
|
1724
|
aXpire
AXPR
|
$ 0.00061623
|
$ 186,676
|
303,311,552 axpr
|
$ 0
|
-0.25 %
|
|
|
1735
|
Hiveterminal token
HVN
|
$ 0.00169306
|
$ 609,083
|
359,644,765 hvn
|
$ 79.3792
|
2.27 %
|
|
|
1753
|
SunContract
SNC
|
$ 0.07407155
|
$ 9,055,714
|
122,707,503 snc
|
$ 645,758
|
-0.42 %
|
|
|
1770
|
Edgeless
EDG
|
$ 0.02031054
|
$ 2,338,388
|
115,146,962 edg
|
$ 2,544.22
|
-21.26 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00017429
|
$ 1,198,668
|
6,828,816,677 euno
|
$ 26.3296
|
0.00 %
|
|
|
1797
|
Matrix AI Network
MAN
|
$ 0.08901035
|
$ 37,027,870
|
416,669,198 man
|
$ 557,876
|
-3.17 %
|
|
|
1799
|
Sentinel [OLD]
DVPN
|
$ 0.00248980
|
$ 4,979,538
|
1,999,970,000 dvpn
|
$ 6.7648
|
0.00 %
|
|
|
1839
|
Parallel
PAR
|
$ 2.4898
|
$ 5,575,222
|
2,240,894 par
|
$ 287,855
|
3.43 %
|
|
|
1856
|
HTMLCOIN
HTML
|
$ 0.00003112
|
$ 1,606,678
|
53,764,153,402 html
|
$ 521.1145
|
-0.45 %
|
|
|
1897
|
Odyssey
OCN
|
$ 0.00011827
|
$ 1,204,825
|
10,000,000,000 ocn
|
$ 63,006
|
4.75 %
|
|
|
1908
|
Revain
REV
|
$ 0.00109551
|
$ 92,869,540
|
84,551,367,444 rev
|
$ 527,811
|
-1.43 %
|
|
|
1925
|
Xaurum
XAUR
|
$ 0.05788785
|
$ 4,120,806
|
71,186,063 xaur
|
$ 31,969
|
-5.10 %
|
|
|
1956
|
TENT
TENT
|
$ 0.07780625
|
$ 3,014,381
|
38,742,140 tent
|
$ 278.1343
|
212.50 %
|
|
|
1987
|
Mettalex
MTLX
|
$ 0.64299085
|
$ 2,610,151
|
4,062,685 mtlx
|
$ 38,254
|
-5.45 %
|
|
|
1998
|
VIBE
VIBE
|
$ 0.00450654
|
$ 843,708
|
187,131,712 vibe
|
$ 1,218.74
|
6.12 %
|
|
|
2010
|
Neumark
NEU
|
$ 0.00799226
|
$ 229,728
|
28,746,031 neu
|
$ 0.00294419
|
-0.81 %
|
|
|
2021
|
POA Network
POA
|
$ 0.03753996
|
$ 6,315,502
|
168,297,527 poa
|
$ 143.4075
|
1136.92 %
|
|
|
2086
|
EmerCoin
EMC
|
$ 0.01716717
|
$ 826,262
|
48,123,004 emc
|
$ 0.02052218
|
-3.89 %
|
|
|
2108
|
Wings
WINGS
|
$ 0.00479287
|
$ 437,902
|
91,365,417 wings
|
$ 1.9794
|
0.00 %
|
|
|
2111
|
PumaPay
PMA
|
$ 0.00003735
|
$ 922,184
|
26,476,422,231 pma
|
$ 179.6553
|
2.50 %
|
|
|
2118
|
TeraBlock
TBC
|
$ 0.01669411
|
$ 4,029,679
|
241,022,667 tbc
|
$ 56,523
|
8.87 %
|
|
|
2123
|
DAV Network
DAV
|
$ 0.00311225
|
$ 2,157,951
|
693,650,813 dav
|
$ 0.05912030
|
0.00 %
|
|
|
2137
|
DigitalNote
XDN
|
$ 0.00014939
|
$ 1,207,808
|
8,131,091,565 xdn
|
$ 1,025.92
|
2.76 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001245
|
$ 594,101
|
54,859,742,448 cns
|
$ 566,249
|
-3.12 %
|
|
|
2169
|
Cindicator
CND
|
$ 0.00291307
|
$ 5,621,159
|
1,929,265,176 cnd
|
$ 14,174
|
24.37 %
|
|
|
2184
|
Bitwin24
BWI
|
$ 0.01487656
|
$ 270,287
|
18,168,633 bwi
|
$ 3.2728
|
0.00 %
|
|
|
2233
|
Curecoin
CURE
|
$ 0.02489178
|
$ 692,439
|
27,817,971 cure
|
$ 0.14938800
|
0.00 %
|
|
|
2269
|
Faceter
FACE
|
$ 0.00037347
|
$ 175,598
|
468,154,235 face
|
$ 8,511.07
|
0.00 %
|
|
|
2286
|
EXMO Coin
EXM
|
$ 0.03399822
|
$ 1,197,095
|
35,104,683 exm
|
$ 96,825
|
1.97 %
|
|
|
2304
|
Direct Insurance Token
DIT
|
$ 0.00124490
|
$ 590,885
|
474,644,536 dit
|
$ 7,745.00
|
0.00 %
|
|
|
2308
|
DomRaider
DRT
|
$ 0.00026143
|
$ 274,553
|
1,042,822,650 drt
|
$ 0.00321807
|
0.00 %
|
|
|
2327
|
Neurotoken
NTK
|
$ 0.00451276
|
$ 387,046
|
85,804,834 ntk
|
$ 1.5331
|
0.00 %
|
|
|
2359
|
Gleec Coin
GLEEC
|
$ 0.11639815
|
$ 1,527,118
|
13,133,519 gleec
|
$ 260,778
|
-0.21 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00089633
|
$ 570,629
|
638,342,829 btb
|
$ 2.9772
|
1.07 %
|
|
|
2379
|
xRhodium
XRC
|
$ 1.0700
|
$ 1,376,699
|
1,286,729 xrc
|
$ 224.7057
|
-43.93 %
|
|
|
2422
|
CVNX
CVNX
|
$ 0.01178920
|
$ 145,942
|
12,380,890 cvnx
|
$ 1,421.55
|
-36.87 %
|
|
|
2475
|
SuperBid
SUPERBID
|
$ 0.02527147
|
$ 196,122
|
7,761,336 superbid
|
$ 0.16619415
|
-16.91 %
|
|
|
2525
|
indaHash
IDH
|
$ 0.00154368
|
$ 509,513
|
330,405,906 idh
|
$ 25.7943
|
0.00 %
|
|
|
2541
|
Electrify.Asia
ELEC
|
$ 0.00167439
|
$ 890,500
|
534,360,134 elec
|
$ 39,628
|
2.42 %
|
|
|
2552
|
ASIMI
ASIMI
|
$ 0.00221592
|
$ 121,179
|
54,734,494 asimi
|
$ 0.63240920
|
3.51 %
|
|
|
2553
|
NoLimitCoin
NLC2
|
$ 0.00173664
|
$ 774,307
|
446,186,195 nlc2
|
$ 4,187.97
|
-11.66 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00430735
|
$ 754,785
|
174,893,814 yoyow
|
$ 185,940
|
-4.75 %
|
|
|
2582
|
AppCoins
APPC
|
$ 0.00511031
|
$ 596,242
|
116,639,856 appc
|
$ 30.7584
|
0.78 %
|
|
|
2643
|
Robotina
ROX
|
$ 0.00031123
|
$ 82,866
|
263,634,542 rox
|
$ 64.4746
|
0.00 %
|
|
|
2645
|
Starbase
STAR
|
$ 0.00074694
|
$ 156,024
|
208,640,245 star
|
$ 0.00074694
|
0.00 %
|
|
|
2657
|
Aspire
ASP
|
$ 0.00181133
|
$ 0
|
0 asp
|
$ 1.7696
|
0.00 %
|
|
|
2662
|
IHT Real Estate Protocol
IHT
|
$ 0.00036725
|
$ 366,138
|
994,999,999 iht
|
$ 36,643
|
-2.95 %
|
|
|
2692
|
Substratum
SUB
|
$ 0.00124490
|
$ 313,198
|
251,584,926 sub
|
$ 14.6575
|
51.96 %
|
|
|
2706
|
CardWallet
CW
|
$ 0.00373470
|
$ 201,801
|
54,034,187 cw
|
$ 0.09212260
|
0.00 %
|
|
|
2724
|
Everex
EVX
|
$ 0.02676535
|
$ 583,486
|
21,800,000 evx
|
$ 14,612
|
4.88 %
|
|
|
2736
|
Auctus
AUC
|
$ 0.00664154
|
$ 236,659
|
35,535,880 auc
|
$ 1,351.61
|
-0.83 %
|
|
|
2757
|
Ink
INK
|
$ 0.00192960
|
$ 930,074
|
463,910,527 ink
|
$ 74,595
|
-8.47 %
|
|
|
2763
|
Remme
REM
|
$ 0.00023031
|
$ 219,945
|
944,115,826 rem
|
$ 36,791
|
0.85 %
|
|
|
2843
|
Banca
BANCA
|
$ 0.00001245
|
$ 176,563
|
17,926,481,684 banca
|
$ 160.1452
|
0.00 %
|
|
|
2871
|
U Network
UUU
|
$ 0.00004980
|
$ 358,567
|
7,000,000,000 uuu
|
$ 442,530
|
-9.44 %
|
|
|
2887
|
BlitzPick
XBP
|
$ 0.00040459
|
$ 185,341
|
456,494,434 xbp
|
$ 123.4337
|
-0.83 %
|
|
|
2904
|
Zeusshield
ZSC
|
$ 0.00016806
|
$ 329,900
|
1,960,019,216 zsc
|
$ 30,507
|
-3.76 %
|
|
|
2921
|
Blockmason Credit Protocol
BCPT
|
$ 0.00395878
|
$ 459,746
|
116,158,667 bcpt
|
$ 0.01188257
|
5.76 %
|
|
|
2956
|
WeTrust
TRST
|
$ 0.00275123
|
$ 266,382
|
96,822,816 trst
|
$ 4,772.83
|
0.00 %
|
|
|
2967
|
ZrCoin
ZRC
|
$ 0.06722460
|
$ 263,820
|
3,924,457 zrc
|
$ 6.4324
|
0.00 %
|
|
|
3010
|
CRDT
CRDT
|
$ 0.00112041
|
$ 207,444
|
185,150,000 crdt
|
$ 0.58883770
|
0.00 %
|
|
|
3012
|
BitDegree
BDG
|
$ 0.00068470
|
$ 263,307
|
384,560,931 bdg
|
$ 6.0633
|
0.00 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00327409
|
$ 207,439
|
64,671,530 phx
|
$ 38,886
|
1.26 %
|
|
|
3021
|
Friendz
FDZ
|
$ 0.00015561
|
$ 93,366
|
593,439,473 fdz
|
$ 87,284
|
-20.34 %
|
|
|
3031
|
Swarm City
SWT
|
$ 0.05033753
|
$ 429,619
|
8,536,073 swt
|
$ 0.42077620
|
9.37 %
|
|
|
3106
|
Cryptopay
CPAY
|
$ 0.00140674
|
$ 54,366
|
38,630,308 cpay
|
$ 103,983
|
12.21 %
|
|
|
3109
|
Po.et
POE
|
$ 0.00006847
|
$ 172,350
|
2,517,174,198 poe
|
$ 0.02060310
|
0.00 %
|
|
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.18175540
|
$ 125,578
|
691,063 bcug
|
$ 54.5882
|
15.97 %
|
|
|
3192
|
Ormeus Coin
ORME
|
$ 0.00205409
|
$ 34,960
|
17,029,321 orme
|
$ 101.4861
|
8.18 %
|
|
|
3194
|
MATRYX
MTX
|
$ 0.00150010
|
$ 34,851
|
23,224,303 mtx
|
$ 45.3007
|
0.00 %
|
|
|
3217
|
Amoveo
VEO
|
$ 1.3071
|
$ 117,070
|
89,639 veo
|
$ 2.2197
|
0.00 %
|
|
|
3220
|
Rentberry
BERRY
|
$ 0.00108929
|
$ 328,144
|
301,473,027 berry
|
$ 0.21661260
|
0.67 %
|
|
|
3259
|
HelloGold
HGT
|
$ 0.00043572
|
$ 156,582
|
359,882,903 hgt
|
$ 3,588.32
|
0.00 %
|
|
|
3263
|
EchoLink
EKO
|
$ 0.00015561
|
$ 78,665
|
500,000,000 eko
|
$ 33.1934
|
-0.43 %
|
|
|
3268
|
Agrello
DLT
|
$ 0.00248980
|
$ 204,177
|
82,009,794 dlt
|
$ 37,137
|
-0.01 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00003735
|
$ 33,555
|
853,250,000 dgtx
|
$ 133,607
|
-0.41 %
|
|
|
3304
|
SingularDTV
SNGLS
|
$ 0.00019918
|
$ 177,274
|
890,000,000 sngls
|
$ 0.00318694
|
0.00 %
|
|
|
3311
|
Wiki Token
WIKI
|
$ 0.66913375
|
$ 178,121
|
266,196 wiki
|
$ 0.06722460
|
0.00 %
|
|
|
3360
|
Fortuna
FOTA
|
$ 0.00005602
|
$ 18,123
|
334,055,724 fota
|
$ 0.20603095
|
0.00 %
|
|
|
3417
|
SYBC Coin
SYBC
|
$ 0.00232174
|
$ 42,948
|
18,493,432 sybc
|
$ 0.00002490
|
0.00 %
|
|
|
3442
|
InsurePal
IPL
|
$ 0.00037969
|
$ 84,828
|
223,411,027 ipl
|
$ 0.00379695
|
0.00 %
|
|
|
3467
|
Lunyr
LUN
|
$ 0.02920535
|
$ 78,952
|
2,703,356 lun
|
$ 0.00601909
|
1.84 %
|
|
|
3475
|
Opus
OPT
|
$ 0.00011827
|
$ 16,567
|
140,080,548 opt
|
$ 497.7751
|
0.00 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00103949
|
$ 30,912
|
29,677,679 iq
|
$ 5.3736
|
43.02 %
|
|
|
3496
|
BitcoinVend
BCVT
|
$ 0.00234664
|
$ 65,489
|
27,886,124 bcvt
|
$ 0.01409227
|
-0.75 %
|
|
|
3522
|
Imbrex
REX
|
$ 0.00495470
|
$ 43,243
|
8,722,531 rex
|
$ 739.3835
|
0.00 %
|
|
|
3553
|
DATx
DATX
|
$ 0.00000622
|
$ 4,979.60
|
1,000,000,000 datx
|
$ 3.0102
|
0.00 %
|
|
|
3584
|
Raise Token
RAISE
|
$ 0.00174908
|
$ 25,826
|
14,765,425 raise
|
$ 0.00174908
|
0.00 %
|
|
|
3619
|
Suretly
SUR
|
$ 0.01685595
|
$ 3,667.54
|
217,614 sur
|
$ 87.1094
|
0.00 %
|
|
|
3793
|
DigixDAO
DGD
|
$ 474.9356
|
$ 34,366,025
|
72,359 dgd
|
$ 237.4678
|
0.00 %
|
|
|
3799
|
Fesschain
FESS
|
$ 0
|
$ 0.00045439
|
310,814,788 fess
|
$ 0
|
0.00 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.1084
|
$ 0
|
0 porto
|
$ 4,498,135
|
-0.42 %
|
|
|
4087
|
Plugin
PLI
|
$ 0.11328590
|
$ 6,896,808
|
60,934,497 pli
|
$ 884,733
|
2.20 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.6468
|
$ 0
|
0 ltnm
|
$ 61,708
|
3.14 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00068470
|
$ 0
|
0 etl
|
$ 509.2612
|
39.17 %
|
|
|
4236
|
gAsp
GASP
|
$ 0.00199184
|
$ 0
|
0 gasp
|
$ 4.9808
|
0.00 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00161215
|
$ 0
|
0 dapp
|
$ 293.1646
|
-16.97 %
|
|
|
4386
|
MINDOL
MIN
|
$ 0.01493880
|
$ 0
|
0 min
|
$ 0.00014939
|
-79.33 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00489868
|
$ 0
|
0 aya
|
$ 11,993
|
-2.14 %
|
|
|
4813
|
Bitpanda Ecosystem Token
BEST
|
$ 0.80794010
|
$ 0
|
0 best
|
$ 5,802.17
|
-2.09 %
|
|
|
4983
|
Pantos
PAN
|
$ 0.19420440
|
$ 0
|
0 pan
|
$ 19,842
|
3.57 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00041082
|
$ 0
|
0 jam
|
$ 162,598
|
-20.53 %
|
|
|
5369
|
Pearl Finance
PEARL
|
$ 16.3717
|
$ 0
|
0 pearl
|
$ 31,554
|
0.24 %
|
|
|
5468
|
Bistroo
BIST
|
$ 0.05444570
|
$ 0
|
0 bist
|
$ 23,904
|
2.83 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2175
|
$ 3,211,406
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5762
|
Aeron
ARNX
|
$ 0.00001245
|
$ 0
|
0 arnx
|
$ 30.6158
|
8.78 %
|
|
|
5778
|
Metaverse DNA
DNA
|
$ 0.00024898
|
$ 0
|
0 dna
|
$ 107,226
|
2.40 %
|
|
|
5803
|
BitcoinBam
BTCBAM
|
$ 0.06909195
|
$ 0
|
0 btcbam
|
$ 1,230.49
|
-97.29 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16743905
|
$ 103,762,415
|
621,132,657 efi
|
$ 1,546,923
|
-2.13 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.15623495
|
$ 0
|
0 loom
|
$ 141,669,620
|
-2.70 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37098020
|
$ 0
|
0 dar
|
$ 36,900,890
|
-3.38 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.21225545
|
$ 1,481,408
|
6,980,622 ez
|
$ 129,563
|
14.73 %
|
|
|
6115
|
Aeon
AEON
|
$ 0.31807195
|
$ 0
|
0 aeon
|
$ 209.4252
|
0.00 %
|
|
|
6207
|
BidiPass
BDP
|
$ 0.00036725
|
$ 0
|
0 bdp
|
$ 0.00259562
|
-40.04 %
|
|
|
6231
|
Eureka Coin
ERK
|
$ 0.00247113
|
$ 0
|
0 erk
|
$ 0.00247113
|
0.00 %
|
|
|
6509
|
Cryptaur
CPT
|
$ 0.00013694
|
$ 0
|
0 cpt
|
$ 0.13693900
|
0.00 %
|
|
|
6515
|
Blackmoon Crypto
BMC
|
$ 0.00410817
|
$ 0
|
0 bmc
|
$ 714.1773
|
0.00 %
|
|
|
6561
|
Emirex Token
EMRX
|
$ 0.72141955
|
$ 0
|
0 emrx
|
$ 0.07220420
|
0.00 %
|
|
|
6675
|
HEX
HEX
|
$ 0.17864315
|
$ 0
|
0 hex
|
$ 78,926,660
|
-3.09 %
|
|
|
6828
|
G999
G999
|
$ 0.00428868
|
$ 0
|
0 g999
|
$ 6,511.45
|
-3.87 %
|
|
|
7222
|
Golden Goose
GOLD
|
$ 0.00110796
|
$ 0
|
0 gold
|
$ 1,866.66
|
-0.68 %
|
|
|
7238
|
GoByte
GBX
|
$ 0.00810430
|
$ 0
|
0 gbx
|
$ 8.5070
|
1.71 %
|
|
|
7638
|
MO
MO
|
$ 0.06223878
|
$ 0
|
0 mo
|
$ 0.06223878
|
0.00 %
|
|
|
7664
|
MeshBox
MESH
|
$ 0.00230307
|
$ 0
|
0 mesh
|
$ 0.46061300
|
0.00 %
|
|
|
7666
|
BeeChat
CHAT
|
$ 0.00087765
|
$ 0
|
0 chat
|
$ 257,300
|
-19.63 %
|
|
|
7679
|
CoinPoker
CHP
|
$ 0.22283710
|
$ 0
|
0 chp
|
$ 268,693
|
-5.75 %
|
|
|
7716
|
Golden Ratio Coin
GOLDR
|
$ 0.03720384
|
$ 0
|
0 goldr
|
$ 4.9989
|
0.00 %
|
|
|
7903
|
ShipChain
SHIP
|
$ 0.00090255
|
$ 0
|
0 ship
|
$ 38.5297
|
0.00 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07656135
|
$ 0
|
0 xym
|
$ 1,655,602
|
0.43 %
|
|
|
8630
|
GROM
GR
|
$ 0.03764578
|
$ 0
|
0 gr
|
$ 5,083.43
|
9.95 %
|
|
|
8737
|
Bankera
BNK
|
$ 0.58759280
|
$ 0
|
0 bnk
|
$ 3,298.31
|
0.29 %
|
|
|
8924
|
DeFiScale
DFC
|
$ 0.00186735
|
$ 0
|
0 dfc
|
$ 11.8732
|
0.00 %
|
|
|
8961
|
GrEarn
GST
|
$ 0.00074694
|
$ 0
|
0 gst
|
$ 0.27636780
|
0.00 %
|
|
|
9187
|
Rapidz
RPZX
|
$ 0.00032367
|
$ 0
|
0 rpzx
|
$ 140.6040
|
0.00 %
|
|
|
9234
|
Seele
SEELE
|
$ 0.00835328
|
$ 0
|
0 seele
|
$ 5,130,980
|
16.80 %
|
|
|
9322
|
Sociall
SCL
|
$ 0.00224704
|
$ 0
|
0 scl
|
$ 0.01124767
|
-1.02 %
|
|
|
9421
|
Native Utility Token
NUT
|
$ 0.88450145
|
$ 0
|
0 nut
|
$ 0.00442562
|
0.00 %
|
|
|
9455
|
Edgecoin
EDGT
|
$ 2.3099
|
$ 1,212,657,090
|
525,263,001 edgt
|
$ 50,562,485
|
2.88 %
|
|
|
9627
|
Monero-Classic
XMC
|
$ 0.98907305
|
$ 0
|
0 xmc
|
$ 34,668
|
5.28 %
|
|
|
9853
|
BlockMesh
BMH
|
$ 0.00099592
|
$ 0
|
0 bmh
|
$ 1.6576
|
0.33 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,330,804
|
1.74 %
|
|
|
10185
|
Kyrrex
KRRX
|
$ 0.43882725
|
$ 0
|
0 krrx
|
$ 2,458,883
|
-16.05 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.15250025
|
$ 0
|
0 hedg
|
$ 7,176.35
|
0.47 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00475552
|
$ 15,624,304
|
3,283,108,180 clo
|
$ 54,763
|
-4.43 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00228439
|
$ 0
|
0 ipx
|
$ 8,938.81
|
1.88 %
|
|
|
10419
|
CoinLoan
CLT
|
$ 19.1204
|
$ 0
|
0 clt
|
$ 76,997
|
-1.94 %
|
|
|
10666
|
Plus Coin
NPLC
|
$ 0.00002490
|
$ 0
|
0 nplc
|
$ 510.3561
|
0.00 %
|
|
|
11158
|
Blockpass
PASS
|
$ 0.00392144
|
$ 0
|
0 pass
|
$ 31.2177
|
0.00 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00065357
|
$ 0
|
0 cvt
|
$ 50,203
|
-1.92 %
|
|
|
11237
|
PlayChip
PLA
|
$ 0.00066602
|
$ 0
|
0 pla
|
$ 0.21474525
|
-0.27 %
|
|
|
11681
|
Yucreat
YUCT
|
$ 0.00010582
|
$ 0
|
0 yuct
|
$ 24.5588
|
0.00 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01094267
|
$ 0
|
0 trv
|
$ 30,284
|
-0.41 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.63738880
|
$ 0
|
0 ong
|
$ 12,422,733
|
-3.20 %
|
|
|
11991
|
BitOnyx Token
BTNYX
|
$ 0.03112250
|
$ 0
|
0 btnyx
|
$ 21.8480
|
0.00 %
|
|
|
11992
|
Etheroll
DICE
|
$ 0.06086316
|
$ 0
|
0 dice
|
$ 905.0429
|
0.00 %
|
|
|
12095
|
ModiHost
AIM
|
$ 0.01910922
|
$ 0
|
0 aim
|
$ 0.19109215
|
0.00 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.06162255
|
$ 0
|
0 ddr
|
$ 20.9517
|
0.00 %
|
|
|
12931
|
StorX
SRX
|
$ 0.03734078
|
$ 11,640,375
|
311,181,000 srx
|
$ 248,202
|
-1.59 %
|
|
|
12932
|
Proton Loan
LOAN
|
$ 0.00006847
|
$ 0
|
0 loan
|
$ 0.19918400
|
45.65 %
|
@Copyright Coin Express Way 2019
