Volume 24h
366
Hong Kong
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,060.48
|
$ 164,769,585,552
|
18,185,525 btc
|
$ 40,635,872,260
|
4.95 %
|
|
|
2
|
Ethereum
ETH
|
$ 171.8468
|
$ 18,829,127,117
|
109,458,966 eth
|
$ 12,894,657,684
|
-2.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.23203889
|
$ 10,140,045,252
|
43,685,558,183 xrp
|
$ 1,815,982,946
|
-3.37 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 366.8073
|
$ 6,702,471,959
|
18,246,577 bch
|
$ 4,112,914,291
|
-2.16 %
|
|
|
5
|
Litecoin
LTC
|
$ 60.5595
|
$ 3,879,262,633
|
63,952,586 ltc
|
$ 2,774,137,766
|
2.51 %
|
|
|
6
|
Binance Coin
BNB
|
$ 17.7291
|
$ 2,720,961,809
|
153,474,825 bnb
|
$ 222,199,212
|
-3.31 %
|
|
|
7
|
EOS
EOS
|
$ 4.0479
|
$ 3,893,795,643
|
961,934,483 eos
|
$ 3,494,871,769
|
3.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 303.7899
|
$ 5,572,258,623
|
18,244,277 bsv
|
$ 3,846,817,054
|
2.60 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04774873
|
$ 1,486,969,736
|
31,112,484,646 ada
|
$ 148,175,090
|
2.17 %
|
|
|
11
|
Monero
XMR
|
$ 66.3110
|
$ 1,155,066,232
|
17,418,907 xmr
|
$ 97,572,309
|
-0.78 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06007098
|
$ 1,204,636,118
|
20,058,702,007 xlm
|
$ 295,570,979
|
-2.20 %
|
|
|
13
|
TRON
TRX
|
$ 0.01721491
|
$ 1,141,384,908
|
66,140,232,427 trx
|
$ 1,445,563,342
|
-2.71 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.2032
|
$ 757,465,188
|
236,468,066 ht
|
$ 185,087,485
|
-3.12 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.5175
|
$ 1,060,347,974
|
698,730,189 xtz
|
$ 58,485,398
|
-4.90 %
|
|
|
18
|
Dash
DASH
|
$ 114.0958
|
$ 1,060,982,208
|
9,295,349 dash
|
$ 1,168,058,961
|
-5.33 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.6240
|
$ 956,206,817
|
364,409,569 link
|
$ 146,589,506
|
-3.79 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.5254
|
$ 856,351,267
|
189,231,932 atom
|
$ 180,946,846
|
-3.95 %
|
|
|
21
|
NEO
NEO
|
$ 11.1927
|
$ 789,421,501
|
70,530,000 neo
|
$ 413,973,331
|
-1.78 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.25151892
|
$ 698,798,580
|
2,779,530,283 miota
|
$ 8,531,257
|
-2.45 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 10.6054
|
$ 1,235,351,146
|
116,319,790 etc
|
$ 3,549,207,468
|
9.21 %
|
|
|
24
|
Ontology
ONT
|
$ 0.68651257
|
$ 435,854,390
|
637,351,170 ont
|
$ 110,773,428
|
1.03 %
|
|
|
25
|
NEM
XEM
|
$ 0.04113458
|
$ 370,102,487
|
8,999,999,999 xem
|
$ 35,671,110
|
-4.32 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04947022
|
$ 657,636,820
|
13,288,584,475 cro
|
$ 10,464,854
|
-0.92 %
|
|
|
28
|
Zcash
ZEC
|
$ 55.3275
|
$ 483,421,910
|
8,721,606 zec
|
$ 359,764,479
|
-2.68 %
|
|
|
30
|
Maker
MKR
|
$ 496.8884
|
$ 432,529,194
|
870,475 mkr
|
$ 1,799,058
|
-1.27 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00239197
|
$ 294,574,326
|
123,074,288,684 doge
|
$ 73,861,033
|
-0.76 %
|
|
|
33
|
VeChain
VET
|
$ 0.00584582
|
$ 366,596,081
|
62,711,696,917 vet
|
$ 133,696,443
|
-3.21 %
|
|
|
34
|
Decred
DCR
|
$ 19.0412
|
$ 209,741,052
|
11,015,154 dcr
|
$ 114,162,048
|
-0.05 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22361265
|
$ 318,729,565
|
1,425,417,363 bat
|
$ 70,282,143
|
0.61 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 11.7692
|
$ 206,125,920
|
17,513,924 btg
|
$ 59,672,321
|
-0.72 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0298
|
$ 195,334,888
|
96,230,004 qtum
|
$ 390,379,841
|
-0.49 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99547494
|
$ 139,350,182
|
140,296,101 tusd
|
$ 1,303,649,044
|
-4.99 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.81852376
|
$ 114,796,282
|
140,245,398 omg
|
$ 84,633,944
|
-2.88 %
|
|
|
44
|
Lisk
LSK
|
$ 0.77584890
|
$ 106,913,664
|
137,798,702 lsk
|
$ 3,167,970
|
-6.56 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08698061
|
$ 136,115,591
|
1,564,928,100 btm
|
$ 66,069,020
|
-1.92 %
|
|
|
48
|
Nano
NANO
|
$ 0.69095220
|
$ 92,027,295
|
133,248,290 nano
|
$ 2,290,888
|
-3.87 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00036061
|
$ 76,452,330
|
212,116,500,000 btt
|
$ 67,464,334
|
-1.55 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.63631751
|
$ 119,734,243
|
188,156,898 bcd
|
$ 9,694,714
|
1.70 %
|
|
|
52
|
Waves
WAVES
|
$ 0.86908124
|
$ 86,908,124
|
100,000,000 waves
|
$ 56,637,060
|
-3.58 %
|
|
|
55
|
Augur
REP
|
$ 14.5952
|
$ 160,624,189
|
11,000,000 rep
|
$ 27,108,956
|
-6.24 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00028812
|
$ 53,094,413
|
184,066,827,286 bcn
|
$ 6,639.91
|
-11.42 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01929882
|
$ 52,278,970
|
2,710,195,992 bts
|
$ 6,830,968
|
-1.84 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00641663
|
$ 81,879,558
|
12,759,194,968 dgb
|
$ 993,627
|
-3.54 %
|
|
|
60
|
0x
ZRX
|
$ 0.23240131
|
$ 143,155,584
|
615,958,624 zrx
|
$ 36,984,879
|
-3.50 %
|
|
|
61
|
IOST
IOST
|
$ 0.00576337
|
$ 69,249,249
|
12,013,965,609 iost
|
$ 42,276,200
|
2.15 %
|
|
|
62
|
Komodo
KMD
|
$ 0.57968951
|
$ 68,451,926
|
118,088,687 kmd
|
$ 2,085,596
|
-4.82 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00155840
|
$ 65,733,782
|
42,174,246,569 sc
|
$ 2,547,345
|
-2.54 %
|
|
|
64
|
ICON
ICX
|
$ 0.17975992
|
$ 93,150,795
|
518,145,106 icx
|
$ 28,323,060
|
-9.11 %
|
|
|
65
|
HyperCash
HC
|
$ 1.5195
|
$ 67,609,302
|
44,494,486 hc
|
$ 34,221,433
|
-1.31 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16807190
|
$ 57,987,072
|
345,206,722 ae
|
$ 12,639,370
|
-2.73 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00510286
|
$ 52,396,756
|
10,268,652,790 zil
|
$ 6,047,970
|
-4.13 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.10473915
|
$ 47,395,371
|
452,552,412 maid
|
$ 262,256
|
0.59 %
|
|
|
72
|
Dai
DAI
|
$ 0.99139772
|
$ 102,773,025
|
103,560,718 dai
|
$ 6,339,971
|
-5.36 %
|
|
|
75
|
Verge
XVG
|
$ 0.00369849
|
$ 59,762,926
|
16,159,288,359 xvg
|
$ 1,609,920
|
-3.77 %
|
|
|
78
|
Status
SNT
|
$ 0.01087258
|
$ 39,014,427
|
3,580,483,788 SNT
|
$ 28,748,903
|
-2.07 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00249888
|
$ 9,286,992
|
3,730,463,617 qkc
|
$ 922,230
|
-7.01 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.34339219
|
$ 26,610,630
|
77,477,120 etp
|
$ 681,982
|
-6.22 %
|
|
|
81
|
WAX
WAX
|
$ 0.02337604
|
$ 22,189,116
|
949,718,268 wax
|
$ 962,794
|
4.92 %
|
|
|
82
|
Zcoin
XZC
|
$ 5.3038
|
$ 49,551,765
|
9,342,143 xzc
|
$ 33,061,692
|
-1.59 %
|
|
|
83
|
Steem
STEEM
|
$ 0.16789069
|
$ 56,301,823
|
335,636,890 steem
|
$ 1,633,324
|
0.69 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08743363
|
$ 78,590,604
|
899,438,521 enj
|
$ 7,270,555
|
-3.17 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.8302
|
$ 76,289,242
|
15,793,830 mco
|
$ 27,589,162
|
-1.96 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04294668
|
$ 42,928,554
|
998,999,495 ardr
|
$ 1,973,916
|
-5.09 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03551708
|
$ 47,042,012
|
1,327,372,146 mana
|
$ 15,149,123
|
-4.12 %
|
|
|
90
|
Golem
GNT
|
$ 0.03642313
|
$ 35,662,049
|
980,050,000 gnt
|
$ 4,594,452
|
-3.90 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0405
|
$ 33,759,348
|
32,476,800 grin
|
$ 32,173,764
|
-3.47 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.12711853
|
$ 71,179,131
|
560,000,010 nexo
|
$ 13,880,655
|
8.83 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.37990593
|
$ 11,090,028
|
29,182,765 wtc
|
$ 7,879,854
|
-6.34 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.03578890
|
$ 30,533,818
|
853,250,000 dgtx
|
$ 840,858
|
-6.72 %
|
|
|
100
|
DigixDAO
DGD
|
$ 31.4187
|
$ 62,834,429
|
1,999,999 dgd
|
$ 2,078,039
|
-1.78 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00421494
|
$ 42,040,627
|
9,974,182,495 etn
|
$ 124,388
|
-0.02 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.32681151
|
$ 32,518,063
|
99,659,612 strat
|
$ 499,722
|
-5.36 %
|
|
|
105
|
Revain
R
|
$ 0.03760099
|
$ 18,238,746
|
484,450,000 r
|
$ 1,269,663
|
0.48 %
|
|
|
106
|
aelf
ELF
|
$ 0.06133945
|
$ 28,295,879
|
461,329,999 elf
|
$ 27,154,259
|
-2.93 %
|
|
|
107
|
Horizen
ZEN
|
$ 10.5751
|
$ 87,732,628
|
8,294,488 zen
|
$ 1,663,078
|
-1.57 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02545995
|
$ 27,915,339
|
1,095,798,774 lrc
|
$ 1,867,890
|
-4.82 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017396
|
$ 13,636,022
|
78,528,022,816 dent
|
$ 211,660
|
-2.86 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.00969471
|
$ 31,657,317
|
3,269,302,173 ycc
|
$ 279,319
|
-3.83 %
|
|
|
123
|
Enigma
ENG
|
$ 0.37129847
|
$ 29,446,560
|
79,311,415 eng
|
$ 1,815,593
|
-6.33 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.23847183
|
$ 16,952,158
|
69,750,368 bnt
|
$ 10,392,371
|
-2.43 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.41632906
|
$ 35,372,114
|
84,971,024 crpt
|
$ 111,288
|
-2.86 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.28332121
|
$ 48,999,076
|
173,278,675 knc
|
$ 20,712,257
|
-4.62 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04367151
|
$ 18,764,254
|
429,712,892 powr
|
$ 1,186,406
|
-2.04 %
|
|
|
142
|
Aragon
ANT
|
$ 0.65869690
|
$ 21,808,575
|
33,112,401 ant
|
$ 74,303
|
1.99 %
|
|
|
143
|
Gas
GAS
|
$ 1.0908
|
$ 15,203,485
|
13,935,116 gas
|
$ 1,259,398
|
-8.86 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03877885
|
$ 13,192,059
|
340,130,399 fet
|
$ 6,596,247
|
-5.35 %
|
|
|
149
|
Numeraire
NMR
|
$ 6.5091
|
$ 29,183,806
|
4,482,847 nmr
|
$ 799,080
|
-0.28 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.03261773
|
$ 24,825,715
|
761,143,950 ignis
|
$ 7,174,405
|
17.19 %
|
|
|
153
|
Populous
PPT
|
$ 0.34402643
|
$ 12,467,220
|
36,226,899 ppt
|
$ 2,179,906
|
-7.87 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00020839
|
$ 8,837,130
|
42,412,475,679 tel
|
$ 68,426
|
-4.66 %
|
|
|
158
|
NXT
NXT
|
$ 0.01123500
|
$ 11,171,572
|
998,999,942 nxt
|
$ 1,910,366
|
-0.29 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11869229
|
$ 17,060,884
|
143,787,439 storj
|
$ 782,717
|
-3.63 %
|
|
|
160
|
Bankera
BNK
|
$ 0.00173508
|
$ 18,954,524
|
10,924,176,189 bnk
|
$ 4,000.13
|
0.61 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.01884580
|
$ 10,872,576
|
576,991,348 poly
|
$ 3,551,944
|
-6.18 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01784915
|
$ 14,397,103
|
833,914,552 loom
|
$ 3,690,016
|
-4.75 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.54643755
|
$ 18,193,444
|
33,292,581 c20
|
$ 5,450.69
|
-1.13 %
|
|
|
174
|
Gnosis
GNO
|
$ 13.1304
|
$ 14,505,828
|
1,104,590 gno
|
$ 22,066
|
-1.83 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.50530297
|
$ 35,462,719
|
70,233,546 rlc
|
$ 710,432
|
-8.49 %
|
|
|
182
|
Civic
CVC
|
$ 0.02228878
|
$ 14,913,550
|
670,000,000 cvc
|
$ 3,874,325
|
-0.49 %
|
|
|
184
|
Bread
BRD
|
$ 0.23684095
|
$ 14,415,224
|
60,884,634 brd
|
$ 804,063
|
-1.54 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.18691770
|
$ 6,778,489
|
36,269,927 edo
|
$ 154,404
|
-5.14 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00043309
|
$ 4,327,285
|
10,000,000,000 ocn
|
$ 238,859
|
-4.88 %
|
|
|
198
|
Robotina
ROX
|
$ 0.04013793
|
$ 11,135,330
|
277,110,781 rox
|
$ 24,190
|
-1.84 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.16055171
|
$ 4,951,335
|
30,842,018 tkn
|
$ 34,123
|
-1.01 %
|
|
|
204
|
TenX
PAY
|
$ 0.03986611
|
$ 4,713,950
|
118,141,601 pay
|
$ 1,592,289
|
-5.46 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00297184
|
$ 17,876,327
|
6,014,998,908 fun
|
$ 242,302
|
-4.32 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.1041
|
$ 13,572,599
|
12,291,000 eurs
|
$ 746,502
|
-5.00 %
|
|
|
212
|
Tierion
TNT
|
$ 0.04983264
|
$ 21,337,430
|
428,481,269 tnt
|
$ 1,221,008
|
2.79 %
|
|
|
213
|
Metal
MTL
|
$ 0.24209603
|
$ 15,158,183
|
62,633,864 mtl
|
$ 2,447,779
|
-5.72 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00562112
|
$ 10,582,641
|
1,882,610,137 cnd
|
$ 38,162
|
-4.58 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.22297841
|
$ 5,785,986
|
25,949,405 ppc
|
$ 67,740
|
3.35 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.02591297
|
$ 3,647,785
|
140,834,902 ethos
|
$ 513,593
|
-7.50 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00316754
|
$ 7,098,832
|
2,241,009,149 smart
|
$ 388,501
|
3.40 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01069137
|
$ 4,808,832
|
450,000,000 utk
|
$ 538,473
|
-5.30 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00287127
|
$ 0
|
0 noah
|
$ 27,990
|
14.12 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00001359
|
$ 7,777,425
|
553,965,544,528 dcn
|
$ 135,555
|
-11.06 %
|
|
|
245
|
Storm
STORM
|
$ 0.00104739
|
$ 7,399,948
|
7,067,151,012 storm
|
$ 780,624
|
-3.80 %
|
|
|
251
|
Blox
CDT
|
$ 0.00637133
|
$ 4,298,174
|
674,579,184 cdt
|
$ 89,724
|
-3.09 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00776393
|
$ 4,473,277
|
573,758,280 mith
|
$ 742,552
|
-8.12 %
|
|
|
259
|
Everex
EVX
|
$ 0.26510964
|
$ 5,780,061
|
21,800,000 evx
|
$ 1,161,409
|
-0.63 %
|
|
|
261
|
First Blood
1ST
|
$ 0.06614150
|
$ 5,386,310
|
81,468,683 1st
|
$ 3,374.41
|
-3.06 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00102383
|
$ 2,040,647
|
1,999,970,000 sent
|
$ 39,072
|
-1.84 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00063152
|
$ 3,195,097
|
5,060,038,287 tky
|
$ 9,330.57
|
-3.26 %
|
|
|
269
|
Achain
ACT
|
$ 0.00607324
|
$ 5,207,737
|
857,440,445 act
|
$ 423,116
|
-4.54 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.47875576
|
$ 7,646,112
|
15,971,333 nebl
|
$ 122,118
|
-3.58 %
|
|
|
272
|
SALT
SALT
|
$ 0.04847357
|
$ 3,887,073
|
80,273,018 salt
|
$ 72,762
|
-3.24 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.27371710
|
$ 6,476,639
|
23,661,890 true
|
$ 11,561,172
|
-1.39 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00589384
|
$ 3,894,765
|
660,806,082 lcc
|
$ 100,964
|
-1.43 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00327536
|
$ 5,448,121
|
1,665,044,106 smt
|
$ 25,001
|
-5.43 %
|
|
|
291
|
Propy
PRO
|
$ 0.07810134
|
$ 4,366,553
|
55,896,585 pro
|
$ 104,539
|
-4.24 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.05409107
|
$ 27,534,799
|
509,235,326 rcn
|
$ 3,268,242
|
5.57 %
|
|
|
297
|
AdEx
ADX
|
$ 0.09332294
|
$ 8,581,126
|
92,045,370 adx
|
$ 134,132
|
-0.37 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00017487
|
$ 4,226,768
|
24,175,631,271 pma
|
$ 119,067
|
-1.18 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01449677
|
$ 10,138,677
|
697,152,733 data
|
$ 511,056
|
-7.78 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00005255
|
$ 1,868,951
|
35,575,632,600 qntu
|
$ 2,365.99
|
-0.03 %
|
|
|
310
|
Pillar
PLR
|
$ 0.02111092
|
$ 5,463,596
|
259,348,201 plr
|
$ 2,517.96
|
0.97 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00694486
|
$ 0
|
0 cosm
|
$ 97,874
|
-3.21 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00028178
|
$ 1,906,706
|
6,774,940,000 auto
|
$ 181,656
|
-12.31 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.48419205
|
$ 7,994,306
|
16,510,837 loc
|
$ 2,016.01
|
-6.21 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.82160433
|
$ 6,028,526
|
7,349,808 sbd
|
$ 278,659
|
-1.33 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.19407548
|
$ 3,504,911
|
18,063,256 btx
|
$ 1,691,737
|
39.99 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.02428209
|
$ 3,637,366
|
150,000,000 man
|
$ 370,771
|
-4.08 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.4692
|
$ 5,765,655
|
3,924,457 zrc
|
$ 87,036
|
-1.14 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.08435307
|
$ 3,800,926
|
45,076,797 emc
|
$ 5,633.36
|
-1.73 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 0.98877018
|
$ 4,386,722
|
4,436,644 gvt
|
$ 686,195
|
-6.47 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00915108
|
$ 1,053,716
|
115,146,962 edg
|
$ 181.3521
|
-3.65 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.06161126
|
$ 4,154,901
|
67,433,925 la
|
$ 36,779
|
-3.15 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00562293
|
$ 2,995,766
|
532,779,059 srn
|
$ 20,596
|
-5.56 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00207666
|
$ 1,612,784
|
776,765,397 lnd
|
$ 129,548
|
-1.49 %
|
|
|
363
|
Po.et
POE
|
$ 0.00167981
|
$ 4,228,535
|
2,517,174,198 poe
|
$ 49,760
|
11.48 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00117605
|
$ 4,711,694
|
4,004,999,999 swftc
|
$ 3,661,983
|
-5.22 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00712969
|
$ 2,049,662
|
287,498,004 gnx
|
$ 648,241
|
-10.87 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00062336
|
$ 4,464,733
|
7,166,792,972 xdn
|
$ 13,994
|
-1.78 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00353812
|
$ 4,139,688
|
1,170,000,000 soc
|
$ 98,298
|
-1.91 %
|
|
|
389
|
Usechain
USE
|
$ 0.00092689
|
$ 4,109,172
|
4,365,000,000 use
|
$ 1,535.91
|
3.02 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00335510
|
$ 3,016,913
|
899,104,553 phx
|
$ 162,856
|
-7.55 %
|
|
|
401
|
district0x
DNT
|
$ 0.00575340
|
$ 4,321,813
|
751,221,716 dnt
|
$ 99,796
|
-1.45 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00006524
|
$ 1,397,416
|
21,290,408,086 pnt
|
$ 44,478
|
-10.12 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.01984245
|
$ 1,560,686
|
78,654,618 swm
|
$ 1,064.96
|
-12.49 %
|
|
|
420
|
Substratum
SUB
|
$ 0.00476400
|
$ 1,198,520
|
251,584,926 sub
|
$ 590.8079
|
4.01 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00690137
|
$ 4,138,501
|
599,636,798 sngls
|
$ 55,406
|
-2.36 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.02835930
|
$ 3,165,025
|
111,579,673 appc
|
$ 116,560
|
-7.11 %
|
|
|
432
|
Aave
LEND
|
$ 0.02401027
|
$ 27,072,714
|
1,128,357,876 lend
|
$ 873,158
|
1.80 %
|
|
|
433
|
Monetha
MTH
|
$ 0.00942290
|
$ 3,266,312
|
347,543,900 mth
|
$ 141,528
|
-6.06 %
|
|
|
435
|
Polybius
PLBT
|
$ 4.1270
|
$ 0
|
0 plbt
|
$ 78,145
|
12.14 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02165455
|
$ 2,514,763
|
116,158,667 bcpt
|
$ 99,945
|
-4.41 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.04783933
|
$ 2,496,624
|
52,231,073 oax
|
$ 474,597
|
-4.51 %
|
|
|
439
|
Aeron
ARN
|
$ 0.12131983
|
$ 2,427,212
|
20,000,000 arn
|
$ 3,635,155
|
-4.24 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02065789
|
$ 3,499,393
|
169,397,570 jnt
|
$ 6,640.30
|
-29.61 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000362
|
$ 1,010,724
|
310,344,520,141 kin
|
$ 48,243
|
-4.34 %
|
|
|
445
|
Agrello
DLT
|
$ 0.04195002
|
$ 3,439,992
|
82,009,794 dlt
|
$ 163,590
|
2.12 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.01440616
|
$ 4,171,345
|
289,928,834 trac
|
$ 63,919
|
-3.05 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.00298996
|
$ 1,387,359
|
463,971,856 mitx
|
$ 90,824
|
-11.16 %
|
|
|
461
|
DADI
DADI
|
$ 0.03053382
|
$ 0
|
0 dadi
|
$ 60.6118
|
-11.00 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01413435
|
$ 2,044,488
|
144,590,975 amb
|
$ 343,720
|
-8.29 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00139803
|
$ 1,391,318
|
994,999,999 iht
|
$ 17,874
|
8.35 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01902701
|
$ 3,468,769
|
182,563,874 vib
|
$ 577,089
|
-3.70 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00071940
|
$ 1,698,405
|
2,352,959,115 clo
|
$ 96,928
|
-5.86 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00845252
|
$ 2,020,723
|
239,055,222 abyss
|
$ 498,707
|
-5.26 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.93948117
|
$ 2,539,843
|
2,703,356 lun
|
$ 3,939,125
|
-2.55 %
|
|
|
485
|
POA Network
POA
|
$ 0.01214104
|
$ 2,673,548
|
220,167,621 poa
|
$ 31,223
|
-2.86 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01051016
|
$ 13,536,357
|
1,287,473,362 dag
|
$ 485,162
|
-4.82 %
|
|
|
495
|
Melon
MLN
|
$ 5.7688
|
$ 5,056,418
|
876,510 mln
|
$ 105,303
|
-10.65 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02500692
|
$ 3,064,182
|
122,707,503 snc
|
$ 395,752
|
-2.90 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00048655
|
$ 0
|
0 pla
|
$ 3,297.15
|
-25.41 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00569270
|
$ 2,542,896
|
448,338,751 bos
|
$ 5,220,902
|
5.26 %
|
|
|
510
|
Wings
WINGS
|
$ 0.02663781
|
$ 2,109,669
|
79,233,170 wings
|
$ 90,826
|
7.72 %
|
|
|
512
|
Neumark
NEU
|
$ 0.13826292
|
$ 3,975,077
|
28,746,031 neu
|
$ 1,179.81
|
6.88 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01286588
|
$ 2,409,472
|
187,131,712 vibe
|
$ 116,525
|
-8.26 %
|
|
|
523
|
Dipnet
DPN
|
$ 0.00019752
|
$ 989,250
|
5,015,392,755 dpn
|
$ 11.7086
|
-8.85 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00436443
|
$ 1,442,012
|
330,405,906 idh
|
$ 477.0365
|
7.04 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00158105
|
$ 1,091,217
|
690,000,529 chat
|
$ 12,008
|
-8.96 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.03986611
|
$ 2,840,316
|
71,186,580 xaur
|
$ 13,503
|
1.46 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00119145
|
$ 595,926
|
500,000,000 zpt
|
$ 41.5985
|
3.80 %
|
|
|
544
|
Ink
INK
|
$ 0.00216998
|
$ 1,006,873
|
463,910,527 ink
|
$ 4,532.92
|
-51.33 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01005713
|
$ 1,763,260
|
174,893,814 yoyow
|
$ 190,538
|
-3.79 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00043218
|
$ 1,577,067
|
3,636,740,829 vra
|
$ 340,753
|
0.87 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00252334
|
$ 719,275
|
285,000,000 axpr
|
$ 1,880.30
|
-0.52 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00942290
|
$ 2,787,538
|
295,187,953 chp
|
$ 33,275
|
0.27 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00046118
|
$ 2,462,031
|
5,308,732,998 nim
|
$ 113,309
|
4.42 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.03914127
|
$ 1,379,241
|
35,445,834 box
|
$ 25,041
|
-10.01 %
|
|
|
584
|
Covesting
COV
|
$ 0.07936980
|
$ 1,428,448
|
18,000,000 cov
|
$ 1,300.56
|
2.23 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00090605
|
$ 766,489
|
845,966,318 fxt
|
$ 515.8601
|
65.64 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00075836
|
$ 253,282
|
334,055,724 fota
|
$ 8,195.43
|
10.43 %
|
|
|
612
|
PolySwarm
NCT
|
$ 0.00160370
|
$ 2,480,252
|
1,546,457,129 nct
|
$ 158,384
|
-0.32 %
|
|
|
623
|
FintruX
FTX
|
$ 0.00850598
|
$ 709,010
|
83,351,199 ftx
|
$ 47.5613
|
-18.40 %
|
|
|
632
|
Decent
DCT
|
$ 0.03062442
|
$ 1,676,442
|
54,746,076 dct
|
$ 2,513.23
|
41.82 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.03080563
|
$ 461,840
|
15,000,000 cvn
|
$ 20,737
|
-8.43 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01168802
|
$ 1,053,063
|
90,097,816 trst
|
$ 181.7297
|
-5.03 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00029990
|
$ 587,128
|
1,960,019,216 zsc
|
$ 6,815.32
|
-11.28 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00126847
|
$ 456,195
|
359,644,765 hvn
|
$ 251.2373
|
0.00 %
|
|
|
645
|
Direct Insurance Token
DIT
|
$ 0.00264838
|
$ 1,257,006
|
474,644,536 dit
|
$ 0.79451349
|
0.00 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01377193
|
$ 1,163,112
|
84,409,203 ntk
|
$ 19.3600
|
0.52 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.06188308
|
$ 1,173,432
|
18,962,021 myst
|
$ 565.3638
|
2.55 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00007973
|
$ 0
|
0 kick
|
$ 8,375.55
|
50.86 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.00569904
|
$ 727,013
|
127,577,994 cln
|
$ 0
|
0.00 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00040229
|
$ 586,865
|
1,458,832,614 zpr
|
$ 0.12911184
|
-13.46 %
|
|
|
696
|
Aventus
AVT
|
$ 0.08670879
|
$ 702,414
|
8,100,000 avt
|
$ 15,776
|
-6.21 %
|
|
|
697
|
NAGA
NGC
|
$ 0.02627539
|
$ 2,049,472
|
77,910,266 ngc
|
$ 1,135.04
|
-3.54 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00063423
|
$ 993,056
|
1,565,761,503 cmct
|
$ 11,055
|
0.00 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00671835
|
$ 1,264,607
|
188,221,025 hmq
|
$ 79,587
|
-2.38 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00008879
|
$ 242,874
|
2,744,304,470 spd
|
$ 12,651
|
-0.30 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.01214104
|
$ 2,514,609
|
207,817,044 cbc
|
$ 1,651.78
|
-2.98 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00144696
|
$ 721,794
|
500,000,000 eko
|
$ 32,952
|
-1.38 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00002265
|
$ 453,332
|
19,999,999,999 nanj
|
$ 74.8578
|
-24.03 %
|
|
|
725
|
Lamden
TAU
|
$ 0.02826870
|
$ 4,357,366
|
153,933,595 tau
|
$ 32,174
|
-1.15 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.1367
|
$ 807,180
|
710,112 time
|
$ 62,733
|
-2.56 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00020114
|
$ 669,751
|
3,336,863,624 acat
|
$ 44,531
|
-10.52 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00266106
|
$ 1,579,042
|
593,439,473 fdz
|
$ 51,774
|
-0.47 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00351365
|
$ 3,664,122
|
1,042,822,650 drt
|
$ 0.35100300
|
0.00 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00588841
|
$ 1,109,628
|
188,444,465 zap
|
$ 33,603
|
-6.85 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00072484
|
$ 296,076
|
408,471,532 nlc2
|
$ 5,950.05
|
20.30 %
|
|
|
769
|
Slate
SLX
|
$ 0.00018121
|
$ 1,205,560
|
6,653,399,099 slx
|
$ 62.9103
|
5.31 %
|
|
|
780
|
Pluton
PLU
|
$ 1.5888
|
$ 1,350,437
|
850,000 plu
|
$ 3,579.94
|
-2.86 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00001993
|
$ 361,868
|
17,926,481,684 banca
|
$ 6,400.51
|
-4.46 %
|
|
|
788
|
DIMCOIN
DIM
|
$ 0.00003896
|
$ 81,066
|
2,102,483,276 dim
|
$ 267.1396
|
-3.28 %
|
|
|
798
|
Stox
STX
|
$ 0.00805839
|
$ 428,363
|
53,156,920 stx
|
$ 869.8387
|
-5.13 %
|
|
|
807
|
SpaceChain
SPC
|
$ 0.00379634
|
$ 807,497
|
212,722,932 spc
|
$ 352.3921
|
48.07 %
|
|
|
812
|
Expanse
EXP
|
$ 0.03180228
|
$ 696,968
|
21,917,128 exp
|
$ 7,366.48
|
-1.12 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00066142
|
$ 353,434
|
534,360,134 elec
|
$ 0.01984245
|
-1.35 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00009332
|
$ 283,334
|
3,024,315,291 svd
|
$ 759.6103
|
-6.00 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00001540
|
$ 171,398
|
11,287,544,271 stq
|
$ 0.01975185
|
0.00 %
|
|
|
830
|
Cryptopay
CPAY
|
$ 0.02736265
|
$ 1,058,681
|
38,630,308 cpay
|
$ 4.6589
|
-0.88 %
|
|
|
832
|
Presearch
PRE
|
$ 0.01504040
|
$ 1,446,623
|
95,999,699 pre
|
$ 54,394
|
8.72 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.03714797
|
$ 164,023
|
4,411,102 mnx
|
$ 39,962
|
-2.66 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.01821156
|
$ 422,020
|
23,224,303 mtx
|
$ 31,251
|
-2.65 %
|
|
|
852
|
Freyrchain
FREC
|
$ 0.00005436
|
$ 236,833
|
4,500,000,000 frec
|
$ 3.6673
|
13.35 %
|
|
|
854
|
DATx
DATX
|
$ 0.00021473
|
$ 214,982
|
1,000,000,000 datx
|
$ 79,348
|
-1.63 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00243274
|
$ 717,545
|
294,999,990 bkx
|
$ 55,784
|
-3.40 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00335238
|
$ 748,921
|
223,411,027 ipl
|
$ 25,209
|
-0.02 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00163089
|
$ 164,277
|
100,728,564 amp
|
$ 1,630.71
|
0.00 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.01494979
|
$ 254,002
|
17,029,321 orme
|
$ 3,927.21
|
-7.86 %
|
|
|
897
|
FlypMe
FYP
|
$ 0.01911761
|
$ 323,901
|
16,932,115 fyp
|
$ 718.1748
|
43.08 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.01304709
|
$ 735,856
|
56,400,000 flp
|
$ 213.1586
|
-1.37 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00166169
|
$ 119,853
|
72,111,468 gup
|
$ 110.5568
|
-0.83 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00616475
|
$ 425,339
|
68,997,082 ptoy
|
$ 0.14161530
|
-0.66 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.07665166
|
$ 654,303
|
8,536,072 swt
|
$ 906.7750
|
17.01 %
|
|
|
943
|
Faceter
FACE
|
$ 0.00091330
|
$ 485,651
|
532,000,000 face
|
$ 1,281.22
|
0.35 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.01078197
|
$ 311,556
|
28,823,329 rvt
|
$ 376.8287
|
8.45 %
|
|
|
972
|
Naviaddress
NAVI
|
$ 0.00016309
|
$ 147,476
|
902,264,840 navi
|
$ 0.11443386
|
0.00 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00027181
|
$ 98,218
|
361,343,588 xbp
|
$ 2,699.28
|
0.00 %
|
|
|
992
|
iXledger
IXT
|
$ 0.00617381
|
$ 379,453
|
61,460,151 ixt
|
$ 47.1259
|
-0.07 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00021836
|
$ 150,987
|
691,710,113 dav
|
$ 556,902
|
0.35 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00210837
|
$ 88,200
|
41,827,651 ind
|
$ 0.06822541
|
13.97 %
|
|
|
1058
|
BitDegree
BDG
|
$ 0.00091330
|
$ 342,004
|
374,560,931 bdg
|
$ 45.6539
|
-1.20 %
|
|
|
1067
|
GoByte
GBX
|
$ 0.05581256
|
$ 379,492
|
6,800,297 gbx
|
$ 9,759.36
|
-2.24 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00138988
|
$ 1,360,467
|
978,845,690 hbz
|
$ 19,654
|
8.52 %
|
|
|
1086
|
Opus
OPT
|
$ 0.00056628
|
$ 79,325
|
140,080,548 opt
|
$ 0.45873210
|
0.00 %
|
|
|
1113
|
HelloGold
HGT
|
$ 0.00062245
|
$ 205,462
|
329,882,903 hgt
|
$ 4.1730
|
2.60 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00090605
|
$ 228,105
|
251,758,698 dov
|
$ 283.7994
|
0.00 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00512733
|
$ 205,077
|
40,000,000 tdp
|
$ 24,131
|
2.49 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00052732
|
$ 94,904
|
179,998,249 myb
|
$ 327.2478
|
-2.56 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00022198
|
$ 66,526
|
300,000,000 dws
|
$ 426,288
|
30.74 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00009967
|
$ 28,604
|
287,000,000 snbl
|
$ 0.08969875
|
0.00 %
|
|
|
1162
|
Lampix
PIX
|
$ 0.00189817
|
$ 256,845
|
135,322,017 pix
|
$ 0
|
0.00 %
|
|
|
1179
|
