Volume 24h
1215
Estonia
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,503
|
$ 1,362,825,175,593
|
19,330,031 btc
|
$ 48,100,107,726
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,456.29
|
$ 536,792,075,244
|
120,452,175 eth
|
$ 24,815,222,922
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6121
|
$ 206,661,989,253
|
79,180,415,495 usdt
|
$ 75,829,219,638
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 801.5775
|
$ 126,649,192,098
|
157,895,234 bnb
|
$ 2,265,190,887
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6107
|
$ 87,328,329,441
|
33,469,915,718 usdc
|
$ 11,515,960,020
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2380
|
$ 64,053,244,554
|
51,678,187,732 xrp
|
$ 8,252,376,150
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.4214
|
$ 19,754,024,061
|
384,029,121 sol
|
$ 1,000,014,552
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031021
|
$ 1,842,031,881
|
5,895,849,636,782 luna
|
$ 119,079,567
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89327301
|
$ 31,311,792,360
|
35,045,020,830 ada
|
$ 875,788,266
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.1807
|
$ 18,476,439,198
|
1,216,393,553 dot
|
$ 428,376,228
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.7713
|
$ 13,940,487,687
|
325,800,044 avax
|
$ 459,115,536
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18965307
|
$ 26,320,602,978
|
138,696,606,384 doge
|
$ 1,440,305,787
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6107
|
$ 20,541,049,050
|
7,868,799,946 busd
|
$ 10,806,347,325
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002820
|
$ 15,874,173,468
|
589,359,573,480,777 shib
|
$ 812,829,087
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,614
|
$ 10,602,805,164
|
150,151 wbtc
|
$ 419,210,838
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.7731
|
$ 4,133,097,369
|
866,021,030 near
|
$ 232,236,882
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.17343738
|
$ 4,374,922,659
|
25,263,013,692 cro
|
$ 31,572,935
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.6946
|
$ 24,438,736,902
|
9,080,469,069 matic
|
$ 1,271,169,090
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.5945
|
$ 13,364,055,159
|
5,151,196,612 dai
|
$ 435,074,013
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.3923
|
$ 16,797,269,247
|
72,576,508 ltc
|
$ 1,629,606,342
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.1998
|
$ 8,252,799,168
|
292,586,164 atom
|
$ 296,606,121
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16568205
|
$ 15,101,178,576
|
91,083,876,679 trx
|
$ 969,698,262
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7689
|
$ 8,735,321,700
|
491,599,971 link
|
$ 648,345,588
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 309.7986
|
$ 5,994,517,575
|
19,348,537 bch
|
$ 640,026,234
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
OKB
OKB
|
$ 109.6357
|
$ 6,577,859,397
|
60,000,000 okb
|
$ 118,092,525
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.51749202
|
$ 3,685,403,319
|
7,121,372,744 algo
|
$ 160,464,828
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23830014
|
$ 6,346,045,533
|
26,580,296,866 xlm
|
$ 280,037,916
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 407.2098
|
$ 7,391,323,011
|
18,147,820 xmr
|
$ 341,869,047
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.8439
|
$ 7,120,732,497
|
140,119,297 etc
|
$ 341,516,532
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.5779
|
$ 10,979,009,172
|
753,766,667 uni
|
$ 161,733,882
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05693117
|
$ 4,128,444,171
|
72,511,146,418 vet
|
$ 164,483,499
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 12.2894
|
$ 3,666,790,527
|
298,040,436 icp
|
$ 90,314,343
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.7537
|
$ 5,644,258,671
|
410,140,041 fil
|
$ 513,896,367
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.6814
|
$ 2,391,391,257
|
115,661,359 axs
|
$ 106,036,512
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5341
|
$ 2,798,052,561
|
1,820,281,926 sand
|
$ 421,466,934
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.5071
|
$ 2,503,068,009
|
1,000,000,000 theta
|
$ 52,794,691
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.4679
|
$ 2,670,089,616
|
1,824,388,293 mana
|
$ 216,444,210
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 9.2690
|
$ 1,692,001,497
|
182,603,349 cake
|
$ 104,344,440
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0695
|
$ 2,979,809,295
|
2,783,619,422 ftm
|
$ 792,030,702
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8011
|
$ 2,592,183,801
|
924,145,001 xtz
|
$ 86,507,181
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34334961
|
$ 3,048,267,708
|
8,885,084,420 grt
|
$ 187,608,483
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.4596
|
$ 1,040,412,771
|
300,700,561 rune
|
$ 163,848,972
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8159
|
$ 3,096,139,245
|
1,099,591,670 eos
|
$ 395,592,333
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.1532
|
$ 2,597,401,023
|
14,333,780 aave
|
$ 167,938,146
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
DeFiChain
DFI
|
$ 1.3896
|
$ 945,233,721
|
679,881,025 dfi
|
$ 12,662,409
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
61
|
Zcash
ZEC
|
$ 93.1944
|
$ 984,644,898
|
10,566,077 zec
|
$ 113,298,321
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.95884080
|
$ 605,973,285
|
632,444,412 gmt
|
$ 168,502,170
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.12972552
|
$ 785,896,941
|
6,079,401,708 tfuel
|
$ 18,681,955
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
66
|
Waves
WAVES
|
$ 5.2969
|
$ 530,676,081
|
100,000,000 waves
|
$ 92,852,451
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
Helium
HNT
|
$ 3.4758
|
$ 489,220,317
|
141,029,167 hnt
|
$ 481,746,999
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007755
|
$ 1,479,152,940
|
19,344,535,923,303 xec
|
$ 16,159,429
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06687210
|
$ 1,088,918,835
|
16,287,281,713 zil
|
$ 85,590,642
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,722.52
|
$ 1,551,700,527
|
901,311 mkr
|
$ 99,691,242
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 91.5369
|
$ 1,763,139,024
|
19,266,077 bsv
|
$ 45,410,066
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 12.8478
|
$ 973,293,915
|
75,815,278 cvx
|
$ 7,279,082
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
79
|
Huobi Token
HT
|
$ 9.3275
|
$ 1,514,333,937
|
162,336,522 ht
|
$ 18,084,654
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 81.9957
|
$ 736,685,847
|
8,980,098 ksm
|
$ 42,756,121
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 306.3087
|
$ 4,454,027,025
|
14,544,176 qnt
|
$ 61,220,364
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.09658911
|
$ 731,821,140
|
7,542,496,572 gala
|
$ 459,538,554
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 20.1822
|
$ 1,010,731,008
|
50,108,502 ar
|
$ 40,663,028
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04928865
|
$ 607,101,333
|
12,305,426,115 one
|
$ 69,731,274
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.6100
|
$ 5,328,546,237
|
2,041,446,767 tusd
|
$ 1,280,404,983
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1211
|
$ 1,924,661,397
|
315,272,304 snx
|
$ 193,883,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95390559
|
$ 954,540,117
|
1,000,000,000 enj
|
$ 59,413,442
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
89
|
NEXO
NEXO
|
$ 1.8881
|
$ 1,056,839,970
|
560,000,010 nexo
|
$ 19,765,939
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.87917241
|
$ 1,096,110,141
|
1,245,991,469 lrc
|
$ 145,588,695
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29470254
|
$ 1,577,363,619
|
5,344,064,580 chz
|
$ 176,116,494
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61196604
|
$ 908,642,664
|
1,485,963,548 bat
|
$ 100,960,296
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 145.6486
|
$ 1,632,567,468
|
11,206,524 dash
|
$ 279,614,898
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3026
|
$ 1,777,169,121
|
771,523,957 crv
|
$ 152,215,977
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.2074
|
$ 1,009,109,439
|
457,403,979 kava
|
$ 49,031,382
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 52.2068
|
$ 774,263,946
|
14,834,025 dcr
|
$ 2,938,546
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 105.6727
|
$ 725,052,852
|
6,856,086 comp
|
$ 48,914,135
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.09658911
|
$ 872,545,128
|
8,999,999,999 xem
|
$ 26,284,153
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
Kadena
KDA
|
$ 2.3752
|
$ 532,932,177
|
224,346,759 kda
|
$ 16,818,209
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
Holo
HOT
|
$ 0.00451219
|
$ 800,279,553
|
177,619,433,541 hot
|
$ 58,321,421
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
114
|
Secret
SCRT
|
$ 1.6068
|
$ 321,916,698
|
200,342,392 scrt
|
$ 3,797,221
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.67894389
|
$ 676,617,291
|
990,636,746 audio
|
$ 24,055,412
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.13818588
|
$ 696,358,131
|
5,029,357,184 rose
|
$ 93,134,463
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
0x
ZRX
|
$ 0.56190891
|
$ 475,965,753
|
847,496,055 zrx
|
$ 38,433,512
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.10293438
|
$ 1,417,251,306
|
13,824,723,646 xdc
|
$ 13,783,901
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02571949
|
$ 480,971,466
|
18,708,894,189 iost
|
$ 50,390,045
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.06282522
|
$ 592,718,721
|
9,448,763,702 iotx
|
$ 40,747,702
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6150
|
$ 504,307,959
|
192,789,256 sushi
|
$ 164,765,511
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.7363
|
$ 808,669,410
|
104,591,387 qtum
|
$ 67,734,418
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 20,950
|
$ 686,840,226
|
32,777 yfi
|
$ 78,822,354
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.4960
|
$ 631,283,862
|
140,245,398 omg
|
$ 78,822,354
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 16.7607
|
$ 460,455,093
|
27,529,787 lpt
|
$ 34,826,649
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04969756
|
$ 17,396,545
|
350,389,360 anc
|
$ 4,366,180
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.09658911
|
$ 406,802,310
|
4,203,852,671 skl
|
$ 51,704,574
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00666253
|
$ 266,219,328
|
39,950,978,613 slp
|
$ 21,193,413
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.54921837
|
$ 204,952,221
|
372,782,297 srm
|
$ 17,726,569
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07966839
|
$ 651,870,738
|
8,162,899,378 ankr
|
$ 96,448,104
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.53159262
|
$ 506,282,043
|
951,377,021 icx
|
$ 16,409,080
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.2719
|
$ 1,060,717,635
|
834,798,429 1inch
|
$ 77,271,288
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 465,813,321
|
549,649,971,723,242 elon
|
$ 8,359,752
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.65920305
|
$ 368,237,169
|
559,228,510 sxp
|
$ 29,723,924
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3967
|
$ 225,257,085
|
161,373,977 bnt
|
$ 8,808,645
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
Ravencoin
RVN
|
$ 0.06290278
|
$ 747,402,303
|
11,907,968,089 rvn
|
$ 36,969,447
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00986337
|
$ 507,903,612
|
51,477,015,000 sc
|
$ 14,481,810
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
153
|
Rocket Pool
RPL
|
$ 104.0399
|
$ 2,003,413,248
|
19,257,026 rpl
|
$ 16,769,844
|
-1.41 %
|
0.0014756800 | 28416.0000000000 | 19257025.5471179000 | 237.8600000000 |
|
157
|
JUST
JST
|
$ 0.06493326
|
$ 578,124,600
|
8,902,080,000 jst
|
$ 61,208,096
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.56402400
|
$ 498,879,228
|
884,582,857 ont
|
$ 43,226,588
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.46813992
|
$ 784,627,887
|
1,676,091,138 woo
|
$ 41,366,014
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.9689
|
$ 1,074,042,702
|
361,444,954 rndr
|
$ 83,193,540
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
166
|
renBTC
RENBTC
|
$ 79,273
|
$ 25,601,966
|
323.0097 renbtc
|
$ 403,641
|
1.66 %
|
1.1243880000 | 363.1330000000 | 323.0097280700 | 5.7251600000 |
|
169
|
Horizen
ZEN
|
$ 25.3874
|
$ 342,785,586
|
13,514,213 zen
|
$ 25,168,443
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.8624
|
$ 1,192,487,742
|
416,649,900 twt
|
$ 59,414,641
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
Polymath
POLY
|
$ 0.44275884
|
$ 396,579,375
|
898,550,830 poly
|
$ 1,178,283
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.7749
|
$ 404,334,705
|
70,491,706 uma
|
$ 219,757,851
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03334792
|
$ 155,670,624
|
4,670,899,805 rly
|
$ 7,780,288
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.33982446
|
$ 185,140,878
|
544,846,570 looks
|
$ 10,872,409
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 887,280,255
|
156,124,856,092,293,500 babydoge
|
$ 15,464,269
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
191
|
REN
REN
|
$ 0.25169571
|
$ 251,625,207
|
1,000,000,000 ren
|
$ 52,897,696
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.98563194
|
$ 366,192,582
|
371,261,454 hive
|
$ 10,547,249
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08883378
|
$ 966,666,633
|
10,853,819,772 cspr
|
$ 15,929,589
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.22278948
|
$ 185,070,375
|
830,725,361 ceek
|
$ 13,697,816
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 145.1255
|
$ 355,194,114
|
2,450,947 ilv
|
$ 30,156,953
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
197
|
TitanSwap
TITAN
|
$ 0.14382612
|
$ 14,336,010
|
100,000,000 titan
|
$ 825,591
|
-4.36 %
|
0.0000020400 | 203.3390000000 | 100000000.0000000000 | 11.7100190000 |
|
200
|
Nervos Network
CKB
|
$ 0.01237328
|
$ 413,570,598
|
33,340,636,263 ckb
|
$ 46,963,952
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
206
|
Mobox
MBOX
|
$ 1.1936
|
$ 220,885,899
|
185,116,557 mbox
|
$ 16,236,770
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.41737776
|
$ 293,503,989
|
703,153,224 sys
|
$ 5,269,817
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
Flux
FLUX
|
$ 1.5913
|
$ 468,210,423
|
293,929,965 flux
|
$ 50,408,728
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 2.0939
|
$ 144,742,659
|
69,199,853 perp
|
$ 19,157,992
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.59434029
|
$ 66,865,468
|
112,851,539 jewel
|
$ 241,750
|
1.65 %
|
0.0000084300 | 948.4060000000 | 112851539.3253730000 | 3.4289340000 |
|
219
|
Conflux
CFX
|
$ 0.82277001
|
$ 1,728,874,566
|
2,097,547,687 cfx
|
$ 778,000,605
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
220
|
SafeMoon [OLD]
SAFEMOON
|
$ 0
|
$ 528,984,009
|
0 safemoon
|
$ 0.03799407
|
-3.42 %
|
0.0000000000 | 7503.0000000000 | 0.0000000000 | 0.0000005389 |
|
222
|
Celer Network
CELR
|
$ 0.07050300
|
$ 398,976,477
|
5,645,454,936 celr
|
$ 127,610,430
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.52947753
|
$ 230,615,313
|
435,555,547 c98
|
$ 24,161,942
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
Biswap
BSW
|
$ 0.46390974
|
$ 172,802,853
|
373,032,214 bsw
|
$ 15,206,299
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
Injective
INJ
|
$ 9.7943
|
$ 783,358,833
|
80,005,555 inj
|
$ 104,908,464
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7118
|
$ 42,382,596
|
24,758,439 kncl
|
$ 133,569
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
232
|
DigitalBits
XDB
|
$ 0.00330659
|
$ 10,174,570
|
3,056,622,217 xdb
|
$ 2,426,950
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
233
|
MXC
MXC
|
$ 0.04983857
|
$ 120,983,148
|
2,437,203,515 mxc
|
$ 3,628,719
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 4.1505
|
$ 619,227,849
|
149,318,000 dao
|
$ 6,191,573
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
Status
SNT
|
$ 0.07030559
|
$ 278,698,359
|
3,960,483,788 snt
|
$ 24,959,472
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
240
|
Chia
XCH
|
$ 96.9212
|
$ 666,394,356
|
6,879,146 xch
|
$ 15,322,205
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
244
|
e-Radix
EXRD
|
$ 0.10786959
|
$ 163,919,475
|
1,518,741,582 exrd
|
$ 300,139
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
248
|
Function X
FX
|
$ 0.50268639
|
$ 298,791,714
|
594,208,709 fx
|
$ 2,724,482
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.39199668
|
$ 222,225,456
|
567,296,409 chr
|
$ 33,647,204
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.69727467
|
$ 317,334,003
|
455,015,531 tribe
|
$ 1,455,772
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.1337
|
$ 295,830,588
|
258,441,720 pundix
|
$ 8,294,960
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.6121
|
$ 1,025,607,141
|
392,753,611 gusd
|
$ 1,395,374
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
261
|
Power Ledger
POWR
|
$ 0.45262926
|
$ 194,376,771
|
429,712,892 powr
|
$ 14,710,944
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00002115
|
$ 227,160,666
|
9,317,865,186,520 floki
|
$ 5,195,648
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.85238127
|
$ 369,788,235
|
434,026,837 ocean
|
$ 49,423,238
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
Orbs
ORBS
|
$ 0.07755330
|
$ 244,645,410
|
3,147,570,247 orbs
|
$ 4,938,524
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.8290
|
$ 314,161,368
|
82,068,102 api3
|
$ 15,744,307
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.89538810
|
$ 934,094,247
|
1,043,462,805 fet
|
$ 153,696,540
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
269
|
Energy Web Token
EWT
|
$ 8.9193
|
$ 411,878,526
|
46,187,360 ewt
|
$ 4,077,682
|
0.30 %
|
0.0001265100 | 5842.0000000000 | 46187360.1500129000 | 57.8370000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00963071
|
$ 439,022,181
|
45,611,899,305 rsr
|
$ 24,264,594
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
Ergo
ERG
|
$ 3.8819
|
$ 261,918,645
|
67,479,999 erg
|
$ 619,498
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
275
|
Metis Token
METIS
|
$ 59.8655
|
$ 260,367,579
|
4,354,321 metis
|
$ 12,177,208
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.25451583
|
$ 203,894,676
|
802,000,010 cvc
|
$ 16,939,333
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.24958062
|
$ 38,908,773
|
156,055,247 mir
|
$ 5,645,246
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 14.8853
|
$ 1,132,348,683
|
76,150,000 mask
|
$ 484,496,616
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.58799502
|
$ 192,543,693
|
327,652,815 boba
|
$ 4,275,513
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.20939391
|
$ 198,888,963
|
950,226,150 mdx
|
$ 7,138,358
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
289
|
Klever
KLV
|
$ 0.01518635
|
$ 136,352,802
|
8,967,127,495 klv
|
$ 4,790,326
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
292
|
Radicle
RAD
|
$ 5.8102
|
$ 282,787,533
|
48,829,112 rad
|
$ 224,904,570
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00339119
|
$ 206,009,766
|
60,684,270,915 vtho
|
$ 2,722,658
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
Metal
MTL
|
$ 2.9788
|
$ 192,473,190
|
64,633,864 mtl
|
$ 14,075,219
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
301
|
Cartesi
CTSI
|
$ 0.35251500
|
$ 235,903,038
|
666,463,724 ctsi
|
$ 24,681,902
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01599008
|
$ 299,214,732
|
18,713,709,752 reef
|
$ 57,211,069
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.30316290
|
$ 122,252,202
|
403,829,654 super
|
$ 10,396,020
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
313
|
Dero
DERO
|
$ 17.9620
|
$ 227,654,187
|
12,677,351 dero
|
$ 814,474
|
7.11 %
|
0.0002547700 | 3229.0000000000 | 12677351.0000000000 | 11.5523380000 |
|
315
|
Aragon
ANT
|
$ 5.7157
|
$ 228,782,235
|
40,029,852 ant
|
$ 16,990,306
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.77764809
|
$ 358,648,761
|
461,329,999 elf
|
$ 23,776,855
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 16.8185
|
$ 676,053,267
|
40,213,291 bal
|
$ 18,472,914
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.44557896
|
$ 85,802,151
|
192,464,005 bake
|
$ 12,147,737
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.09165390
|
$ 64,137,919
|
698,445,817 eps
|
$ 1,031.26
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
325
|
Bezoge Earth
BEZOGE
|
$ 0
|
$ 26,640,193
|
43,131,155,876,342,136 bezoge
|
$ 76,502
|
-2.05 %
|
0.0000000000 | 377.8590000000 | 43131155876342136.0000000000 | 1.0850820000 |
|
326
|
Storj
STORJ
|
$ 0.87987744
|
$ 126,200,370
|
143,787,439 storj
|
$ 30,871,219
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
Hxro
HXRO
|
$ 0.36802566
|
$ 204,599,706
|
556,211,448 hxro
|
$ 68,095
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
329
|
Band Protocol
BAND
|
$ 4.2372
|
$ 525,670,368
|
124,058,216 band
|
$ 32,896,065
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 46.6941
|
$ 290,472,360
|
6,217,658 nmr
|
$ 32,936,252
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
Sun Token
SUN
|
$ 0.01589843
|
$ 146,575,737
|
9,218,630,472 sun
|
$ 37,778,962
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.21785427
|
$ 128,738,478
|
591,544,729 oxt
|
$ 4,612,870
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02786279
|
$ 189,230,052
|
6,821,839,284 qkc
|
$ 10,342,790
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 11.8156
|
$ 175,129,452
|
14,809,950 xvs
|
$ 4,093,545
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.08037342
|
$ 398,976,477
|
4,943,691,067 ach
|
$ 110,901,219
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 4.2852
|
$ 310,424,709
|
72,382,548 rlc
|
$ 49,497,477
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
349
|
Metadium
META
|
$ 0.07755330
|
$ 130,501,053
|
1,687,369,624 meta
|
$ 3,647,543
|
-1.90 %
|
0.0000011000 | 1851.0000000000 | 1687369624.0000000000 | 51.7360000000 |
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 89,468,307
|
599,999,999,999,999 qom
|
$ 3,339,995
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
352
|
Prometeus
PROM
|
$ 12.3613
|
$ 225,468,594
|
18,250,000 prom
|
$ 9,985,974
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.12197019
|
$ 224,693,061
|
1,844,503,611 stpt
|
$ 13,801,879
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
355
|
STASIS EURO
EURS
|
$ 2.8399
|
$ 352,515,000
|
124,125,940 eurs
|
$ 1,138,190
|
3.46 %
|
0.0000402800 | 5000.0000000000 | 124125940.0000000000 | 16.1438490000 |
|
357
|
Beldex
BDX
|
$ 0.15228648
|
$ 791,889,696
|
5,195,652,848 bdx
|
$ 6,559,388
|
-2.97 %
|
0.0000021600 | 11232.0000000000 | 5195652847.6628800000 | 93.0370000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.44628399
|
$ 184,647,357
|
413,864,409 dusk
|
$ 26,210,477
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
GXChain
GXC
|
$ 1.1041
|
$ 82,841,025
|
75,000,000 gxc
|
$ 4,491.59
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 124,014,777
|
96,834,929,602,284,640 kishu
|
$ 1,583,070
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
DODO
DODO
|
$ 0.42442806
|
$ 177,385,548
|
417,972,417 dodo
|
$ 53,430,699
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00943330
|
$ 45,516,455
|
4,836,107,347 dep
|
$ 12,168,818
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
375
|
Sperax
SPA
|
$ 0.01294435
|
$ 21,215,622
|
1,635,939,812 spa
|
$ 5,599,348
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04705370
|
$ 163,778,469
|
3,480,409,125 tlm
|
$ 16,757,929
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 1.0498
|
$ 104,273,937
|
99,301,432 pols
|
$ 5,524,192
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
PlatON Network
LAT
|
$ 0.04199159
|
$ 152,709,498
|
3,675,606,290 lat
|
$ 4,715,946
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
386
|
FUNToken
FUN
|
$ 0.01715338
|
$ 181,756,734
|
10,598,879,189 fun
|
$ 1,912,592
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.35463009
|
$ 338,766,915
|
953,380,002 rif
|
$ 30,661,191
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.7461
|
$ 140,441,976
|
51,157,239 ghst
|
$ 9,380,777
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.7407
|
$ 12,716,556
|
7,287,600 btcst
|
$ 91,821
|
-0.78 %
|
0.0000246900 | 180.3690000000 | 7287599.7110000000 | 1.3023640000 |
|
391
|
Utrust
UTK
|
$ 0.24041523
|
$ 113,157,315
|
470,000,000 utk
|
$ 6,038,159
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.7063
|
$ 247,536,033
|
66,807,143 alice
|
$ 53,140,579
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
399
|
KardiaChain
KAI
|
$ 0.01396664
|
$ 65,521,329
|
4,725,000,000 kai
|
$ 3,326,966
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
Marlin
POND
|
$ 0.02388642
|
$ 193,178,220
|
8,087,375,977 pond
|
$ 8,553,142
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.3287
|
$ 79,879,899
|
34,433,074 orn
|
$ 3,547,852
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
410
|
KeeperDAO
ROOK
|
$ 52.7546
|
$ 43,043,069
|
815,493 rook
|
$ 1,284,807
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
416
|
FEG Token BSC
FEG
|
$ 0
|
$ 76,848,270
|
40,652,648,264,300,590 feg
|
$ 0
|
0.00 %
|
0.0000000000 | 1090.0000000000 | 40652648264300590.0000000000 | 0.0000000000 |
|
420
|
Wonderland
TIME
|
$ 29.7502
|
$ 26,798,895
|
900,255 time
|
$ 36,306
|
2.51 %
|
0.0004219700 | 380.1100000000 | 900255.2486069900 | 0.5149552200 |
|
422
|
Augur
REP
|
$ 21.0007
|
$ 165,611,547
|
7,868,117 rep
|
$ 23,737,303
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.13254564
|
$ 94,967,541
|
717,404,079 idex
|
$ 14,695,011
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
432
|
Aergo
AERGO
|
$ 0.30457296
|
$ 131,558,598
|
430,000,000 aergo
|
$ 7,815,892
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
433
|
Unibright
UBT
|
$ 0.43288842
|
$ 66,188,921
|
150,000,000 ubt
|
$ 711,630
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
438
|
FEG Token
FEG
|
$ 0
|
$ 68,283,072
|
33,640,524,366,807,444 feg
|
$ 458,831
|
11.02 %
|
0.0000000000 | 968.5130000000 | 33640524366807444.0000000000 | 6.5079660000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.77130282
|
$ 118,022,022
|
152,404,013 alpaca
|
$ 9,038,978
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
441
|
ThunderCore
TT
|
$ 0.01137213
|
$ 115,201,902
|
10,172,107,429 tt
|
$ 3,659,317
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
443
|
SuperRare
RARE
|
$ 0.29047236
|
$ 178,513,596
|
615,669,695 rare
|
$ 14,424,561
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.9466
|
$ 176,116,494
|
90,560,524 ctk
|
$ 9,861,748
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
447
|
Nym
NYM
|
$ 0.62536161
|
$ 246,407,985
|
393,939,569 nym
|
$ 1,960,769
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
451
|
XCAD Network
XCAD
|
$ 5.0142
|
$ 202,555,119
|
40,421,739 xcad
|
$ 6,893,854
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
459
|
SafePal
SFP
|
$ 1.0921
|
$ 403,770,681
|
369,791,669 sfp
|
$ 10,221,525
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.37719105
|
$ 136,564,311
|
362,244,798 ata
|
$ 11,310,796
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.4680
|
$ 246,337,482
|
71,051,748 cocos
|
$ 28,687,953
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
466
|
AllianceBlock
ALBT
|
$ 0.00226315
|
$ 1,044,344
|
460,816,133 albt
|
$ 14,231
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
Enzyme
MLN
|
$ 53.1395
|
$ 76,989,276
|
1,453,964 mln
|
$ 4,146,704
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
469
|
Phantasma
SOUL
|
$ 0.44980914
|
$ 53,727,939
|
119,451,149 soul
|
$ 450,716
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
471
|
Swarm
BZZ
|
$ 1.3255
|
$ 84,039,576
|
63,412,818 bzz
|
$ 609,189
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
476
|
EverRise
RISE
|
$ 0.00042302
|
$ 30,027,228
|
71,531,888,417 rise
|
$ 28,531
|
-3.65 %
|
0.0000000060 | 425.9000000000 | 71531888417.0000000000 | 0.4046748500 |
|
478
|
Bonfida
FIDA
|
$ 1.0061
|
$ 60,716,338
|
60,328,384 fida
|
$ 13,183,426
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
Tornado Cash
TORN
|
$ 16.6704
|
$ 25,202,002
|
1,511,066 torn
|
$ 8,054,615
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
DFI.money
YFII
|
$ 2,793.87
|
$ 111,042,225
|
39,732 yfii
|
$ 20,141,791
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.16779714
|
$ 139,807,449
|
833,914,552 loomold
|
$ 1,279,577
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
499
|
IRISnet
IRIS
|
$ 0.08671869
|
$ 125,424,837
|
1,445,168,629 iris
|
$ 10,210,808
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
501
|
Dock
DOCK
|
$ 0.05323682
|
$ 109,984,680
|
0 dock
|
$ 4,301,106
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
504
|
ShareToken
SHR
|
$ 0.00567549
|
$ 103,568,907
|
0 shr
|
$ 164,789
|
-4.06 %
|
0.0000000805 | 1469.0000000000 | 0.0000000000 | 2.3373320000 |
|
505
|
Pylon Protocol
MINE
|
$ 0.00031726
|
$ 688,876
|
2,183,209,949 mine
|
$ 0.29540757
|
0.00 %
|
0.0000000045 | 9.7708730000 | 2183209948.6797600000 | 0.0000041900 |
|
507
|
ChainX
PCX
|
$ 1.0709
|
$ 112,381,782
|
0 pcx
|
$ 113,371
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.03319281
|
$ 58,877,196
|
1,774,906,338 rfox
|
$ 811,962
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
Phala Network
PHA
|
$ 0.37437093
|
$ 198,042,927
|
528,997,470 pha
|
$ 8,482,286
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.12267522
|
$ 120,278,118
|
982,174,603 arpa
|
$ 39,679,229
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
519
|
Flamingo Finance
FLM
|
$ 0.22913475
|
$ 105,401,985
|
459,682,343 flm
|
$ 4,719,964
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
520
|
Trustswap
SWAP
|
$ 0.88904283
|
$ 69,841,893
|
78,569,865 swap
|
$ 2,090,265
|
0.18 %
|
0.0000126100 | 990.6230000000 | 78569865.2265976400 | 29.6478910000 |
|
523
|
LCX
LCX
|
$ 0.19317822
|
$ 149,889,378
|
775,032,564 lcx
|
$ 24,935,713
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.58376484
|
$ 62,964,185
|
107,731,892 boson
|
$ 1,778,686
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
526
|
Hector Finance
HEC
|
$ 6.4835
|
$ 15,756,997
|
2,425,573 hec
|
$ 774,753
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
529
|
Handshake
HNS
|
$ 0.07896336
|
$ 45,736,142
|
580,548,934 hns
|
$ 199,402
|
3.80 %
|
0.0000011200 | 648.7120000000 | 580548934.0208920000 | 2.8282710000 |
|
530
|
Quickswap
QUICK
|
$ 227.3694
|
$ 104,626,452
|
461,000 quick
|
$ 2,428,391
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
532
|
LTO Network
LTO
|
$ 0.26650134
|
$ 109,843,674
|
412,485,574 lto
|
$ 5,510,091
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
536
|
Harvest Finance
FARM
|
$ 86.8900
|
$ 58,140,299
|
669,075 farm
|
$ 3,035,408
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.4642
|
$ 78,187,827
|
17,511,790 ern
|
$ 8,183,213
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
558
|
Kava Lend
HARD
|
$ 0.45544938
|
$ 61,332,675
|
134,791,668 hard
|
$ 5,205,660
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
562
|
DerivaDAO
DDX
|
$ 0.94544523
|
$ 24,654,688
|
26,094,664 ddx
|
$ 153,724
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
DIA
DIA
|
$ 0.93204966
|
$ 87,705,732
|
94,287,049 dia
|
$ 11,853,740
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
567
|
Saito
SAITO
|
$ 0.03294605
|
$ 71,772,054
|
2,178,496,599 saito
|
$ 551,234
|
0.41 %
|
0.0000004673 | 1018.0000000000 | 2178496599.3097860000 | 7.8185870000 |
|
569
|
Nest Protocol
NEST
|
$ 0.04746262
|
$ 281,165,964
|
5,929,282,815 nest
|
$ 1,780,017
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
583
|
Platypus Finance
PTP
|
$ 0.14100600
|
$ 8,437,094
|
59,766,566 ptp
|
$ 221,927
|
-2.48 %
|
0.0000020000 | 119.6700000000 | 59766566.0572655000 | 3.1477690000 |
|
584
|
Tokocrypto
TKO
|
$ 0.85731648
|
$ 64,351,402
|
75,000,000 tko
|
$ 11,377,563
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
587
|
Groestlcoin
GRS
|
$ 1.0752
|
$ 88,128,750
|
82,219,229 grs
|
$ 7,386,388
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
590
|
QASH
QASH
|
$ 0.02386527
|
$ 19,402,073
|
813,106,196 qash
|
$ 75,345
|
-2.02 %
|
0.0000003385 | 275.1950000000 | 813106195.9152190000 | 1.0686760000 |
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 120,137,112
|
44,156,431,578,425,100 quack
|
$ 4,689,860
|
-4.37 %
|
0.0000000000 | 1704.0000000000 | 44156431578425100.0000000000 | 66.5200000000 |
|
595
|
Token Pocket
TPT
|
$ 0.02244816
|
$ 77,764,809
|
3,466,457,401 tpt
|
$ 107,931
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
596
|
Contentos
COS
|
$ 0.01726618
|
$ 71,842,557
|
4,160,648,781 cos
|
$ 10,361,191
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.09306396
|
$ 64,868,330
|
697,152,733 xdata
|
$ 421,634
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
604
|
FIO Protocol
FIO
|
$ 0.08248851
|
$ 59,784,358
|
723,791,561 fio
|
$ 5,445,511
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
605
|
Bluzelle
BLZ
|
$ 0.19599834
|
$ 72,829,599
|
372,962,512 blz
|
$ 8,294,184
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00831935
|
$ 91,794,906
|
10,964,139,950 atlas
|
$ 2,958,791
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 8.2771
|
$ 77,553,300
|
9,364,354 forth
|
$ 5,720,966
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
610
|
SERO
SERO
|
$ 0.08953881
|
$ 34,638,617
|
385,814,913 sero
|
$ 330,944
|
-1.91 %
|
0.0000012700 | 491.3070000000 | 385814913.0000000000 | 4.6940440000 |
|
611
|
MixMarvel
MIX
|
$ 0.00697980
|
$ 35,885,956
|
5,143,070,000 mix
|
$ 1,834,918
|
-1.22 %
|
0.0000000990 | 508.9990000000 | 5143070000.0000000000 | 26.0261040000 |
|
614
|
SelfKey
KEY
|
$ 0.02366786
|
$ 142,063,545
|
5,999,999,954 key
|
$ 71,983,563
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
617
|
Oxygen
OXY
|
$ 0.04326769
|
$ 8,691,257
|
202,361,469 oxy
|
$ 263,036
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
622
|
BarnBridge
BOND
|
$ 10.3167
|
$ 82,347,504
|
7,984,252 bond
|
$ 11,725,565
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.4651
|
$ 87,141,708
|
59,500,000 bel
|
$ 10,338,278
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
633
|
Netvrk
NTVRK
|
$ 0.36661560
|
$ 15,408,431
|
41,774,844 ntvrk
|
$ 1,051,226
|
-0.50 %
|
0.0000052000 | 218.5500000000 | 41774844.3660570000 | 14.9103730000 |
|
634
|
Tellor
TRB
|
$ 34.5542
|
$ 84,039,576
|
2,430,839 trb
|
$ 11,718,022
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
635
|
NFTX
NFTX
|
$ 45.1050
|
$ 19,390,722
|
420,000 nftx
|
$ 48,345
|
-3.48 %
|
0.0006397600 | 275.0340000000 | 420000.0000000000 | 0.6857159700 |
|
636
|
Sentinel Protocol
UPP
|
$ 0.17696253
|
$ 58,397,917
|
328,093,657 upp
|
$ 8,137,033
|
-2.84 %
|
0.0000025100 | 828.3040000000 | 328093657.2500000000 | 115.4140000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.18330780
|
$ 79,597,887
|
434,102,716 tvk
|
$ 5,579,184
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
640
|
Vite
VITE
|
$ 0.05783361
|
$ 55,856,918
|
966,481,064 vite
|
$ 3,108,830
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
642
|
WHALE
WHALE
|
$ 1.7887
|
$ 16,390,114
|
9,146,791 whale
|
$ 835,239
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
646
|
Firo
FIRO
|
$ 5.3639
|
$ 65,273,228
|
12,192,875 firo
|
$ 18,801,529
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
649
|
dotmoovs
MOOV
|
$ 0.01690662
|
$ 15,219,483
|
900,000,000 moov
|
$ 1,438,279
|
-5.03 %
|
0.0000002398 | 215.8700000000 | 900000000.0000000000 | 20.4002590000 |
|
650
|
Spectrum Token
SPEC
|
$ 0.02033307
|
$ 311,494
|
15,470,992 spec
|
$ 0.89609313
|
0.00 %
|
0.0000002884 | 4.4181630000 | 15470991.9681950000 | 0.0000127100 |
|
652
|
USDK
USDK
|
$ 2.6537
|
$ 1,296,187
|
488,711 usdk
|
$ 6,053.31
|
2.21 %
|
0.0000376400 | 18.3848510000 | 488711.0000000000 | 0.0858588700 |
|
654
|
REVV
REVV
|
$ 0.03164175
|
$ 18,626,188
|
587,820,205 revv
|
$ 3,650,011
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.21714924
|
$ 89,538,810
|
412,292,959 ae
|
$ 712,007
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
658
|
CateCoin
CATE
|
$ 0
|
$ 42,369,271
|
34,378,628,154,281 cate
|
$ 19,294,062
|
-1.73 %
|
0.0000000000 | 600.9570000000 | 34378628154281.3900000000 | 273.6630000000 |
|
660
|
Bone ShibaSwap
BONE
|
$ 2.7898
|
$ 642,705,348
|
229,923,446 bone
|
$ 13,343,257
|
-1.02 %
|
0.0000395700 | 9116.0000000000 | 229923445.5982425800 | 189.2580000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.26227116
|
$ 48,572,760
|
185,256,872 prq
|
$ 2,584,940
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
InsurAce
INSUR
|
$ 0.19881846
|
$ 12,247,429
|
61,790,624 insur
|
$ 2,199,287
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
675
|
Ovr
OVR
|
$ 0.77482797
|
$ 39,573,475
|
51,265,344 ovr
|
$ 1,921,435
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
677
|
Frontier
FRONT
|
$ 0.59293023
|
$ 51,850,233
|
87,456,250 front
|
$ 8,733,277
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.05172100
|
$ 92,499,936
|
1,789,343,156 btm
|
$ 1,231,965
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
683
|
MATH
MATH
|
$ 0.30598302
|
$ 50,171,768
|
163,712,328 math
|
$ 559,354
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
685
|
BEAM
BEAM
|
$ 0.10998468
|
$ 15,048,513
|
136,843,640 beam
|
$ 536,199
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
687
|
Hotbit Token
HTB
|
$ 0.01018063
|
$ 7,897,112
|
774,153,016 htb
|
$ 636,286
|
-4.21 %
|
0.0000001444 | 112.0110000000 | 774153016.4935120000 | 9.0249490000 |
|
693
|
DXdao
DXD
|
$ 2,084.62
|
$ 42,948,383
|
20,568 dxd
|
$ 28,654
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
Kleros
PNK
|
$ 0.07614324
|
$ 51,515,908
|
676,726,801 pnk
|
$ 451,327
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
696
|
Stafi
FIS
|
$ 1.3276
|
$ 74,733,180
|
56,340,000 fis
|
$ 16,954,068
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
699
|
BSCPAD
BSCPAD
|
$ 0.44839908
|
$ 35,519,411
|
79,211,621 bscpad
|
$ 606,474
|
-6.93 %
|
0.0000063600 | 503.8000000000 | 79211621.0791076100 | 8.6021080000 |
|
706
|
HOPR
HOPR
|
$ 0.16779714
|
$ 61,286,495
|
365,763,932 hopr
|
$ 877,322
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
707
|
MovieBloc
MBL
|
$ 0.00807964
|
$ 126,975,903
|
15,732,039,555 mbl
|
$ 5,612,321
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
708
|
GET Protocol
GET
|
$ 3.5463
|
$ 56,419,180
|
15,909,015 get
|
$ 20,585
|
1.71 %
|
0.0000503000 | 800.2380000000 | 15909015.4220860540 | 0.2919678900 |
|
717
|
Vires Finance
VIRES
|
$ 4.3232
|
$ 10,681,698
|
2,470,576 vires
|
$ 12,551
|
49.12 %
|
0.0000613200 | 151.5070000000 | 2470576.0820313200 | 0.1780165600 |
|
721
|
OneLedger
OLT
|
$ 0.01120998
|
$ 4,859,419
|
434,601,855 olt
|
$ 1,063,372
|
0.25 %
|
0.0000001590 | 68.9250000000 | 434601854.6326148000 | 15.0826510000 |
|
725
|
Liquity
LQTY
|
$ 5.6861
|
$ 520,876,164
|
91,476,004 lqty
|
$ 197,196,891
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
733
|
tBTC
TBTC
|
$ 72,511
|
$ 34,593,848
|
477.2631 tbtc
|
$ 4,788.30
|
2.22 %
|
1.0284780000 | 490.6720000000 | 477.2631152400 | 0.0679163200 |
|
734
|
BOX Token
BOX
|
$ 0.02088299
|
$ 54,563,964
|
35,434,957 box
|
$ 4.9606
|
0.00 %
|
0.0000002962 | 773.9240000000 | 35434956.9000000000 | 0.0000703600 |
|
737
|
Star Atlas DAO
POLIS
|
$ 0.68105898
|
$ 120,137,112
|
176,799,300 polis
|
$ 334,724
|
-1.37 %
|
0.0000096600 | 1704.0000000000 | 176799300.0000000000 | 4.7476510000 |
|
740
|
FUSION
FSN
|
$ 0.86225169
|
$ 63,984,716
|
74,230,644 fsn
|
$ 1,644,759
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
744
|
sEUR
SEUR
|
$ 2.8300
|
$ 15,135,937
|
5,345,070 seur
|
$ 256,103
|
2.92 %
|
0.0000401400 | 214.6850000000 | 5345070.3039973600 | 3.6325180000 |
|
746
|
Metronome
MET
|
$ 3.5505
|
$ 0
|
0 met
|
$ 31,879
|
-0.87 %
|
0.0000503600 | 0.0000000000 | 0.0000000000 | 0.4521692200 |
|
753
|
dForce Token
DF
|
$ 0.18824301
|
$ 84,039,576
|
446,583,310 df
|
$ 18,281,780
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
754
|
Sentinel
DVPN
|
$ 0.00119150
|
$ 14,931,971
|
12,543,174,837 dvpn
|
$ 272,313
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
756
|
Edgeware
EDG
|
$ 0.00185423
|
$ 12,914,810
|
6,952,648,194 edg
|
$ 326,820
|
-6.37 %
|
0.0000000263 | 183.1810000000 | 6952648194.0000000000 | 4.6355460000 |
|
765
|
Aurox Token
URUS
|
$ 45.5012
|
$ 21,657,887
|
477,599 urus
|
$ 594,262
|
-0.74 %
|
0.0006453800 | 307.1910000000 | 477599.2545766301 | 8.4288890000 |
|
768
|
DeXe
DEXE
|
$ 6.9417
|
$ 253,176,273
|
36,472,981 dexe
|
$ 4,108,139
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00540758
|
$ 15,173,444
|
2,801,451,477 vsys
|
$ 1,409,964
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
771
|
Lossless
LSS
|
$ 0.48647070
|
$ 28,508,382
|
58,575,269 lss
|
$ 314,903
|
-0.69 %
|
0.0000069000 | 404.3570000000 | 58575269.3400000000 | 4.4665260000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 11.8346
|
$ 74,733,180
|
6,316,365 unfi
|
$ 11,563,479
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
773
|
PAID Network
PAID
|
$ 0.04670824
|
$ 9,512,899
|
204,619,406 paid
|
$ 144,013
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
776
|
pNetwork
PNT
|
$ 0.51114675
|
$ 38,020,646
|
74,390,242 pnt
|
$ 5,089,612
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
778
|
WaykiChain
WICC
|
$ 0.10716456
|
$ 22,573,510
|
210,000,000 wicc
|
$ 1,370,026
|
0.04 %
|
0.0000015200 | 320.1780000000 | 210000000.0000000000 | 19.4321620000 |
|
779
|
Nimiq
NIM
|
$ 0.00307393
|
$ 31,116,288
|
10,114,705,061 nim
|
$ 105,806
|
-0.74 %
|
0.0000000436 | 441.3470000000 | 10114705061.3122000000 | 1.5007280000 |
|
780
|
Instadapp
INST
|
$ 3.7444
|
$ 67,185,763
|
17,946,350 inst
|
$ 1,256,156
|
1.12 %
|
0.0000531100 | 952.9490000000 | 17946349.8120000000 | 17.8170640000 |
|
784
|
Shyft Network
SHFT
|
$ 0.01845769
|
$ 12,071,101
|
653,185,488 shft
|
$ 345,827
|
-7.13 %
|
0.0000002618 | 171.2140000000 | 653185487.8245140000 | 4.9051420000 |
|
789
|
Polkadex
PDEX
|
$ 4.5002
|
$ 33,562,460
|
7,460,000 pdex
|
$ 707,641
|
-6.06 %
|
0.0000638300 | 476.0430000000 | 7460000.0000000000 | 10.0370350000 |
|
800
|
Yuan Chain Coin
YCC
|
$ 0.00695160
|
$ 34,476,743
|
4,961,514,173 ycc
|
$ 2,747.27
|
3.64 %
|
0.0000000986 | 489.0110000000 | 4961514173.0620380000 | 0.0389667000 |
|
804
|
ZKSpace
ZKS
|
$ 0.16215690
|
$ 36,152,528
|
223,450,000 zks
|
$ 2,265,767
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
810
|
AirSwap
AST
|
$ 0.26368122
|
$ 46,661,353
|
176,842,485 ast
|
$ 2,283,593
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
821
|
LGCY Network
LGCY
|
$ 0.00065568
|
$ 8,012,877
|
12,305,592,497 lgcy
|
$ 128,172
|
-3.42 %
|
0.0000000093 | 113.6530000000 | 12305592497.1578980000 | 1.8179610000 |
|
829
|
ForTube
FOR
|
$ 0.05786886
|
$ 32,637,954
|
563,718,021 for
|
$ 2,820,043
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
835
|
Ariva
ARV
|
$ 0.00019741
|
$ 14,507,191
|
72,553,169,190 arv
|
$ 3,469,694
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
836
|
Tranquil Finance
TRANQ
|
$ 0.00499866
|
$ 892,053
|
178,366,678 tranq
|
$ 12,123
|
-7.79 %
|
0.0000000709 | 12.6527010000 | 178366677.7614740000 | 0.1719566400 |
|
842
|
Taboo Token
TABOO
|
$ 0.00404687
|
$ 39,534,769
|
9,782,678,080 taboo
|
$ 1,512,512
|
2.72 %
|
0.0000000574 | 560.7530000000 | 9782678080.0000000000 | 21.4531540000 |
|
844
|
Ternoa
CAPS
|
$ 0.09447402
|
$ 92,640,942
|
980,260,539 caps
|
$ 2,369,405
|
-4.15 %
|
0.0000013400 | 1314.0000000000 | 980260538.7100033000 | 33.6071530000 |
|
851
|
UniLend Finance
UFT
|
$ 1.0223
|
$ 63,747,050
|
62,330,000 uft
|
$ 5,996,421
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
868
|
Atari
ATRI
|
$ 0.00824180
|
$ 12,525,704
|
1,505,092,185 atri
|
$ 13,293
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
872
|
VIDT Datalink
VIDT
|
$ 0.10293438
|
$ 4,726,662
|
46,282,792 vidt
|
$ 207,137,814
|
20.66 %
|
0.0000014600 | 67.0420000000 | 46282792.0000000000 | 2938.0000000000 |
|
881
|
Stake DAO
SDT
|
$ 0.92288427
|
$ 46,352,127
|
50,254,699 sdt
|
$ 462,504
|
2.22 %
|
0.0000130900 | 657.4490000000 | 50254698.8308079840 | 6.5600570000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.1372
|
$ 36,403,096
|
31,965,580 cvp
|
$ 7,195,959
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
890
|
LBRY Credits
LBC
|
$ 0.03116938
|
$ 20,416,682
|
654,243,963 lbc
|
$ 23,816
|
0.54 %
|
0.0000004421 | 289.5860000000 | 654243962.8800480000 | 0.3378035200 |
|
892
|
Sora
XOR
|
$ 8.7889
|
$ 26,337,101
|
2,996,372 xor
|
$ 943,601
|
-0.24 %
|
0.0001246600 | 373.5600000000 | 2996371.7113907200 | 13.3838480000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00267206
|
$ 23,967,001
|
8,958,999,999 swftc
|
$ 1,641,277
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
904
|
Hubble
HBB
|
$ 0.23124984
|
$ 7,514,562
|
32,538,321 hbb
|
$ 979,639
|
1.62 %
|
0.0000032800 | 106.5850000000 | 32538321.2966330000 | 13.8949960000 |
|
907
|
Aragon Court
ANJ
|
$ 0.24323535
|
$ 31,318,843
|
128,645,461 anj
|
$ 144.2202
|
0.00 %
|
0.0000034500 | 444.2200000000 | 128645461.3884660000 | 0.0020455900 |
|
909
|
Dora Factory
DORA
|
$ 8.2714
|
$ 29,736,755
|
3,596,477 dora
|
$ 1,045,610
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
916
|
VEED
VEED
|
$ 0.00544283
|
$ 30,288,582
|
5,566,374,466 veed
|
$ 420,643
|
2.95 %
|
0.0000000772 | 429.6070000000 | 5566374466.0000000000 | 5.9663180000 |
|
921
|
LiquidDriver
LQDR
|
$ 3.6767
|
$ 14,182,877
|
3,856,010 lqdr
|
$ 78,643
|
-1.03 %
|
0.0000521500 | 201.1670000000 | 3856010.0505898200 | 1.1154490000 |
|
926
|
Dego Finance
DEGO
|
$ 4.8288
|
$ 26,177,341
|
5,422,187 dego
|
$ 5,701,366
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
931
|
ParagonsDAO
PDT
|
$ 0.22983978
|
$ 28,581,705
|
124,204,333 pdt
|
$ 54,906
|
1.51 %
|
0.0000032600 | 405.3970000000 | 124204332.8851242200 | 0.7787706200 |
|
937
|
Rome
ROME
|
$ 34.5310
|
$ 7,821,603
|
226,655 rome
|
$ 352,061
|
1.78 %
|
0.0004897800 | 110.9400000000 | 226654.5748055020 | 4.9935600000 |
|
938
|
Exeedme
XED
|
$ 0.23336493
|
$ 20,964,208
|
90,000,000 xed
|
$ 394,399
|
0.34 %
|
0.0000033100 | 297.3520000000 | 90000000.0000000000 | 5.5940680000 |
|
939
|
Equilibria
XEQ
|
$ 0.02194758
|
$ 1,336,055
|
60,881,608 xeq
|
$ 5,372.09
|
-5.65 %
|
0.0000003113 | 18.9503330000 | 60881608.0586000000 | 0.0761966600 |
|
942
|
MCDEX
MCB
|
$ 19.3185
|
$ 73,464,126
|
3,803,143 mcb
|
$ 113,225
|
-6.66 %
|
0.0002740100 | 1042.0000000000 | 3803143.0000000000 | 1.6059660000 |
|
960
|
UniCrypt
UNCX
|
$ 970.0416
|
$ 35,855,076
|
36,163 uncx
|
$ 331,692
|
-10.14 %
|
0.0137588700 | 508.5610000000 | 36163.0000000000 | 4.7046500000 |
|
967
|
Vesper Finance
VSP
|
$ 1.0413
|
$ 8,884,647
|
8,514,578 vsp
|
$ 133,179
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
970
|
Sentivate
SNTVT
|
$ 0.00211509
|
$ 5,314,305
|
2,535,526,279 sntvt
|
$ 56,420
|
6.20 %
|
0.0000000300 | 75.3770000000 | 2535526279.3110185000 | 0.8002474500 |
|
979
|
PolkaFoundry
PKF
|
$ 0.27355164
|
$ 31,739,746
|
114,692,138 pkf
|
$ 1,538,557
|
-0.35 %
|
0.0000038800 | 450.1900000000 | 114692137.6777361800 | 21.8225780000 |
|
980
|
Arcblock
ABT
|
$ 0.30950817
|
$ 30,489,798
|
98,580,000 abt
|
$ 223,022
|
-1.67 %
|
0.0000043900 | 432.4610000000 | 98580000.0000000000 | 3.1632990000 |
|
989
|
SHOPX
SHOPX
|
$ 0.03319281
|
$ 5,331,014
|
160,815,222 shopx
|
$ 830,188
|
2.40 %
|
0.0000004708 | 75.6140000000 | 160815222.0000000000 | 11.7752200000 |
|
993
|
Birake
BIR
|
$ 0.02897673
|
$ 4,700,224
|
162,600,647 bir
|
$ 1,539.33
|
-6.05 %
|
0.0000004110 | 66.6670000000 | 162600646.8348170000 | 0.0218336000 |
|
997
|
BigShortBets
BIGSB
|
$ 3.8382
|
$ 37,259,073
|
9,710,131 bigsb
|
$ 25,074
|
3.63 %
|
0.0000544400 | 528.4750000000 | 9710130.9607962330 | 0.3556496100 |
|
999
|
Alchemist
MIST
|
$ 4.1040
|
$ 7,008,985
|
1,711,410 mist
|
$ 332,353
|
-0.40 %
|
0.0000582100 | 99.4140000000 | 1711410.4687843500 | 4.7140200000 |
|
1004
|
Peercoin
PPC
|
$ 1.3713
|
$ 38,509,585
|
28,078,439 ppc
|
$ 13,807
|
0.92 %
|
0.0000194500 | 546.2120000000 | 28078439.3982404000 | 0.1958378200 |
|
1007
|
OpenOcean
OOE
|
$ 0.06200739
|
$ 31,243,475
|
504,425,832 ooe
|
$ 994,488
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1015
|
apM Coin
APM
|
$ 0.03929837
|
$ 14,206,848
|
361,875,000 apm
|
$ 4,495,976
|
0.76 %
|
0.0000005574 | 201.5070000000 | 361875000.0000000000 | 63.7700000000 |
|
1017
|
Morpheus Labs
MITX
|
$ 0.03559696
|
$ 15,451,790
|
433,999,994 mitx
|
$ 297,526
|
-4.68 %
|
0.0000005049 | 219.1650000000 | 433999994.2358000000 | 4.2200420000 |
|
1022
|
Grin
GRIN
|
$ 0.17696253
|
$ 23,309,984
|
131,926,020 grin
|
$ 2,455,706
|
-0.51 %
|
0.0000025100 | 330.6240000000 | 131926020.0000000000 | 34.8312280000 |
|
1036
|
Pendle
PENDLE
|
$ 0.76425252
|
$ 75,015,192
|
96,950,723 pendle
|
$ 1,921,924
|
-4.74 %
|
0.0000108400 | 1064.0000000000 | 96950723.3581583000 | 27.2601740000 |
|
1044
|
MahaDAO
MAHA
|
$ 2.0714
|
$ 8,522,685
|
4,152,311 maha
|
$ 1,330,199
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1048
|
Muse DAO
MUSE
|
$ 15.2766
|
$ 14,492,244
|
949,942 muse
|
$ 1,057,208
|
3.86 %
|
0.0002166800 | 205.5550000000 | 949941.7253954505 | 14.9952160000 |
|
1051
|
Chainge Finance
CHNG
|
$ 0.21573918
|
$ 92,429,433
|
429,023,487 chng
|
$ 3,170,557
|
2.53 %
|
0.0000030600 | 1311.0000000000 | 429023486.7972510000 | 44.9705220000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.5179
|
$ 5,397,921
|
3,559,640 pmon
|
$ 394,084
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1060
|
Cardstack
CARD
|
$ 0.00411032
|
$ 12,344,370
|
2,999,311,734 card
|
$ 426,017
|
-0.32 %
|
0.0000000583 | 175.0900000000 | 2999311733.8018930000 | 6.0425350000 |
|
1062
|
Torum
XTM
|
$ 0.04788564
|
$ 9,250,769
|
192,917,843 xtm
|
$ 1,560,502
|
-1.95 %
|
0.0000006792 | 131.2110000000 | 192917843.1800000000 | 22.1338450000 |
|
1065
|
Kylin Network
KYL
|
$ 0.02289232
|
$ 6,096,747
|
272,927,340 kyl
|
$ 689,777
|
-35.29 %
|
0.0000003247 | 86.4750000000 | 272927340.0000000000 | 9.7836530000 |
|
1067
|
Onston
ONSTON
|
$ 0.02232830
|
$ 2,836,012
|
127,030,605 onston
|
$ 1,171,648
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1073
|
HAPI
HAPI
|
$ 37.1635
|
$ 26,324,058
|
708,065 hapi
|
$ 2,110,866
|
-1.73 %
|
0.0005271200 | 373.3750000000 | 708064.8268866220 | 29.9400880000 |
|
1086
|
Notional Finance
NOTE
|
$ 0.57953466
|
$ 17,620,180
|
30,451,132 note
|
$ 46,688
|
-3.98 %
|
0.0000082200 | 249.9210000000 | 30451131.7934429900 | 0.6622199400 |
|
1090
|
Peculium
PCL
|
$ 0.00783288
|
$ 1,726,886
|
220,502,320 pcl
|
$ 272,978
|
0.00 %
|
0.0000001111 | 24.4937980000 | 220502320.0000000000 | 3.8718620000 |
|
1094
|
Shardus
ULT
|
$ 0.50621154
|
$ 222,436,965
|
439,556,760 ult
|
$ 2,110.98
|
-4.87 %
|
0.0000071800 | 3155.0000000000 | 439556760.3301070300 | 0.0299417100 |
|
1095
|
Robonomics Network
XRT
|
$ 14.4820
|
$ 20,753,404
|
1,432,757 xrt
|
$ 515,198
|
1.65 %
|
0.0002054100 | 294.3620000000 | 1432757.0971433760 | 7.3074610000 |
|
1096
|
B.Protocol
BPRO
|
$ 2.6749
|
$ 12,627,017
|
4,722,737 bpro
|
$ 187.7587
|
-1.23 %
|
0.0000379400 | 179.0990000000 | 4722737.1892440400 | 0.0026631300 |
|
1108
|
APY.Finance
APY
|
$ 0.01089271
|
$ 724,770
|
66,469,950 apy
|
$ 682.4380
|
-0.62 %
|
0.0000001545 | 10.2799820000 | 66469950.2369778000 | 0.0096795600 |
|
1113
|
Electra Protocol
XEP
|
$ 0.00107870
|
$ 19,054,282
|
17,674,053,567 xep
|
$ 6,083.08
|
-1.53 %
|
0.0000000153 | 270.2620000000 | 17674053566.8428000000 | 0.0862811300 |
|
1122
|
JulSwap
JULD
|
$ 0.00838986
|
$ 4,859,490
|
592,166,808 juld
|
$ 342,894
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1129
|
SparkPoint
SRK
|
$ 0.00054992
|
$ 5,408,074
|
9,829,228,990 srk
|
$ 132,463
|
2.26 %
|
0.0000000078 | 76.7070000000 | 9829228990.0516000000 | 1.8788310000 |
|
1130
|
ZB Token
ZB
|
$ 0.78963360
|
$ 46,490,736
|
58,876,035 zb
|
$ 39,022
|
2.16 %
|
0.0000112000 | 659.4150000000 | 58876035.0000000000 | 0.5534752400 |
|
1135
|
Bao Finance
BAO
|
$ 0.00009870
|
$ 7,352,687
|
73,369,322,028 bao
|
$ 49.6729
|
-1.03 %
|
0.0000000014 | 104.2890000000 | 73369322028.1235400000 | 0.0007045500 |
|
1143
|
Time New Bank
TNB
|
$ 0.00097999
|
$ 3,328,788
|
3,436,586,618 tnb
|
$ 323,726
|
8.25 %
|
0.0000000139 | 47.2148480000 | 3436586618.2186900000 | 4.5916580000 |
|
1146
|
dHEDGE DAO
DHT
|
$ 0.50762160
|
$ 20,074,672
|
39,549,487 dht
|
$ 353,509
|
3.51 %
|
0.0000072000 | 284.7350000000 | 39549486.9461417000 | 5.0141020000 |
|
1148
|
Populous
PPT
|
$ 0.06448204
|
$ 2,336,368
|
36,226,899 ppt
|
$ 396,700
|
-23.61 %
|
0.0000009146 | 33.1385680000 | 36226899.4599233600 | 5.6267080000 |
|
1161
|
Minter
BIP
|
$ 0.00303868
|
$ 16,905,139
|
5,564,603,326 bip
|
$ 2,255.13
|
-2.18 %
|
0.0000000431 | 239.7790000000 | 5564603326.0000000000 | 0.0319862400 |
|
1165
|
Polkacity
POLC
|
$ 0.07120803
|
$ 5,909,843
|
83,373,545 polc
|
$ 1,802,275
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1178
|
Curate
XCUR
|
$ 0.12761043
|
$ 6,099,285
|
47,788,326 xcur
|
$ 416,835
|
0.71 %
|
0.0000018100 | 86.5110000000 | 47788325.5492000000 | 5.9122990000 |
|
1188
|
XSwap Protocol
XSP
|
$ 0.00131841
|
$ 3,168,657
|
2,397,019,873 xsp
|
$ 14,758
|
-1.00 %
|
0.0000000187 | 44.9435810000 | 2397019873.0000000000 | 0.2093314500 |
|
1198
|
Abyss
ABYSS
|
$ 0.03757105
|
$ 8,611,377
|
229,054,790 abyss
|
$ 365,214
|
-0.98 %
|
0.0000005329 | 122.1420000000 | 229054790.3598511500 | 5.1801260000 |
|
1209
|
Vita Inu
VINU
|
$ 0
|
$ 24,753,744
|
779,133,078,173,969 vinu
|
$ 2,272,314
|
-3.11 %
|
0.0000000000 | 351.1020000000 | 779133078173969.0000000000 | 32.2300330000 |
|
1213
|
KIRA Network
KEX
|
$ 0.10434444
|
$ 3,444,497
|
33,087,614 kex
|
$ 968,830
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1214
|
Moon Nation Game
MNG
|
$ 0.01889480
|
$ 7,256,380
|
384,400,000 mng
|
$ 54,449
|
-2.25 %
|
0.0000002680 | 102.9230000000 | 384400000.0000000000 | 0.7722886800 |
|
1219
|
Suterusu
SUTER
|
$ 0.00184013
|
$ 6,706,527
|
3,639,040,000 suter
|
$ 148,580
|
-0.36 %
|
0.0000000261 | 95.1240000000 | 3639040000.0000000000 | 2.1074330000 |
|
1229
|
PlotX
PLOT
|
$ 0.02033307
|
$ 2,124,402
|
104,491,627 plot
|
$ 772,852
|
-0.76 %
|
0.0000002884 | 30.1320760000 | 104491627.0000000000 | 10.9619750000 |
|
1242
|
Tarot
TAROT
|
$ 0.25733595
|
$ 12,835,565
|
49,871,614 tarot
|
$ 565,434
|
-1.26 %
|
0.0000036500 | 182.0570000000 | 49871613.7147070000 | 8.0199960000 |
|
1244
|
Dovu
DOV
|
$ 0.01764690
|
$ 5,452,773
|
308,817,122 dov
|
$ 104,716
|
-5.87 %
|
0.0000002503 | 77.3410000000 | 308817122.2947917000 | 1.4852680000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01233803
|
$ 18,440,271
|
1,495,269,367 ring
|
$ 222,279
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1254
|
Shirtum
SHI
|
$ 0.01063890
|
$ 1,953,005
|
183,621,486 shi
|
$ 250,238
|
-0.16 %
|
0.0000001509 | 27.7010140000 | 183621485.6819890000 | 3.5493270000 |
|
1260
|
Siren
SI
|
$ 0.38706147
|
$ 8,672,504
|
22,446,120 si
|
$ 54,805
|
5.50 %
|
0.0000054900 | 123.0090000000 | 22446120.3809740600 | 0.7773430500 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.10434444
|
$ 19,033,554
|
183,713,660 dfyn
|
$ 589,420
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1272
|
Crust Network
CRU
|
$ 3.1296
|
$ 66,658,894
|
21,294,085 cru
|
$ 1,545,516
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1278
|
Burency
BUY
|
$ 0.00971531
|
$ 5,430,705
|
550,396,733 buy
|
$ 326,778
|
5.93 %
|
0.0000001378 | 77.0280000000 | 550396733.4553084000 | 4.6349570000 |
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.03093672
|
$ 12,189,898
|
397,100,695 jrt
|
$ 2,059.99
|
0.75 %
|
0.0000004388 | 172.8990000000 | 397100695.0373752000 | 0.0292184700 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000705
|
$ 4,103,839
|
710,839,308,006 dcn
|
$ 355.7313
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1293
|
NFT Art Finance
NFTART
|
$ 0
|
$ 6,305,154
|
24,156,221,149,983,548 nftart
|
$ 4,255.48
|
1.15 %
|
0.0000000000 | 89.4310000000 | 24156221149983548.0000000000 | 0.0603588200 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.09024384
|
$ 6,714,212
|
74,269,841 zee
|
$ 1,704,587
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1298
|
Netswap
NETT
|
$ 0.44346387
|
$ 3,164,130
|
7,143,767 nett
|
$ 20,163
|
-1.91 %
|
0.0000062900 | 44.8793640000 | 7143766.6020153000 | 0.2859874200 |
|
1305
|
Bifrost Native Coin
BNC
|
$ 0.60703083
|
$ 12,382,019
|
20,382,189 bnc
|
$ 180,183
|
3.84 %
|
0.0000086100 | 175.6240000000 | 20382189.0000000000 | 2.5556790000 |
|
1310
|
Evolution Finance
EVN
|
$ 32.2403
|
$ 9,653,271
|
299,417 evn
|
$ 252.8068
|
0.00 %
|
0.0004572900 | 136.9200000000 | 299417.0000000000 | 0.0035857600 |
|
1313
|
Bomber Coin
BCOIN
|
$ 0.01056135
|
$ 687,131
|
65,172,986 bcoin
|
$ 36,433
|
-1.77 %
|
0.0000001498 | 9.7461230000 | 65172985.6716938000 | 0.5167525200 |
|
1314
|
Deri Protocol
DERI
|
$ 0.10575450
|
$ 13,908,620
|
131,192,006 deri
|
$ 432,745
|
4.74 %
|
0.0000015000 | 197.2770000000 | 131192006.3077600300 | 6.1379690000 |
|
1316
|
Green Climate World
WGC
|
$ 0.68740425
|
$ 7,695,191
|
11,195,989 wgc
|
$ 19,484
|
-3.05 %
|
0.0000097500 | 109.1470000000 | 11195989.0000000000 | 0.2763567400 |
|
1319
|
Unicly
UNIC
|
$ 10.4302
|
$ 4,651,858
|
446,301 unic
|
$ 23,473
|
4.08 %
|
0.0001479400 | 65.9810000000 | 446301.3178148790 | 0.3329296700 |
|
1321
|
Lambda
LAMB
|
$ 0.00418083
|
$ 7,779,442
|
1,861,111,097 lamb
|
$ 1,899,931
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1335
|
Launchpool
LPOOL
|
$ 0.42160794
|
$ 4,088,187
|
9,711,446 lpool
|
$ 102,773
|
5.15 %
|
0.0000059800 | 57.9860000000 | 9711446.0874325430 | 1.4577090000 |
|
1338
|
Euphoria
WAGMI
|
$ 0.08178348
|
$ 107,164
|
1,313,283 wagmi
|
$ 1.0061
|
-2.48 %
|
0.0000011600 | 1.5199950000 | 1313282.9749266200 | 0.0000142700 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.1887
|
$ 5,401,658
|
4,614,969 cws
|
$ 540,626
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1350
|
veDAO
WEVE
|
$ 0.00198113
|
$ 588,413
|
297,511,046 weve
|
$ 22,963
|
1.56 %
|
0.0000000281 | 8.3459320000 | 297511046.0000000000 | 0.3257010100 |
|
1370
|
Sinverse
SIN
|
$ 0.01501009
|
$ 5,399,966
|
359,256,892 sin
|
$ 7,612,279
|
2.38 %
|
0.0000002129 | 76.5920000000 | 359256892.1300000000 | 107.9710000000 |
|
1381
|
ARMOR
ARMOR
|
$ 0.01083631
|
$ 2,571,947
|
237,391,732 armor
|
$ 1,499.48
|
-1.03 %
|
0.0000001537 | 36.4799590000 | 237391731.7270569200 | 0.0212683600 |
|
1387
|
Emanate
EMT
|
$ 0.01269759
|
$ 1,895,954
|
149,326,957 emt
|
$ 0.68528916
|
-0.33 %
|
0.0000001801 | 26.8918210000 | 149326957.3148000000 | 0.0000097200 |
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.03387669
|
$ 18,400,437
|
543,182,923 equad
|
$ 222.1239
|
-0.20 %
|
0.0000004805 | 260.9880000000 | 543182923.3600229000 | 0.0031505600 |
|
1394
|
Bondly
BONDLY
|
$ 0.01654000
|
$ 11,542,117
|
696,954,092 bondly
|
$ 2,208,331
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1397
|
GEEQ
GEEQ
|
$ 0.24676050
|
$ 9,471,514
|
38,522,222 geeq
|
$ 1,164,141
|
-4.96 %
|
0.0000035000 | 134.3420000000 | 38522222.0000000000 | 16.5119320000 |
|
1407
|
DuckDaoDime
DDIM
|
$ 5.4160
|
$ 6,526,886
|
1,178,801 ddim
|
$ 63,397
|
-0.40 %
|
0.0000768200 | 92.5760000000 | 1178800.9204508702 | 0.8992061200 |
|
1408
|
Belt
BELT
|
$ 0.44487393
|
$ 6,248,681
|
14,059,392 belt
|
$ 5,289.65
|
-3.53 %
|
0.0000063100 | 88.6300000000 | 14059392.3154180160 | 0.0750273300 |
|
1409
|
Dify.Finance
YFIII
|
$ 135.5928
|
$ 2,169,485
|
16,000 yfiii
|
$ 912.2002
|
-0.05 %
|
0.0019232200 | 30.7715300000 | 16000.0000000000 | 0.0129384600 |
|
1414
|
Fear
FEAR
|
$ 0.41314758
|
$ 6,838,720
|
16,501,147 fear
|
$ 1,422,967
|
1.44 %
|
0.0000058600 | 96.9990000000 | 16501146.9857757000 | 20.1830770000 |
|
1415
|
Big Data Protocol
BDP
|
$ 0.52736244
|
$ 12,788,539
|
24,159,174 bdp
|
$ 1,320,015
|
2.35 %
|
0.0000074800 | 181.3900000000 | 24159174.3882795300 | 18.7228260000 |
|
1417
|
Kine Protocol
KINE
|
$ 0.17202732
|
$ 3,463,712
|
20,211,925 kine
|
$ 3,090,626
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1418
|
PoolTogether
POOL
|
$ 2.6573
|
$ 8,142,250
|
3,065,664 pool
|
$ 28,677
|
0.90 %
|
0.0000376900 | 115.4880000000 | 3065664.0396130746 | 0.4067463800 |
|
1424
|
Oddz
ODDZ
|
$ 0.05530960
|
$ 4,496,611
|
81,384,991 oddz
|
$ 591,782
|
1.04 %
|
0.0000007845 | 63.7790000000 | 81384991.0000000000 | 8.3937130000 |
|
1430
|
Idavoll DAO
IDV
|
$ 0.00520312
|
$ 4,103,486
|
789,037,448 idv
|
$ 96,653
|
4.45 %
|
0.0000000738 | 58.2030000000 | 789037448.3433609000 | 1.3709040000 |
|
1441
|
Meme
MEME
|
$ 143.7450
|
$ 3,918,909
|
27,281 meme
|
$ 18.6868
|
2.77 %
|
0.0020388500 | 55.5850000000 | 27280.7894023300 | 0.0002650500 |
|
1456
|
Ghost
GHOST
|
$ 0.20586876
|
$ 4,547,232
|
22,088,105 ghost
|
$ 2,152.97
|
9.36 %
|
0.0000029200 | 64.4970000000 | 22088105.3228874000 | 0.0305373000 |
|
1463
|
LuaSwap
LUA
|
$ 0.04299273
|
$ 8,102,557
|
188,470,749 lua
|
$ 8,386.78
|
0.12 %
|
0.0000006098 | 114.9250000000 | 188470748.8675086800 | 0.1189564000 |
|
1487
|
GeroWallet
GERO
|
$ 0.01374103
|
$ 0
|
0 gero
|
$ 0
|
-0.94 %
|
0.0000001949 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01570807
|
$ 3,523,412
|
224,543,336 rfuel
|
$ 331,098
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1501
|
TXA
TXA
|
$ 1.2634
|
$ 2,919,003
|
2,310,282 txa
|
$ 307,202
|
-8.39 %
|
0.0000179200 | 41.4025430000 | 2310282.0323179100 | 4.3572930000 |
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00084604
|
$ 3,337,036
|
3,944,319,228 ufo
|
$ 182.0705
|
0.00 %
|
0.0000000120 | 47.3318310000 | 3944319228.0000000000 | 0.0025824500 |
|
1506
|
Unslashed Finance
USF
|
$ 0.06219775
|
$ 1,780,617
|
27,849,704 usf
|
$ 389,969
|
-18.46 %
|
0.0000008822 | 25.2559110000 | 27849703.6906034130 | 5.5312430000 |
|
1518
|
Oiler
OIL
|
$ 0.07684827
|
$ 2,249,357
|
29,178,146 oil
|
$ 77.6217
|
0.35 %
|
0.0000010900 | 31.9044100000 | 29178146.0125308630 | 0.0011009700 |
|
1530
|
Skycoin
SKY
|
$ 0.27425667
|
$ 6,036,819
|
22,000,000 sky
|
$ 4,220.48
|
-1.02 %
|
0.0000038900 | 85.6250000000 | 22000000.0000000000 | 0.0598624300 |
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 2,213,149
|
425,305,470,924,668 wsg
|
$ 114,844
|
1.99 %
|
0.0000000000 | 31.3908520000 | 425305470924668.2500000000 | 1.6289250000 |
|
1540
|
UniLayer
LAYER
|
$ 0.21573918
|
$ 5,563,533
|
25,820,321 layer
|
$ 670,206
|
3.67 %
|
0.0000030600 | 78.9120000000 | 25820321.0000000000 | 9.5060630000 |
|
1542
|
Konomi Network
KONO
|
$ 0.06037877
|
$ 2,215,181
|
36,689,113 kono
|
$ 425,239
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1552
|
Swingby
SWINGBY
|
$ 0.00820655
|
$ 3,719,174
|
450,258,441 swingby
|
$ 1,490,486
|
-0.06 %
|
0.0000001164 | 52.7520000000 | 450258440.5766080000 | 21.1407480000 |
|
1566
|
BillionHappiness
BHC
|
$ 41.8682
|
$ 2,104,188
|
50,000 bhc
|
$ 193,517
|
-3.41 %
|
0.0005938500 | 29.8453740000 | 50000.0000000000 | 2.7448100000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000705
|
$ 978,061
|
257,599,444,234 gas
|
$ 248,988
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1571
|
ACryptoS
ACS
|
$ 3.4716
|
$ 5,607,033
|
1,614,994 acs
|
$ 6,554.43
|
-1.38 %
|
0.0000492400 | 79.5290000000 | 1614994.1700000000 | 0.0929667000 |
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00041597
|
$ 63,095
|
150,697,543 doe
|
$ 1,991.05
|
-0.15 %
|
0.0000000059 | 0.8949223900 | 150697542.6973009000 | 0.0282406100 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,621,598
|
7,999,999,997,385 free
|
$ 705,540
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1579
|
Pickle Finance
PICKLE
|
$ 3.2100
|
$ 3,861,238
|
1,203,074 pickle
|
$ 536,522
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1582
|
CluCoin
CLU
|
$ 0
|
$ 636,417
|
296,905,990,618,046 clu
|
$ 11.7902
|
2.99 %
|
0.0000000000 | 9.0268040000 | 296905990618046.2500000000 | 0.0001672300 |
|
1589
|
Idena
IDNA
|
$ 0.05463277
|
$ 3,563,786
|
65,272,726 idna
|
$ 54,769
|
-0.46 %
|
0.0000007749 | 50.5480000000 | 65272725.5489456000 | 0.7768365600 |
|
1606
|
Opium
OPIUM
|
$ 0.22490457
|
$ 2,613,150
|
11,556,766 opium
|
$ 60,344
|
-0.90 %
|
0.0000031900 | 37.0643850000 | 11556766.4267537260 | 0.8559037400 |
|
1607
|
Conceal
CCX
|
$ 0.13113558
|
$ 2,671,289
|
20,352,310 ccx
|
$ 6,242.45
|
-0.43 %
|
0.0000018600 | 37.8890090000 | 20352310.0000000000 | 0.0885416000 |
|
1617
|
QLC Chain
QLC
|
$ 0.22067439
|
$ 132,545,640
|
600,000,000 qlc
|
$ 12,098,949
|
-6.54 %
|
0.0000031300 | 1880.0000000000 | 600000000.0000000000 | 171.6090000000 |
|
1620
|
Starname
IOV
|
$ 0.02622007
|
$ 3,536,642
|
134,963,185 iov
|
$ 7,997.33
|
-4.17 %
|
0.0000003719 | 50.1630000000 | 134963184.9268950000 | 0.1134325000 |
|
1623
|
IDLE
IDLE
|
$ 1.0935
|
$ 5,970,547
|
5,441,645 idle
|
$ 68,228
|
-4.74 %
|
0.0000155100 | 84.6850000000 | 5441644.7866473580 | 0.9677263300 |
|
1624
|
Roobee
ROOBEE
|
$ 0.00260156
|
$ 3,128,414
|
1,204,487,689 roobee
|
$ 1,725,585
|
1.25 %
|
0.0000000369 | 44.3727780000 | 1204487689.0198800000 | 24.4753370000 |
|
1628
|
Bridge Mutual
BMI
|
$ 0.03222692
|
$ 2,084,322
|
64,697,071 bmi
|
$ 143,210
|
1.64 %
|
0.0000004571 | 29.5635980000 | 64697071.1681600000 | 2.0312680000 |
|
1634
|
MASS
MASS
|
$ 0.01113947
|
$ 1,095,053
|
98,026,333 mass
|
$ 154,499
|
-7.94 %
|
0.0000001580 | 15.5320110000 | 98026333.3432449000 | 2.1913890000 |
|
1666
|
Defi For You
DFY
|
$ 0.00167092
|
$ 853,614
|
511,416,468 dfy
|
$ 37,080
|
-4.99 %
|
0.0000000237 | 12.1074850000 | 511416467.7120000000 | 0.5259404700 |
|
1670
|
Hundred Finance
HND
|
$ 0.10504947
|
$ 3,113,412
|
29,661,616 hnd
|
$ 12,367
|
-1.93 %
|
0.0000014900 | 44.1599940000 | 29661615.9580499000 | 0.1754070500 |
|
1677
|
Blockzero Labs
XIO
|
$ 0.01754115
|
$ 655,808
|
37,392,410 xio
|
$ 52,472
|
-0.39 %
|
0.0000002488 | 9.3018400000 | 37392410.4711554650 | 0.7442534500 |
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02284297
|
$ 6,961,184
|
304,705,437 duck
|
$ 69,766
|
2.05 %
|
0.0000003240 | 98.7360000000 | 304705437.4669606000 | 0.9895536300 |
|
1687
|
DLP Duck Token
DUCK
|
$ 0.08037342
|
$ 3,625,546
|
45,274,336 duck
|
$ 110,890
|
1.19 %
|
0.0000011400 | 51.4240000000 | 45274336.3053336140 | 1.5728410000 |
|
1688
|
Decentr
DEC
|
$ 0.01790776
|
$ 1,947,486
|
108,767,633 dec
|
$ 475,345
|
0.93 %
|
0.0000002540 | 27.6227360000 | 108767633.4502765400 | 6.7421910000 |
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.53793789
|
$ 13,266,267
|
23,631,124 dyp
|
$ 1,976,573
|
7.89 %
|
0.0000076300 | 188.1660000000 | 23631124.1175017000 | 28.0353040000 |
|
1693
|
Life Crypto
LIFE
|
$ 0.00104344
|
$ 2,873,770
|
2,745,220,054 life
|
$ 718,198
|
13.04 %
|
0.0000000148 | 40.7609650000 | 2745220053.9205640000 | 10.1867780000 |
|
1699
|
DxSale Network
SALE
|
$ 0.41526267
|
$ 3,410,813
|
8,215,297 sale
|
$ 52,157
|
-0.54 %
|
0.0000058900 | 48.3782670000 | 8215297.2913491000 | 0.7397795500 |
|
1707
|
Dingocoin
DINGO
|
$ 0.00003525
|
$ 3,893,740
|
102,421,018,752 dingo
|
$ 13,494
|
2.55 %
|
0.0000000005 | 55.2280000000 | 102421018752.0000000000 | 0.1913957900 |
|
1711
|
Swerve
SWRV
|
$ 0.29681763
|
$ 5,364,291
|
18,083,399 swrv
|
$ 249,859
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1719
|
Pillar
PLR
|
$ 0.01458002
|
$ 3,795,529
|
259,348,201 plr
|
$ 1,723.91
|
-1.06 %
|
0.0000002068 | 53.8350000000 | 259348201.0000000000 | 0.0244515400 |
|
1721
|
All Sports
SOC
|
$ 0.00453334
|
$ 5,304,011
|
1,170,000,000 soc
|
$ 13,369,484
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02696035
|
$ 9,147,553
|
339,999,895 glq
|
$ 1,676,004
|
-0.51 %
|
0.0000003824 | 129.7470000000 | 339999895.0000000000 | 23.7721010000 |
|
1733
|
ONINO
ONI
|
$ 0.12267522
|
$ 3,730,666
|
30,433,959 oni
|
$ 755,618
|
-4.41 %
|
0.0000017400 | 52.9150000000 | 30433958.9733855000 | 10.7175300000 |
|
1737
|
Rhythm
RHYTHM
|
$ 0.00033841
|
$ 4,341,575
|
12,909,280,919 rhythm
|
$ 6,093.69
|
-13.61 %
|
0.0000000048 | 61.5800000000 | 12909280919.0105460000 | 0.0864316400 |
|
1741
|
MakiSwap
MAKI
|
$ 0.00748037
|
$ 2,643,280
|
353,276,567 maki
|
$ 2,476,686
|
0.51 %
|
0.0000001061 | 37.4917440000 | 353276567.1377080000 | 35.1288010000 |
|
1743
|
Viper
VIPER
|
$ 0.00016921
|
$ 50,464
|
298,083,138 viper
|
$ 19.7923
|
-6.12 %
|
0.0000000024 | 0.7157743600 | 298083138.2807910000 | 0.0002807300 |
|
1745
|
TrueFlip
TFL
|
$ 0.56472903
|
$ 3,776,000
|
6,682,972 tfl
|
$ 0.49916124
|
0.00 %
|
0.0000080100 | 53.5580000000 | 6682971.9847590000 | 0.0000070800 |
|
1748
|
B-cube.ai
BCUBE
|
$ 0.64298736
|
$ 12,962,118
|
20,177,510 bcube
|
$ 130,710
|
1.12 %
|
0.0000091200 | 183.8520000000 | 20177509.7040859600 | 1.8539570000 |
|
1762
|
YF Link
YFL
|
$ 23.6305
|
$ 1,116,111
|
47,173 yfl
|
$ 787,999
|
5.93 %
|
0.0003351700 | 15.8306940000 | 47173.2716428846 | 11.1768150000 |
|
1763
|
Plasma Finance
PPAY
|
$ 0.01170350
|
$ 1,782,073
|
152,278,948 ppay
|
$ 49,324
|
-23.97 %
|
0.0000001660 | 25.2765500000 | 152278947.6854630700 | 0.6996010900 |
|
1775
|
Kambria
KAT
|
$ 0.01037804
|
$ 16,557,489
|
1,595,256,718 kat
|
$ 80,848
|
-4.16 %
|
0.0000001472 | 234.8480000000 | 1595256717.8195074000 | 1.1467350000 |
|
1780
|
Ycash
YEC
|
$ 0.27284661
|
$ 3,705,356
|
13,569,159 yec
|
$ 4,295.58
|
21.02 %
|
0.0000038700 | 52.5560000000 | 13569159.3750000000 | 0.0609276800 |
|
1789
|
Egretia
EGT
|
$ 0.00078258
|
$ 3,043,573
|
3,905,000,028 egt
|
$ 15,949
|
2.19 %
|
0.0000000111 | 43.1694050000 | 3905000028.3191430000 | 0.2262165700 |
|
1802
|
MCH Coin
MCHC
|
$ 0.23265990
|
$ 6,986,283
|
29,994,123 mchc
|
$ 72,400
|
4.55 %
|
0.0000033000 | 99.0920000000 | 29994123.0000000000 | 1.0269130000 |
|
1806
|
TOP Network
TOP
|
$ 0.00137481
|
$ 5,379,731
|
4,094,181,820 top
|
$ 191,092
|
13.34 %
|
0.0000000195 | 76.3050000000 | 4094181819.7700000000 | 2.7104080000 |
|
1808
|
Furucombo
COMBO
|
$ 0.13466073
|
$ 4,965,738
|
36,835,577 combo
|
$ 195,763
|
-11.05 %
|
0.0000019100 | 70.4330000000 | 36835577.1453887100 | 2.7766630000 |
|
1820
|
Hedget
HGET
|
$ 0.64580748
|
$ 1,123,948
|
1,751,448 hget
|
$ 56,468
|
-2.03 %
|
0.0000091600 | 15.9418510000 | 1751448.0000000000 | 0.8009315600 |
|
1825
|
Liquidus
LIQ
|
$ 0.44346387
|
$ 6,612,688
|
14,906,117 liq
|
$ 55,840
|
-1.07 %
|
0.0000062900 | 93.7930000000 | 14906116.6933189000 | 0.7920242100 |
|
1833
|
Razor Network
RAZOR
|
$ 0.02069968
|
$ 11,229,013
|
544,091,869 razor
|
$ 1,105,164
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
1844
|
BitCore
BTX
|
$ 0.13113558
|
$ 2,521,055
|
19,195,432 btx
|
$ 375,848
|
3.36 %
|
0.0000018600 | 35.7581270000 | 19195432.3480478000 | 5.3309460000 |
|
1847
|
UniMex Network
UMX
|
$ 0.12197019
|
$ 932,284
|
7,596,152 umx
|
$ 277,315
|
-1.36 %
|
0.0000017300 | 13.2233180000 | 7596152.2046280370 | 3.9333830000 |
|
1858
|
EXRNchain
EXRN
|
$ 0.00000705
|
$ 878,037
|
92,500,000,000 exrn
|
$ 1,530.08
|
-0.77 %
|
0.0000000001 | 12.4538950000 | 92500000000.0000000000 | 0.0217024000 |
|
1859
|
Prosper
PROS
|
$ 1.2232
|
$ 35,518,213
|
28,981,967 pros
|
$ 4,724,900
|
-4.63 %
|
0.0000173500 | 503.7830000000 | 28981967.0000000000 | 67.0170000000 |
|
1870
|
Kampay
KAMPAY
|
$ 0.00626772
|
$ 2,051,851
|
327,403,182 kampay
|
$ 24,573
|
-5.26 %
|
0.0000000889 | 29.1030290000 | 327403181.6058040000 | 0.3485431300 |
|
1874
|
ElonDoge Token
EDOGE
|
$ 0
|
$ 3,643,384
|
552,557,472,806,978 edoge
|
$ 220.2119
|
-3.44 %
|
0.0000000000 | 51.6770000000 | 552557472806977.6000000000 | 0.0031234400 |
|
1884
|
EOSForce
EOSC
|
$ 0.00982812
|
$ 2,744,717
|
279,199,873 eosc
|
$ 516,526
|
-3.58 %
|
0.0000001394 | 38.9305050000 | 279199873.0000000000 | 7.3263030000 |
|
1887
|
Portion
PRT
|
$ 0.00126200
|
$ 211,324
|
167,098,361 prt
|
$ 44.9386
|
-13.34 %
|
0.0000000179 | 2.9973700000 | 167098361.2040949500 | 0.0006374000 |
|
1896
|
Elvantis
ELV
|
$ 0.00025381
|
$ 16,720
|
66,167,087 elv
|
$ 703.6418
|
0.00 %
|
0.0000000036 | 0.2371510500 | 66167087.4195410200 | 0.0099803100 |
|
1899
|
Goal Token
GOAL
|
$ 0.50903166
|
$ 0
|
0 goal
|
$ 1,502.87
|
-2.51 %
|
0.0000072200 | 0.0000000000 | 0.0000000000 | 0.0213163900 |
|
1910
|
dfohub
BUIDL
|
$ 1.0526
|
$ 3,485,877
|
3,311,391 buidl
|
$ 36.7920
|
0.00 %
|
0.0000149300 | 49.4429620000 | 3311391.2227158733 | 0.0005218500 |
|
1915
|
Smoothy
SMTY
|
$ 0.01966329
|
$ 1,778,402
|
90,416,667 smty
|
$ 281,292
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1926
|
Dev Protocol
DEV
|
$ 1.0583
|
$ 2,404,035
|
2,271,540 dev
|
$ 60,908
|
10.16 %
|
0.0000150100 | 34.0983360000 | 2271540.4467083523 | 0.8639094600 |
|
1930
|
Poodl Token
POODL
|
$ 0
|
$ 4,771,009
|
79,877,342,890,088 poodl
|
$ 6,293.29
|
-5.07 %
|
0.0000000000 | 67.6710000000 | 79877342890088.0000000000 | 0.0892627700 |
|
1932
|
Unitrade
TRADE
|
$ 0.14030097
|
$ 5,008,322
|
35,782,805 trade
|
$ 59,852
|
2.97 %
|
0.0000019900 | 71.0370000000 | 35782805.0000000000 | 0.8489324000 |
|
1933
|
CropperFinance
CRP
|
$ 0.01165415
|
$ 816,430
|
70,000,000 crp
|
$ 40,663
|
-3.12 %
|
0.0000001653 | 11.5800760000 | 70000000.0000000000 | 0.5767526400 |
|
1939
|
DeFiner
FIN
|
$ 0.00291177
|
$ 430,766
|
148,115,903 fin
|
$ 30,234
|
-2.35 %
|
0.0000000413 | 6.1098920000 | 148115903.0178199700 | 0.4288323100 |
|
1955
|
UTU Coin
UTU
|
$ 0.00817130
|
$ 1,493,747
|
182,809,944 utu
|
$ 919.2414
|
-0.77 %
|
0.0000001159 | 21.1869950000 | 182809943.7300000000 | 0.0130383300 |
|
1958
|
TurtleCoin
TRTL
|
$ 0
|
$ 321,542
|
138,370,112,934 trtl
|
$ 3.6506
|
-0.72 %
|
0.0000000000 | 4.5606790000 | 138370112934.3900000000 | 0.0000517800 |
|
1964
|
Formation FI
FORM
|
$ 0.00579535
|
$ 947,437
|
163,798,780 form
|
$ 292,953
|
4.97 %
|
0.0000000822 | 13.4382440000 | 163798779.6568437500 | 4.1551850000 |
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00387061
|
$ 1,132,530
|
292,487,085 hakka
|
$ 6.9445
|
2.28 %
|
0.0000000549 | 16.0635690000 | 292487084.6022000000 | 0.0000985000 |
|
1967
|
ACryptoSI
ACSI
|
$ 0.79809396
|
$ 1,283,817
|
1,608,846 acsi
|
$ 851.5811
|
-5.24 %
|
0.0000113200 | 18.2094010000 | 1608846.1700000000 | 0.0120786500 |
|
1974
|
Tadpole
TAD
|
$ 4.0032
|
$ 2,420,094
|
604,578 tad
|
$ 93.0837
|
0.00 %
|
0.0000567800 | 34.3261120000 | 604577.6998009126 | 0.0013202800 |
|
1980
|
Katana Inu
KATA
|
$ 0.00150171
|
$ 6,949,974
|
4,638,762,834 kata
|
$ 1,475,319
|
-4.35 %
|
0.0000000213 | 98.5770000000 | 4638762834.0000000000 | 20.9256170000 |
|
1981
|
Kiwigo
KGO
|
$ 0.02605086
|
$ 1,113,392
|
42,730,196 kgo
|
$ 18.6241
|
-4.22 %
|
0.0000003695 | 15.7921270000 | 42730195.9499200000 | 0.0002641600 |
|
1984
|
WOWswap
WOW
|
$ 0.23477499
|
$ 153,938
|
656,666 wow
|
$ 3,978.07
|
-0.95 %
|
0.0000033300 | 2.1834240000 | 656666.0000000000 | 0.0564241700 |
|
1993
|
Float Protocol
BANK
|
$ 3.6224
|
$ 486,357
|
134,313 bank
|
$ 286,612
|
-7.70 %
|
0.0000513800 | 6.8983850000 | 134312.5308893790 | 4.0652460000 |
|
2005
|
WaultSwap
WEX
|
$ 0.00200934
|
$ 15,083,059
|
7,518,356,518 wex
|
$ 32,997
|
0.87 %
|
0.0000000285 | 213.9350000000 | 7518356517.5973000000 | 0.4680247500 |
|
2008
|
B20
B20
|
$ 0.20304864
|
$ 1,010,879
|
4,974,379 b20
|
$ 219,103
|
-3.79 %
|
0.0000028800 | 14.3380940000 | 4974378.5270370000 | 3.1077070000 |
|
2011
|
WannaSwap
WANNA
|
$ 0.00131136
|
$ 112,439
|
85,639,005 wanna
|
$ 1,123.81
|
-1.29 %
|
0.0000000186 | 1.5948080000 | 85639005.1196696000 | 0.0159399400 |
|
2012
|
EarnBet
BET
|
$ 0.02629762
|
$ 1,881,736
|
71,553,358 bet
|
$ 0.26297619
|
0.00 %
|
0.0000003730 | 26.6901610000 | 71553358.3270000000 | 0.0000037300 |
|
2023
|
X-CASH
XCASH
|
$ 0.00002115
|
$ 1,528,970
|
62,820,639,076 xcash
|
$ 2.7609
|
41.48 %
|
0.0000000003 | 21.6865890000 | 62820639076.0000000000 | 0.0000391600 |
|
2024
|
Value DeFi
VALUE
|
$ 0.48012543
|
$ 2,413,426
|
5,043,198 value
|
$ 219,617
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2026
|
Verox
VRX
|
$ 86.6059
|
$ 2,019,056
|
22,639 vrx
|
$ 102,397
|
-8.79 %
|
0.0012284000 | 28.6378740000 | 22638.5950721768 | 1.4523830000 |
|
2029
|
handle.fi
FOREX
|
$ 0.06206379
|
$ 26,174,803
|
420,000,000 forex
|
$ 93,303
|
-2.18 %
|
0.0000008803 | 371.2580000000 | 420000000.0000000000 | 1.3233940000 |
|
2031
|
OnX Finance
ONX
|
$ 0.14735127
|
$ 1,452,840
|
9,883,242 onx
|
$ 82,755
|
1.14 %
|
0.0000020900 | 20.6067820000 | 9883242.3229427400 | 1.1737850000 |
|
2040
|
renDOGE
RENDOGE
|
$ 0.17555247
|
$ 1,176,501
|
6,709,467 rendoge
|
$ 220.2112
|
-2.19 %
|
0.0000024900 | 16.6872470000 | 6709467.0209209100 | 0.0031234300 |
|
2042
|
Edenchain
EDN
|
$ 0.00088129
|
$ 524,772
|
597,556,006 edn
|
$ 284.7870
|
0.00 %
|
0.0000000125 | 7.4432610000 | 597556005.8336000000 | 0.0040393600 |
|
2059
|
RedPanda Earth
REDPANDA
|
$ 0
|
$ 138,123
|
407,962,001,847,495,000 redpanda
|
$ 711.4112
|
-36.88 %
|
0.0000000000 | 1.9591110000 | 407962001847495000.0000000000 | 0.0100905100 |
|
2061
|
Carbon
CRBN
|
$ 0.04071548
|
$ 1,329,636
|
32,649,664 crbn
|
$ 89,384
|
-2.23 %
|
0.0000005775 | 18.8592780000 | 32649663.9168941270 | 1.2678070000 |
|
2063
|
Sumokoin
SUMO
|
$ 0.04272482
|
$ 2,210,522
|
52,413,844 sumo
|
$ 9,761.45
|
0.41 %
|
0.0000006060 | 31.3535920000 | 52413843.7155385000 | 0.1384544200 |
|
2074
|
WeOwn
CHX
|
$ 0.00231250
|
$ 330,707
|
143,152,560 chx
|
$ 3.2114
|
-1.72 %
|
0.0000000328 | 4.6906750000 | 143152559.7460840000 | 0.0000455500 |
|
2081
|
Raze Network
RAZE
|
$ 0.01505239
|
$ 1,012,621
|
67,280,910 raze
|
$ 81,895
|
-4.75 %
|
0.0000002135 | 14.3628040000 | 67280910.0000000000 | 1.1615820000 |
|
2083
|
Helmet Insure
HELMET
|
$ 0.02047407
|
$ 870,782
|
42,464,929 helmet
|
$ 1,312.05
|
-3.50 %
|
0.0000002904 | 12.3509930000 | 42464928.9193091240 | 0.0186097800 |
|
2084
|
Crypto Cavemen
CAVE
|
$ 0.18965307
|
$ 872,937
|
4,629,479 cave
|
$ 5,554.48
|
1.70 %
|
0.0000026900 | 12.3815540000 | 4629479.3800000000 | 0.0787835400 |
|
2087
|
Genesis Vision
GVT
|
$ 0.38776650
|
$ 1,720,382
|
4,436,644 gvt
|
$ 4.3437
|
0.00 %
|
0.0000055000 | 24.4015420000 | 4436644.0000000000 | 0.0000616100 |
|
2098
|
PRCY Coin
PRCY
|
$ 0.02896968
|
$ 419,147
|
14,468,056 prcy
|
$ 39,609
|
-1.98 %
|
0.0000004109 | 5.9450910000 | 14468056.0000000000 | 0.5618058600 |
|
2099
|
Skrumble Network
SKM
|
$ 0.00092359
|
$ 966,237
|
1,053,679,600 skm
|
$ 39,981
|
3.24 %
|
0.0000000131 | 13.7049060000 | 1053679599.6757908000 | 0.5670871200 |
|
2104
|
MegaCryptoPolis
MEGA
|
$ 5.0106
|
$ 1,153,397
|
230,174 mega
|
$ 2,869.00
|
0.00 %
|
0.0000710700 | 16.3595470000 | 230174.3396570000 | 0.0406932900 |
|
2125
|
CryptoZoon
ZOON
|
$ 0.00153697
|
$ 1,253,564
|
816,637,620 zoon
|
$ 100,614
|
-0.62 %
|
0.0000000218 | 17.7802890000 | 816637619.9463553000 | 1.4270840000 |
|
2128
|
Cook
COOK
|
$ 0.00078963
|
$ 1,531,378
|
1,935,393,190 cook
|
$ 50,223
|
2.69 %
|
0.0000000112 | 21.7207530000 | 1935393190.0155000000 | 0.7123515400 |
|
2132
|
Solidex
SEX
|
$ 0.02559259
|
$ 136,572
|
5,347,400 sex
|
$ 331.1371
|
-3.99 %
|
0.0000003630 | 1.9371160000 | 5347399.7105569780 | 0.0046967800 |
|
2136
|
DMM: Governance
DMG
|
$ 0.01716043
|
$ 850,829
|
49,660,493 dmg
|
$ 108,401
|
3.06 %
|
0.0000002434 | 12.0679830000 | 49660493.3108909400 | 1.5375410000 |
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00173437
|
$ 722,483
|
416,666,167 bns
|
$ 99.0694
|
0.00 %
|
0.0000000246 | 10.2475430000 | 416666167.0000000000 | 0.0014051800 |
|
2149
|
Centric Swap
CNS
|
$ 0.00001410
|
$ 672,920
|
54,859,742,448 cns
|
$ 641,373
|
-3.12 %
|
0.0000000002 | 9.5445540000 | 54859742447.9090000000 | 9.0971080000 |
|
2154
|
Swarm Network
SWM
|
$ 0.01198551
|
$ 941,736
|
78,654,618 swm
|
$ 52,656
|
-11.64 %
|
0.0000001700 | 13.3573950000 | 78654617.6503542400 | 0.7468679800 |
|
2155
|
FYDcoin
FYD
|
$ 0.00282012
|
$ 1,679,514
|
595,546,908 fyd
|
$ 2,011.10
|
16.62 %
|
0.0000000400 | 23.8218760000 | 595546908.4083035000 | 0.0285250900 |
|
2157
|
Stone Token
STN
|
$ 0.03171225
|
$ 876,044
|
28,046,402 stn
|
$ 41,953
|
17.45 %
|
0.0000004498 | 12.4256280000 | 28046401.6512000000 | 0.5950516100 |
|
2163
|
Petrachor
PTA
|
$ 0.00248876
|
$ 1,376,397
|
552,826,712 pta
|
$ 108.8538
|
0.00 %
|
0.0000000353 | 19.5225360000 | 552826711.9255557000 | 0.0015439600 |
|
2164
|
Butterfly Protocol
BFLY
|
$ 0.05918022
|
$ 1,115,917
|
18,878,852 bfly
|
$ 1,404.34
|
11.51 %
|
0.0000008394 | 15.8279390000 | 18878851.5331397130 | 0.0199188700 |
|
2165
|
AnRKey X
$ANRX
|
$ 0.00238300
|
$ 199,286
|
85,618,333 $anrx
|
$ 1,478.07
|
5.50 %
|
0.0000000338 | 2.8266290000 | 85618332.6271893800 | 0.0209645700 |
|
2167
|
Falconswap
FSW
|
$ 0.02454209
|
$ 949,456
|
38,565,820 fsw
|
$ 54,232
|
-0.56 %
|
0.0000003481 | 13.4668880000 | 38565820.4423772600 | 0.7692108500 |
|
2172
|
Coinary Token
CYT
|
$ 0.01146379
|
$ 2,422,646
|
211,364,855 cyt
|
$ 8,010.59
|
1.67 %
|
0.0000001626 | 34.3623140000 | 211364855.0851749800 | 0.1136205800 |
|
2173
|
Linkeye
LET
|
$ 0.00225610
|
$ 1,408,420
|
624,044,958 let
|
$ 698,594
|
-2.64 %
|
0.0000000320 | 19.9767340000 | 624044958.4903100000 | 9.9087100000 |
|
2176
|
Nsure Network
NSURE
|
$ 0.03103542
|
$ 734,123
|
23,727,236 nsure
|
$ 747,515
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2183
|
Digix Gold
DGX
|
$ 133.0032
|
$ 3,423,878
|
25,792 dgx
|
$ 538.6267
|
-1.13 %
|
0.0018864900 | 48.5635730000 | 25792.3179394910 | 0.0076397700 |
|
2185
|
Fortress
FORT
|
$ 0.02110860
|
$ 29,592
|
1,401,945 fort
|
$ 5.5373
|
0.00 %
|
0.0000002994 | 0.4197239400 | 1401945.2334185100 | 0.0000785400 |
|
2190
|
Bob's Repair
BOB
|
$ 0.01030754
|
$ 2,732,473
|
265,222,314 bob
|
$ 596.5781
|
8.46 %
|
0.0000001462 | 38.7568280000 | 265222313.8438645600 | 0.0084617400 |
|
2194
|
Xfinance
XFI
|
$ 116.5168
|
$ 2,759,662
|
23,772 xfi
|
$ 56,620
|
5.90 %
|
0.0016526500 | 39.1424780000 | 23771.5191037337 | 0.8030814500 |
|
2198
|
Surf.Finance
SURF
|
$ 0.12338025
|
$ 1,040,036
|
8,415,595 surf
|
$ 54,908
|
-1.10 %
|
0.0000017500 | 14.7516500000 | 8415594.8032323050 | 0.7788051000 |
|
2200
|
Yee
YEE
|
$ 0.00031726
|
$ 941,687
|
2,997,614,222 yee
|
$ 90,800
|
1.86 %
|
0.0000000045 | 13.3566960000 | 2997614222.0000000000 | 1.2878900000 |
|
2201
|
Golff
GOF
|
$ 0.06630807
|
$ 794,696
|
11,891,719 gof
|
$ 60,176
|
3.75 %
|
0.0000009405 | 11.2718090000 | 11891718.7333429000 | 0.8535215400 |
|
2205
|
Draken
DRK
|
$ 0.00177668
|
$ 1,739,244
|
977,465,921 drk
|
$ 610.7358
|
-0.82 %
|
0.0000000252 | 24.6690780000 | 977465921.0000000000 | 0.0086625500 |
|
2207
|
CNNS
CNNS
|
$ 0.00028201
|
$ 492,345
|
1,759,209,000 cnns
|
$ 40,873
|
5.97 %
|
0.0000000040 | 6.9833210000 | 1759209000.0000000000 | 0.5797372300 |
|
2210
|
Swapfolio
SWFL
|
$ 0.10998468
|
$ 3,084,353
|
27,960,000 swfl
|
$ 51,476
|
-0.28 %
|
0.0000015600 | 43.7478300000 | 27960000.0000000000 | 0.7301271900 |
|
2211
|
Humaniq
HMQ
|
$ 0.00756497
|
$ 1,424,283
|
188,221,025 hmq
|
$ 55,625
|
-14.82 %
|
0.0000001073 | 20.2017400000 | 188221024.9808847600 | 0.7889695000 |
|
2215
|
IONChain
IONC
|
$ 0.00176963
|
$ 757,053
|
427,711,895 ionc
|
$ 3,216.81
|
0.00 %
|
0.0000000251 | 10.7378880000 | 427711895.0000000000 | 0.0456265900 |
|
2220
|
OctoFi
OCTO
|
$ 3.3136
|
$ 1,169,277
|
352,866 octo
|
$ 41,847
|
-2.13 %
|
0.0000470000 | 16.5847900000 | 352866.3299723429 | 0.5935459200 |
|
2223
|
AlgoVest
AVS
|
$ 0.10716456
|
$ 350,004
|
3,269,603 avs
|
$ 1,777.93
|
0.00 %
|
0.0000015200 | 4.9643900000 | 3269602.5052760458 | 0.0252177500 |
|
2225
|
RELEASE
REL
|
$ 0.00000705
|
$ 601,201
|
96,398,347,690 rel
|
$ 1,563.22
|
-0.25 %
|
0.0000000001 | 8.5273070000 | 96398347690.0000000000 | 0.0221723700 |
|
2231
|
BitScreener
BITX
|
$ 0.00096589
|
$ 160,788
|
166,778,642 bitx
|
$ 9.8500
|
0.00 %
|
0.0000000137 | 2.2805810000 | 166778642.0000000000 | 0.0001397100 |
|
2236
|
Ares Protocol
ARES
|
$ 0.00415263
|
$ 1,007,142
|
242,474,073 ares
|
$ 37,935
|
-1.86 %
|
0.0000000589 | 14.2850940000 | 242474072.5525455000 | 0.5380563700 |
|
2237
|
HOQU
HQX
|
$ 0.00204459
|
$ 441,445
|
215,766,476 hqx
|
$ 6.9890
|
0.00 %
|
0.0000000290 | 6.2613590000 | 215766476.2321857500 | 0.0000991300 |
|
2258
|
Essentia
ESS
|
$ 0.00141711
|
$ 1,529,640
|
1,080,572,458 ess
|
$ 35,743
|
0.97 %
|
0.0000000201 | 21.6961030000 | 1080572457.5912588000 | 0.5069758400 |
|
2265
|
Darwinia Commitment Token
KTON
|
$ 22.9410
|
$ 1,144,883
|
49,873 kton
|
$ 136,995
|
-0.81 %
|
0.0003253900 | 16.2387820000 | 49872.9115738631 | 1.9431030000 |
|
2268
|
CoFiX
COFI
|
$ 0.08953881
|
$ 1,201,875
|
13,457,553 cofi
|
$ 34,957
|
0.03 %
|
0.0000012700 | 17.0471540000 | 13457552.7272312000 | 0.4958220200 |
|
2271
|
DeFiato
DFIAT
|
$ 0.00848151
|
$ 639,195
|
75,387,500 dfiat
|
$ 140.0591
|
-1.20 %
|
0.0000001203 | 9.0662070000 | 75387500.0000000000 | 0.0019865700 |
|
2272
|
Origin Sport
ORS
|
$ 0.00482946
|
$ 934,458
|
193,778,140 ors
|
$ 64,483
|
-0.14 %
|
0.0000000685 | 13.2541540000 | 193778140.0000000000 | 0.9146145600 |
|
2277
|
Berry Data
BRY
|
$ 0.16568205
|
$ 1,063,789
|
6,412,985 bry
|
$ 36,495
|
3.96 %
|
0.0000023500 | 15.0885630000 | 6412985.0220300540 | 0.5176433800 |
|
2284
|
Defrost Finance
MELT
|
$ 0.00475190
|
$ 72,836
|
15,128,354 melt
|
$ 348,304
|
2.67 %
|
0.0000000674 | 1.0330860000 | 15128354.0000000000 | 4.9402750000 |
|
2296
|
Merculet
MVP
|
$ 0.00005640
|
$ 262,316
|
4,699,549,968 mvp
|
$ 9,226.83
|
0.00 %
|
0.0000000008 | 3.7206370000 | 4699549968.0000000000 | 0.1308714300 |
|
2299
|
Zclassic
ZCL
|
$ 0.17696253
|
$ 1,647,469
|
9,287,024 zcl
|
$ 49,919
|
11.36 %
|
0.0000025100 | 23.3673590000 | 9287024.3300000000 | 0.7080353500 |
|
2306
|
XMax
XMX
|
$ 0.00002820
|
$ 785,827
|
27,000,000,000 xmx
|
$ 264,174
|
-0.07 %
|
0.0000000004 | 11.1460050000 | 27000000000.0000000000 | 3.7469950000 |
|
2319
|
Empty Set Dollar
ESD
|
$ 0.00157222
|
$ 185,918
|
118,085,696 esd
|
$ 13.8863
|
0.00 %
|
0.0000000223 | 2.6370250000 | 118085696.0132020000 | 0.0001969600 |
|
2328
|
Sashimi
SASHIMI
|
$ 0.01781611
|
$ 3,988,355
|
223,693,663 sashimi
|
$ 48,503
|
7.83 %
|
0.0000002527 | 56.5700000000 | 223693662.6663310800 | 0.6879571000 |
|
2347
|
Yield Protocol
YIELD
|
$ 0.00558384
|
$ 398,123
|
71,448,816 yield
|
$ 106,205
|
3.29 %
|
0.0000000792 | 5.6468900000 | 71448815.7861240000 | 1.5063900000 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00114920
|
$ 706,342
|
615,060,533 unn
|
$ 93,117
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
2358
|
Yieldwatch
WATCH
|
$ 0.06053388
|
$ 593,190
|
9,800,000 watch
|
$ 1,785.17
|
-1.54 %
|
0.0000008586 | 8.4136880000 | 9800000.0000000000 | 0.0253205200 |
|
2362
|
ATN
ATN
|
$ 0.04417718
|
$ 3,822,673
|
86,535,745 atn
|
$ 4,114.70
|
0.00 %
|
0.0000006266 | 54.2200000000 | 86535745.1165228600 | 0.0583620500 |
|
2370
|
Lotto
LOTTO
|
$ 0.00239710
|
$ 0
|
0 lotto
|
$ 16,411
|
0.00 %
|
0.0000000340 | 0.0000000000 | 0.0000000000 | 0.2327754700 |
|
2372
|
DAOstack
GEN
|
$ 0.02062918
|
$ 982,471
|
49,029,095 gen
|
$ 1,371.27
|
7.78 %
|
0.0000002926 | 13.9351690000 | 49029095.0000000000 | 0.0194498800 |
|
2374
|
Smaugs NFT
SMG
|
$ 0.00122675
|
$ 43,001
|
35,000,000 smg
|
$ 489.7829
|
34.18 %
|
0.0000000174 | 0.6099118600 | 35000000.0000000000 | 0.0069469800 |
|
2381
|
Rabbit Finance
RABBIT
|
$ 0.00361680
|
$ 385,631
|
106,449,488 rabbit
|
$ 5,394.85
|
4.51 %
|
0.0000000513 | 5.4697120000 | 106449488.1722470000 | 0.0765194000 |
|
2389
|
Goose Finance
EGG
|
$ 0.06686505
|
$ 1,144,483
|
17,115,844 egg
|
$ 42,708
|
0.91 %
|
0.0000009484 | 16.2331070000 | 17115844.0176239200 | 0.6057554200 |
|
2390
|
Shadows
DOWS
|
$ 0.02710135
|
$ 718,413
|
26,500,000 dows
|
$ 93,103
|
1.00 %
|
0.0000003844 | 10.1898200000 | 26500000.0000000000 | 1.3205560000 |
|
2391
|
eosDAC
EOSDAC
|
$ 0.00101524
|
$ 970,595
|
961,919,102 eosdac
|
$ 33,466
|
-3.73 %
|
0.0000000144 | 13.7667190000 | 961919101.5450000000 | 0.4746716900 |
|
2398
|
Centaur
CNTR
|
$ 0.00031726
|
$ 577,355
|
1,822,579,696 cntr
|
$ 1,970.74
|
-9.28 %
|
0.0000000045 | 8.1890880000 | 1822579695.6090000000 | 0.0279525000 |
|
2401
|
Rocki
ROCKI
|
$ 0.07050300
|
$ 556,465
|
7,885,723 rocki
|
$ 63,705
|
5.39 %
|
0.0000010000 | 7.8927780000 | 7885722.5200000000 | 0.9035786500 |
|
2402
|
Nyzo
NYZO
|
$ 0.03436316
|
$ 777,309
|
22,655,498 nyzo
|
$ 37,615
|
2.69 %
|
0.0000004874 | 11.0251840000 | 22655498.1625320000 | 0.5335239200 |
|
2406
|
DPRating
RATING
|
$ 0.00048647
|
$ 2,127,963
|
4,400,468,316 rating
|
$ 39,728
|
1.02 %
|
0.0000000069 | 30.1825900000 | 4400468316.0000000000 | 0.5634922900 |
|
2407
|
Hashgard
GARD
|
$ 0.00004935
|
$ 497,970
|
10,000,000,000 gard
|
$ 31,640
|
2.33 %
|
0.0000000007 | 7.0631030000 | 10000000000.0000000000 | 0.4487790100 |
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01727324
|
$ 377,797
|
21,867,782 dfd
|
$ 423,910
|
-0.90 %
|
0.0000002450 | 5.3585900000 | 21867781.9651800060 | 6.0126490000 |
|
2434
|
Battle Pets
PET
|
$ 0.45826950
|
$ 9,002,740
|
19,658,011 pet
|
$ 48,787
|
-1.26 %
|
0.0000065000 | 127.6930000000 | 19658010.5833246200 | 0.6919803000 |
|
2452
|
DeFIRE
CWAP
|
$ 0.03478618
|
$ 449,153
|
12,912,545 cwap
|
$ 54,439
|
-6.74 %
|
0.0000004934 | 6.3706960000 | 12912544.8265567140 | 0.7721557800 |
|
2472
|
Kangal
KANGAL
|
$ 0.00000705
|
$ 670,941
|
100,000,000,000 kangal
|
$ 19.9446
|
-3.81 %
|
0.0000000001 | 9.5164870000 | 100000000000.0000000000 | 0.0002828900 |
|
2511
|
World Token
WORLD
|
$ 0.00407507
|
$ 386,228
|
94,791,098 world
|
$ 2,747.40
|
0.00 %
|
0.0000000578 | 5.4781760000 | 94791098.2703628500 | 0.0389685200 |
|
2524
|
Tolar
TOL
|
$ 0.00850266
|
$ 1,893,490
|
222,761,042 tol
|
$ 160.0312
|
2.55 %
|
0.0000001206 | 26.8568650000 | 222761041.7397847500 | 0.0022698500 |
|
2527
|
Infinito
INFT
|
$ 0.00087424
|
$ 1,086,594
|
1,238,143,202 inft
|
$ 4.2534
|
0.00 %
|
0.0000000124 | 15.4120280000 | 1238143202.2000000000 | 0.0000603300 |
|
2528
|
Royale
ROYA
|
$ 0.00768483
|
$ 311,721
|
40,465,274 roya
|
$ 49,458
|
-8.68 %
|
0.0000001090 | 4.4213880000 | 40465274.0370050150 | 0.7014969200 |
|
2529
|
OneRoot Network
RNT
|
$ 0.00384946
|
$ 1,096,438
|
284,073,827 rnt
|
$ 18,778
|
2.27 %
|
0.0000000546 | 15.5516450000 | 284073826.7458560500 | 0.2663475700 |
|
2542
|
Jade Currency
JADE
|
$ 0.00418788
|
$ 245,134
|
58,572,217 jade
|
$ 13,227
|
-10.54 %
|
0.0000000594 | 3.4769260000 | 58572217.3370000000 | 0.1876049200 |
|
2543
|
GamyFi Token
GFX
|
$ 0.11209977
|
$ 358,617
|
3,200,000 gfx
|
$ 53,844
|
-8.93 %
|
0.0000015900 | 5.0865560000 | 3200000.0000000000 | 0.7637129500 |
|
2545
|
Accel Defi
ACCEL
|
$ 0.00234775
|
$ 1,122,163
|
478,204,986 accel
|
$ 0
|
0.00 %
|
0.0000000333 | 15.9165240000 | 478204986.4659957000 | 0.0000000000 |
|
2568
|
Lead Token
LEAD
|
$ 0.00107870
|
$ 490,741
|
454,310,846 lead
|
$ 54,012
|
5.55 %
|
0.0000000153 | 6.9605650000 | 454310845.9547058000 | 0.7660967400 |
|
2569
|
BNSD Finance
BNSD
|
$ 0.00412443
|
$ 754,568
|
183,096,087 bnsd
|
$ 56,570
|
0.02 %
|
0.0000000585 | 10.7026330000 | 183096087.4933456000 | 0.8023737900 |
|
2571
|
2key.network
2KEY
|
$ 0.00445579
|
$ 572,799
|
128,546,722 2key
|
$ 4.5883
|
0.00 %
|
0.0000000632 | 8.1244670000 | 128546722.3611710000 | 0.0000650800 |
|
2572
|
LootBox.io
LOOT
|
$ 0.19317822
|
$ 0
|
0 loot
|
$ 2.3393
|
-1.12 %
|
0.0000027400 | 0.0000000000 | 0.0000000000 | 0.0000331800 |
|
2594
|
DeFinity
DEFX
|
$ 0.02167262
|
$ 1,767,395
|
81,558,450 defx
|
$ 892.4171
|
3.09 %
|
0.0000003074 | 25.0683600000 | 81558449.6810188000 | 0.0126578600 |
|
2597
|
Blockster
BXR
|
$ 0.01762575
|
$ 141,006
|
8,000,000 bxr
|
$ 1,144.01
|
27.06 %
|
0.0000002500 | 2.0000000000 | 8000000.0000000000 | 0.0162264400 |
|
2608
|
DAPS Coin
DAPS
|
$ 0.00002115
|
$ 1,369,742
|
62,671,405,800 daps
|
$ 43.7119
|
0.00 %
|
0.0000000003 | 19.4281360000 | 62671405800.0000000000 | 0.0006200000 |
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00157927
|
$ 0
|
0 edr
|
$ 10,073
|
-4.05 %
|
0.0000000224 | 0.0000000000 | 0.0000000000 | 0.1428693300 |
|
2622
|
Traxia
TMT
|
$ 0.00021151
|
$ 99,589
|
476,441,306 tmt
|
$ 0.00125495
|
0.00 %
|
0.0000000030 | 1.4125530000 | 476441306.0521921000 | 0.0000000178 |
|
2629
|
Basis Cash
BAC
|
$ 0.01190091
|
$ 649,129
|
54,575,250 bac
|
$ 219,896
|
10.25 %
|
0.0000001688 | 9.2071120000 | 54575249.8269909000 | 3.1189580000 |
|
2630
|
Papel Token
PAPEL
|
$ 0
|
$ 818,589
|
55,488,192,089,292 papel
|
$ 5.2102
|
2.79 %
|
0.0000000000 | 11.6107020000 | 55488192089291.9800000000 | 0.0000739000 |
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00456859
|
$ 136,634
|
30,000,000 liq
|
$ 29,082
|
4.25 %
|
0.0000000648 | 1.9379880000 | 30000000.0000000000 | 0.4124895400 |
|
2650
|
Tapmydata
TAP
|
$ 0.00275667
|
$ 70,939
|
25,710,147 tap
|
$ 940.0320
|
-12.94 %
|
0.0000000391 | 1.0061860000 | 25710146.9453807000 | 0.0133332200 |
|
2654
|
BOMB
BOMB
|
$ 0.32149368
|
$ 259,208
|
817,508 bomb
|
$ 383,525
|
2.28 %
|
0.0000045600 | 3.6765550000 | 817508.0000000000 | 5.4398370000 |
|
2656
|
Dether
DTH
|
$ 0.00642987
|
$ 546,526
|
85,000,000 dth
|
$ 110,098
|
0.00 %
|
0.0000000912 | 7.7518050000 | 85000000.0000000000 | 1.5616140000 |
|
2659
|
PalletOneToken
PTN
|
$ 0.00179783
|
$ 715,805
|
397,507,111 ptn
|
$ 23.0495
|
0.00 %
|
0.0000000255 | 10.1528370000 | 397507110.5400000000 | 0.0003269300 |
|
2660
|
KOROMARU
KOROMARU
|
$ 0
|
$ 353,110
|
41,024,857,633,818,300 koromaru
|
$ 17,335
|
0.00 %
|
0.0000000000 | 5.0084440000 | 41024857633818300.0000000000 | 0.2458751900 |
|
2664
|
Project Inverse
XIV
|
$ 0.01997350
|
$ 670,478
|
33,550,755 xiv
|
$ 63.8842
|
-3.25 %
|
0.0000002833 | 9.5099260000 | 33550755.1791588740 | 0.0009061200 |
|
2672
|
Kulupu
KLP
|
$ 0.00279192
|
$ 157,428
|
56,326,277 klp
|
$ 304,903
|
0.46 %
|
0.0000000396 | 2.2329230000 | 56326277.3929197000 | 4.3246770000 |
|
2687
|
QChi
QCH
|
$ 0.03029514
|
$ 645,787
|
21,317,845 qch
|
$ 28,458
|
0.00 %
|
0.0000004297 | 9.1597150000 | 21317845.0000000000 | 0.4036383900 |
|
2716
|
4thpillar technologies
FOUR
|
$ 0.00296113
|
$ 500,548
|
168,763,901 four
|
$ 608.4099
|
-0.52 %
|
0.0000000420 | 7.0996730000 | 168763900.9200000000 | 0.0086295600 |
|
2717
|
SafCoin
SAF
|
$ 0.02278657
|
$ 221,610
|
9,725,855 saf
|
$ 54.8866
|
11.83 %
|
0.0000003232 | 3.1432720000 | 9725855.0000000000 | 0.0007785000 |
|
2720
|
B21
B21
|
$ 0.00074028
|
$ 45,078
|
61,005,644 b21
|
$ 14.0710
|
0.00 %
|
0.0000000105 | 0.6393836100 | 61005644.1372537800 | 0.0001995800 |
|
2721
|
Parachute
PAR
|
$ 0.00088834
|
$ 553,089
|
620,935,071 par
|
$ 203,998
|
-13.26 %
|
0.0000000126 | 7.8448940000 | 620935071.0000000000 | 2.8934650000 |
|
2747
|
Lien
LIEN
|
$ 1.3586
|
$ 482,578
|
354,874 lien
|
$ 86,862
|
0.73 %
|
0.0000192700 | 6.8447910000 | 354874.2582286500 | 1.2320270000 |
|
2763
|
Remme
REM
|
$ 0.00026086
|
$ 249,125
|
944,115,826 rem
|
$ 41,672
|
0.85 %
|
0.0000000037 | 3.5335440000 | 944115826.2438000000 | 0.5910672100 |
|
2764
|
SpiderDAO
SPDR
|
$ 0.00050057
|
$ 116,196
|
232,211,476 spdr
|
$ 2,569.79
|
-0.77 %
|
0.0000000071 | 1.6481020000 | 232211475.7684878700 | 0.0364494400 |
|
2779
|
Ultrain
UGAS
|
$ 0.00363795
|
$ 1,027,958
|
282,240,118 ugas
|
$ 209,766
|
-0.58 %
|
0.0000000516 | 14.5803400000 | 282240117.8680000000 | 2.9752760000 |
|
2782
|
OOGI
OOGI
|
$ 0.00002115
|
$ 196,746
|
9,416,830,329 oogi
|
$ 6,306.85
|
-0.55 %
|
0.0000000003 | 2.7906020000 | 9416830328.5483100000 | 0.0894550800 |
|
2785
|
bAlpha
BALPHA
|
$ 100.1065
|
$ 1,680,387
|
18,000 balpha
|
$ 135,206
|
-3.57 %
|
0.0014198900 | 23.8342590000 | 18000.1000000000 | 1.9177320000 |
|
2792
|
Blind Boxes
BLES
|
$ 0.01425571
|
$ 259,279
|
18,207,579 bles
|
$ 90,365
|
0.78 %
|
0.0000002022 | 3.6775640000 | 18207579.1660834630 | 1.2817140000 |
|
2815
|
CryptoTycoon
CTT
|
$ 0.70644006
|
$ 55,069
|
78,482 ctt
|
$ 32,862
|
1.33 %
|
0.0000100200 | 0.7810869400 | 78482.2328407421 | 0.4661111000 |
|
2817
|
keyTango
TANGO
|
$ 0.01174580
|
$ 158,915
|
13,526,095 tango
|
$ 136.4134
|
0.00 %
|
0.0000001666 | 2.2540170000 | 13526095.0000000000 | 0.0019348600 |
|
2826
|
Basis Share
BAS
|
$ 0.54428316
|
$ 223,335
|
409,438 bas
|
$ 39,689
|
-0.71 %
|
0.0000077200 | 3.1677420000 | 409438.0000000000 | 0.5629421700 |
|
2836
|
Name Change Token
NCT
|
$ 0.00414558
|
$ 163,182
|
39,376,061 nct
|
$ 49.8231
|
-0.05 %
|
0.0000000588 | 2.3145380000 | 39376061.3927083460 | 0.0007066800 |
|
2840
|
The Corgi of PolkaBridge
CORGIB
|
$ 0
|
$ 625,816
|
30,660,065,868,717 corgib
|
$ 13,386
|
-23.06 %
|
0.0000000000 | 8.8764450000 | 30660065868717.0000000000 | 0.1898594400 |
|
2843
|
Banca
BANCA
|
$ 0.00001410
|
$ 199,987
|
17,926,481,684 banca
|
$ 181.3915
|
0.00 %
|
0.0000000002 | 2.8365800000 | 17926481683.5643700000 | 0.0025728200 |
|
2844
|
zLOT
ZLOT
|
$ 20.5150
|
$ 182,335
|
8,888.00 zlot
|
$ 51.6970
|
0.00 %
|
0.0002909800 | 2.5861960000 | 8888.0000000000 | 0.0007332600 |
|
2848
|
Sharder protocol
SS
|
$ 0.00068388
|
$ 155,177
|
227,993,307 ss
|
$ 149.7371
|
0.00 %
|
0.0000000097 | 2.2010020000 | 227993306.9670840200 | 0.0021238400 |
|
2855
|
GoWithMi
GMAT
|
$ 0.00034546
|
$ 866,140
|
2,510,060,000 gmat
|
$ 42,335
|
1.85 %
|
0.0000000049 | 12.2851540000 | 2510060000.0000000000 | 0.6004645100 |
|
2856
|
BarterTrade
BART
|
$ 0.00056402
|
$ 65,112
|
114,804,357 bart
|
$ 30.7266
|
0.00 %
|
0.0000000080 | 0.9235384700 | 114804356.8900000000 | 0.0004358200 |
|
2865
|
Cream ETH 2
CRETH2
|
$ 1.1273
|
$ 28,374
|
25,167 creth2
|
$ 0
|
0.00 %
|
0.0000159900 | 0.4024513700 | 25166.5805783312 | 0.0000000000 |
|
2871
|
U Network
UUU
|
$ 0.00005640
|
$ 406,138
|
7,000,000,000 uuu
|
$ 501,240
|
-9.44 %
|
0.0000000008 | 5.7605800000 | 7000000000.0000000000 | 7.1094820000 |
|
2878
|
Mars
MARS
|
$ 0.00063453
|
$ 311,245
|
488,704,227 mars
|
$ 451.7205
|
-0.96 %
|
0.0000000090 | 4.4146380000 | 488704227.0438104000 | 0.0064071100 |
|
2915
|
Xiasi Inu
XIASI
|
$ 0
|
$ 288,201
|
359,916,640,622,261 xiasi
|
$ 11.8064
|
0.00 %
|
0.0000000000 | 4.0877790000 | 359916640622261.0000000000 | 0.0001674600 |
|
2926
|
Pundi X NEM
NPXSXEM
|
$ 0.00007050
|
$ 191,066
|
2,599,202,105 npxsxem
|
$ 305.7172
|
-1.62 %
|
0.0000000010 | 2.7100390000 | 2599202105.0806500000 | 0.0043362300 |
|
2927
|
OPEN Governance Token
OPEN
|
$ 0.00592225
|
$ 68,695
|
11,601,349 open
|
$ 17.8020
|
-0.14 %
|
0.0000000840 | 0.9743609000 | 11601349.2853532360 | 0.0002525000 |
|
2931
|
ETHA Lend
ETHA
|
$ 0.04273187
|
$ 337,975
|
7,908,034 etha
|
$ 174,461
|
-3.11 %
|
0.0000006061 | 4.7937740000 | 7908034.3004437840 | 2.4745160000 |
|
2939
|
SRH
SRH
|
$ 0.00009165
|
$ 471,712
|
5,235,712,267 srh
|
$ 0.03153599
|
0.00 %
|
0.0000000013 | 6.6906640000 | 5235712266.5000170000 | 0.0000004473 |
|
2940
|
CryptEx
CRX
|
$ 9.9614
|
$ 861,805
|
85,000 crx
|
$ 3,389.02
|
-2.13 %
|
0.0001412900 | 12.2236600000 | 85000.0000000000 | 0.0480691000 |
|
2943
|
Polkainsure Finance
PIS
|
$ 0.70220988
|
$ 53,887
|
76,732 pis
|
$ 306.2100
|
0.00 %
|
0.0000099600 | 0.7643199600 | 76731.8356604357 | 0.0043432200 |
|
2946
|
Ubex
UBEX
|
$ 0.00000705
|
$ 18,125
|
3,158,162,481 ubex
|
$ 0.01262709
|
55.59 %
|
0.0000000001 | 0.2570744300 | 3158162481.1999145000 | 0.0000001791 |
|
2951
|
Chi Gastoken
CHI
|
$ 0.14805630
|
$ 289,959
|
1,961,967 chi
|
$ 193.0309
|
-5.09 %
|
0.0000021000 | 4.1127220000 | 1961967.0000000000 | 0.0027379100 |
|
2962
|
OWNDATA
OWN
|
$ 0
|
$ 22,104
|
10,688,705,821 own
|
$ 0.38283129
|
0.00 %
|
0.0000000000 | 0.3135211200 | 10688705820.6798000000 | 0.0000054300 |
|
2977
|
YDragon
YDR
|
$ 0.00048647
|
$ 60,908
|
125,780,634 ydr
|
$ 4.8421
|
-9.34 %
|
0.0000000069 | 0.8639015100 | 125780634.4086021500 | 0.0000686800 |
|
2985
|
Ethereum Gold Project
ETGP
|
$ 0.00004935
|
$ 296,916
|
6,000,000,000 etgp
|
$ 155.7277
|
0.00 %
|
0.0000000007 | 4.2114000000 | 6000000000.0000000000 | 0.0022088100 |
|
2990
|
Alphacat
ACAT
|
$ 0.00001410
|
$ 54,648
|
3,336,863,624 acat
|
$ 108,683
|
0.00 %
|
0.0000000002 | 0.7751133800 | 3336863624.0000000000 | 1.5415350000 |
|
3000
|
One Cash
ONC
|
$ 0.24535044
|
$ 377,672
|
1,531,947 onc
|
$ 41,529
|
-1.49 %
|
0.0000034800 | 5.3568260000 | 1531947.1494916400 | 0.5890328000 |
|
3019
|
0xcert
ZXC
|
$ 0.00011280
|
$ 46,456
|
413,793,268 zxc
|
$ 0.00028201
|
0.00 %
|
0.0000000016 | 0.6589227400 | 413793267.6300000000 | 0.0000000040 |
|
3037
|
Datamine
DAM
|
$ 0.15087642
|
$ 434,736
|
2,886,327 dam
|
$ 504.5745
|
0.76 %
|
0.0000021400 | 6.1662100000 | 2886327.4706717660 | 0.0071567800 |
|
3040
|
Delphi
ADEL
|
$ 0.01360708
|
$ 254,970
|
18,682,347 adel
|
$ 43,100
|
2.71 %
|
0.0000001930 | 3.6164420000 | 18682347.2391200000 | 0.6113178700 |
|
3049
|
AiLink Token
ALI
|
$ 0.00001410
|
$ 79,494
|
5,184,020,527 ali
|
$ 0.00014101
|
0.00 %
|
0.0000000002 | 1.1275240000 | 5184020526.8472120000 | 0.0000000020 |
|
3053
|
Keep4r
KP4R
|
$ 4.2732
|
$ 181,256
|
42,416 kp4r
|
$ 49,019
|
-7.26 %
|
0.0000606100 | 2.5708910000 | 42416.0884260127 | 0.6952712600 |
|
3083
|
FXPay
FXP
|
$ 0.00095884
|
$ 230,921
|
240,480,143 fxp
|
$ 0.86436678
|
0.00 %
|
0.0000000136 | 3.2753400000 | 240480142.9400000000 | 0.0000122600 |
|
3084
|
FM Gallery
FMG
|
$ 0.00199523
|
$ 47,642
|
23,903,856 fmg
|
$ 0.03986240
|
0.00 %
|
0.0000000283 | 0.6757475700 | 23903855.8819825540 | 0.0000005654 |
|
3095
|
Coinsbit Token
CNB
|
$ 0.00045827
|
$ 302,341
|
659,826,196 cnb
|
$ 0.76918773
|
0.23 %
|
0.0000000065 | 4.2883410000 | 659826196.2937480000 | 0.0000109100 |
|
3107
|
Origo
OGO
|
$ 0.00010575
|
$ 16,876
|
164,274,378 ogo
|
$ 16.8023
|
0.00 %
|
0.0000000015 | 0.2393724600 | 164274378.2590000000 | 0.0002383200 |
|
3110
|
CryptoTask
CTASK
|
$ 0.21855930
|
$ 264,104
|
1,308,146 ctask
|
$ 55,933
|
7.66 %
|
0.0000031000 | 3.7459920000 | 1308146.2414240910 | 0.7933479400 |
|
3129
|
Midas Protocol
MAS
|
$ 0.00100114
|
$ 319,328
|
320,000,000 mas
|
$ 0.00199523
|
0.00 %
|
0.0000000142 | 4.5292800000 | 320000000.0000000000 | 0.0000000283 |
|
3138
|
AltEstate Token
ALT
|
$ 0.00043712
|
$ 304,418
|
701,466,085 alt
|
$ 1.5186
|
0.00 %
|
0.0000000062 | 4.3178010000 | 701466085.0000000000 | 0.0000215400 |
|
3148
|
ORO
ORO
|
$ 0.01777381
|
$ 207,563
|
11,676,715 oro
|
$ 69.6062
|
-1.82 %
|
0.0000002521 | 2.9440350000 | 11676715.0609240000 | 0.0009872800 |
|
3154
|
Savix
SVX
|
$ 1.8310
|
$ 142,976
|
78,094 svx
|
$ 52,652
|
0.31 %
|
0.0000259700 | 2.0279410000 | 78093.6935282790 | 0.7468034800 |
|
3157
|
Zebi
ZCO
|
$ 0.00052172
|
$ 262,020
|
500,000,000 zco
|
$ 1.7696
|
-0.35 %
|
0.0000000074 | 3.7164400000 | 500000000.0000000000 | 0.0000251000 |
|
3159
|
Parkgene
GENE
|
$ 0.00209394
|
$ 607,177
|
290,394,638 gene
|
$ 1.0998
|
0.00 %
|
0.0000000297 | 8.6120790000 | 290394638.0000000000 | 0.0000156000 |
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.32008362
|
$ 163,338
|
510,232 bunny
|
$ 72,217
|
-12.92 %
|
0.0000045400 | 2.3167510000 | 510232.0791391204 | 1.0243100000 |
|
3174
|
Yearn Ecosystem Token Index
YETI
|
$ 0.04805484
|
$ 13,489
|
259,664 yeti
|
$ 0.03411640
|
0.00 %
|
0.0000006816 | 0.1913194900 | 259663.7880971470 | 0.0000004839 |
|
3182
|
PorkSwap
PSWAP
|
$ 0.16920720
|
$ 86,038
|
508,732 pswap
|
$ 13.0431
|
0.26 %
|
0.0000024000 | 1.2203420000 | 508732.0672410472 | 0.0001850000 |
|
3185
|
moonwolf.io
WOLF
|
$ 0
|
$ 124,159
|
295,359,058,466 wolf
|
$ 74.3355
|
-1.15 %
|
0.0000000000 | 1.7610450000 | 295359058466.4201000000 | 0.0010543600 |
|
3216
|
PegNet
PEG
|
$ 0.00024676
|
$ 810,169
|
3,283,219,371 peg
|
$ 137.6388
|
0.00 %
|
0.0000000035 | 11.4912680000 | 3283219370.8553000000 | 0.0019522400 |
|
3218
|
ShowHand
HAND
|
$ 0
|
$ 115,408
|
226,093,989,070 hand
|
$ 29.9419
|
0.00 %
|
0.0000000000 | 1.6369200000 | 226093989070.0000000000 | 0.0004246900 |
|
3224
|
PKG Token
PKG
|
$ 0.00004935
|
$ 486,538
|
9,472,830,133 pkg
|
$ 5.4788
|
0.00 %
|
0.0000000007 | 6.9009570000 | 9472830132.8322600000 | 0.0000777100 |
|
3235
|
Showcase Token
SHO
|
$ 0.00015511
|
$ 12,796
|
82,778,937 sho
|
$ 2.6530
|
0.00 %
|
0.0000000022 | 0.1814982300 | 82778937.0000000000 | 0.0000376300 |
|
3238
|
Netbox Coin
NBX
|
$ 0.00077553
|
$ 62,298
|
80,571,843 nbx
|
$ 47,075
|
0.00 %
|
0.0000000110 | 0.8836287600 | 80571842.9477398000 | 0.6676999000 |
|
3240
|
Devery
EVE
|
$ 0.00320789
|
$ 201,678
|
62,918,410 eve
|
$ 4,688.26
|
0.00 %
|
0.0000000455 | 2.8605560000 | 62918410.0000000000 | 0.0664972900 |
|
3241
|
Vox.Finance
VOX
|
$ 0.51467190
|
$ 66,540
|
129,233 vox
|
$ 0.51467190
|
0.00 %
|
0.0000073000 | 0.9437834600 | 129233.0715916674 | 0.0000073000 |
|
3253
|
LocalCoinSwap
LCS
|
$ 0.05239783
|
$ 2,004,321
|
38,252,071 lcs
|
$ 7,028.91
|
8.84 %
|
0.0000007432 | 28.4288720000 | 38252070.5500000000 | 0.0996965400 |
|
3255
|
Bitgear
GEAR
|
$ 0.00284127
|
$ 156,488
|
55,027,991 gear
|
$ 23.9978
|
0.00 %
|
0.0000000403 | 2.2195910000 | 55027991.3633724400 | 0.0003403800 |
|
3260
|
Rate3
RTE
|
$ 0.00011986
|
$ 116,190
|
997,210,397 rte
|
$ 56.2649
|
0.00 %
|
0.0000000017 | 1.6480150000 | 997210397.4925549000 | 0.0007980500 |
|
3263
|
EchoLink
EKO
|
$ 0.00017626
|
$ 89,102
|
500,000,000 eko
|
$ 37.5971
|
-0.43 %
|
0.0000000025 | 1.2638000000 | 500000000.0000000000 | 0.0005332700 |
|
3265
|
Bigbom
BBO
|
$ 0.00131136
|
$ 478,351
|
364,751,794 bbo
|
$ 1,996.69
|
0.00 %
|
0.0000000186 | 6.7848310000 | 364751794.0000000000 | 0.0283205700 |
|
3272
|
PengolinCoin
PGO
|
$ 0.00342645
|
$ 135,847
|
39,630,184 pgo
|
$ 88,809
|
0.00 %
|
0.0000000486 | 1.9268290000 | 39630183.5415038000 | 1.2596530000 |
|
3284
|
Axe
AXE
|
$ 0.00987042
|
$ 72,059
|
7,300,532 axe
|
$ 1.6970
|
0.00 %
|
0.0000001400 | 1.0220750000 | 7300532.3098101800 | 0.0000240700 |
|
3285
|
Switch
ESH
|
$ 0.02115090
|
$ 243,715
|
11,522,675 esh
|
$ 6.3424
|
0.00 %
|
0.0000003000 | 3.4568020000 | 11522674.7641682000 | 0.0000899600 |
|
3290
|
Tendies
TEND
|
$ 0.00557679
|
$ 41,814
|
7,496,632 tend
|
$ 0.68669922
|
0.00 %
|
0.0000000791 | 0.5930759300 | 7496632.1802748900 | 0.0000097400 |
|
3300
|
Elysian
ELY
|
$ 0.00113510
|
$ 130,321
|
115,000,000 ely
|
$ 217.5786
|
0.00 %
|
0.0000000161 | 1.8484410000 | 115000000.0000000000 | 0.0030860900 |
|
3306
|
Liquidity Network
LQD
|
$ 0.00325019
|
$ 169,757
|
52,218,776 lqd
|
$ 82,842
|
0.00 %
|
0.0000000461 | 2.4077960000 | 52218776.4098801700 | 1.1750140000 |
|
3323
|
Aditus
ADI
|
$ 0.00070503
|
$ 166,814
|
236,630,000 adi
|
$ 77,629
|
8.99 %
|
0.0000000100 | 2.3660560000 | 236630000.0000000000 | 1.1010770000 |
|
3334
|
Fyooz
FYZ
|
$ 0.00413853
|
$ 17,934
|
4,342,244 fyz
|
$ 350,000
|
2.45 %
|
0.0000000587 | 0.2543699000 | 4342243.8316518400 | 4.9643300000 |
|
3346
|
Promodio
PMD
|
$ 0.00000705
|
$ 2,190.11
|
545,817,963 pmd
|
$ 667.1544
|
-5.57 %
|
0.0000000001 | 0.0310640900 | 545817962.9324677000 | 0.0094627800 |
|
3358
|
Meridian Network
LOCK
|
$ 0.02480296
|
$ 265,715
|
10,713,187 lock
|
$ 0.00669779
|
0.00 %
|
0.0000003518 | 3.7688520000 | 10713186.9567977150 | 0.0000000950 |
|
3360
|
Fortuna
FOTA
|
$ 0.00006345
|
$ 20,527
|
334,055,724 fota
|
$ 0.23336493
|
0.00 %
|
0.0000000009 | 0.2911496100 | 334055723.5851543000 | 0.0000033100 |
|
3361
|
Karma DAO
KARMA
|
$ 0.07543821
|
$ 424,015
|
5,620,563 karma
|
$ 35,665
|
-2.10 %
|
0.0000010700 | 6.0141390000 | 5620562.6240000000 | 0.5058601500 |
|
3363
|
Cova Unity
COVA
|
$ 0.00002820
|
$ 65,671
|
2,076,480,000 cova
|
$ 20,574
|
-9.82 %
|
0.0000000004 | 0.9314632500 | 2076479999.9277601000 | 0.2918226700 |
|
3374
|
Depth Token
DEP
|
$ 0.00004230
|
$ 55,841
|
1,339,682,446 dep
|
$ 12.1463
|
0.00 %
|
0.0000000006 | 0.7920305500 | 1339682446.4678200000 | 0.0001722800 |
|
3383
|
Fire Protocol
FIRE
|
$ 0.03531495
|
$ 175,416
|
4,962,790 fire
|
$ 109,990
|
5.35 %
|
0.0000005009 | 2.4880620000 | 4962790.0000000000 | 1.5600770000 |
|
3384
|
FlashX Ultra
FSXU
|
$ 0.00086014
|
$ 135,287
|
157,758,652 fsxu
|
$ 0.41878782
|
0.00 %
|
0.0000000122 | 1.9188760000 | 157758651.7866691600 | 0.0000059400 |
|
3385
|
TCASH
TCASH
|
$ 0.00293292
|
$ 105,294
|
35,926,580 tcash
|
$ 0.01400895
|
0.00 %
|
0.0000000416 | 1.4934720000 | 35926579.7417704200 | 0.0000001987 |
|
3386
|
Tutti Frutti
TFF
|
$ 0.00007050
|
$ 24,157
|
344,010,384 tff
|
$ 4.1618
|
0.00 %
|
0.0000000010 | 0.3426340000 | 344010384.0819139500 | 0.0000590300 |
|
3387
|
Truegame
TGAME
|
$ 0.00073323
|
$ 63,825
|
86,653,264 tgame
|
$ 2,907.11
|
0.00 %
|
0.0000000104 | 0.9052839800 | 86653264.0000000000 | 0.0412338800 |
|
3388
|
Ether Zero
ETZ
|
$ 0.00282012
|
$ 562,675
|
199,521,747 etz
|
$ 627.5134
|
0.00 %
|
0.0000000400 | 7.9808700000 | 199521747.2500000000 | 0.0089005200 |
|
3400
|
4New
KWATT
|
$ 0.00031021
|
$ 18,958
|
61,154,930 kwatt
|
$ 3.1324
|
0.00 %
|
0.0000000044 | 0.2688970000 | 61154930.0000000000 | 0.0000444300 |
|
3401
|
Boosted Finance
BOOST
|
$ 0.60844089
|
$ 38,183
|
62,726 boost
|
$ 9.9444
|
0.00 %
|
0.0000086300 | 0.5415730300 | 62725.7944077904 | 0.0001410500 |
|
3405
|
Yearn Finance Bit
YFBT
|
$ 5.8955
|
$ 26,530
|
4,500.00 yfbt
|
$ 173.5431
|
0.00 %
|
0.0000836200 | 0.3763027200 | 4500.0000000000 | 0.0024615000 |
|
3414
|
Membrana
MBN
|
$ 0.00028201
|
$ 74,926
|
265,682,867 mbn
|
$ 13.2200
|
0.00 %
|
0.0000000040 | 1.0627310000 | 265682866.5765041000 | 0.0001875100 |
|
3425
|
Webcoin
WEB
|
$ 0.00009870
|
$ 101,806
|
1,000,000,000 web
|
$ 3,780.30
|
0.00 %
|
0.0000000014 | 1.4440000000 | 1000000000.0000000000 | 0.0536189900 |
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002820
|
$ 46,767
|
1,584,040,062 wspp
|
$ 376.1843
|
0.15 %
|
0.0000000004 | 0.6633310200 | 1584040062.0000000000 | 0.0053357200 |
|
3429
|
Tokenbox
TBX
|
$ 0.00387061
|
$ 43,452
|
11,235,450 tbx
|
$ 0.00773418
|
0.00 %
|
0.0000000549 | 0.6163163500 | 11235449.9378948510 | 0.0000001097 |
|
3435
|
YVS Finance
YVS
|
$ 0.17907762
|
$ 95,397
|
532,964 yvs
|
$ 92.1524
|
0.28 %
|
0.0000025400 | 1.3530910000 | 532964.3943175789 | 0.0013070700 |
|
3460
|
ImageCoin
IMG
|
$ 0.00874237
|
$ 118,577
|
13,563,438 img
|
$ 3,198.23
|
51.22 %
|
0.0000001240 | 1.6818660000 | 13563437.8321751000 | 0.0453630400 |
|
3466
|
ZelaaPayAE
ZPAE
|
$ 0.00000705
|
$ 8,016.61
|
830,000,000 zpae
|
$ 69.6288
|
8.73 %
|
0.0000000001 | 0.1137059600 | 830000000.0000000000 | 0.0009876000 |
|
3473
|
Ecoin
ECOIN
|
$ 0.00100114
|
$ 460,173,081
|
461,121,735,617 ecoin
|
$ 64.5018
|
-32.16 %
|
0.0000000142 | 6527.0000000000 | 461121735617.0000000000 | 0.0009148800 |
|
3479
|
yffi finance
YFFI
|
$ 0.47942040
|
$ 26,341
|
54,988 yffi
|
$ 940.7751
|
-56.40 %
|
0.0000068000 | 0.3736221700 | 54988.4162614958 | 0.0133437600 |
|
3481
|
DeltaChain
DELTA
|
$ 0.00001410
|
$ 131,626
|
7,500,000,000 delta
|
$ 10.4478
|
0.00 %
|
0.0000000002 | 1.8669520000 | 7500000000.0000000000 | 0.0001481900 |
|
3485
|
GreenTrust
GNT
|
$ 0
|
$ 195,630
|
28,024,100,456,983 gnt
|
$ 4,688.68
|
-5.76 %
|
0.0000000000 | 2.7747820000 | 28024100456982.6840000000 | 0.0665032500 |
|
3487
|
MEDIBIT
MEDIBIT
|
$ 0
|
$ 20,618
|
24,490,898,549 medibit
|
$ 1.2627
|
0.00 %
|
0.0000000000 | 0.2924371900 | 24490898549.0741120000 | 0.0000179100 |
|
3492
|
Monster Slayer Share
MSS
|
$ 0.78399336
|
$ 31,887
|
40,662 mss
|
$ 12.8048
|
-0.12 %
|
0.0000111200 | 0.4522854200 | 40662.1328501902 | 0.0001816200 |
|
3499
|
Mithril Share
MIS
|
$ 0.64510245
|
$ 232,102
|
359,101 mis
|
$ 43,480
|
-6.71 %
|
0.0000091500 | 3.2920850000 | 359101.4020010161 | 0.6167130400 |
|
3513
|
QUINADS
QUIN
|
$ 0.00000705
|
$ 0
|
0 quin
|
$ 0.13959594
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000019800 |
|
3524
|
Glox Finance
GLOX
|
$ 11.9319
|
$ 61,615
|
5,164.01 glox
|
$ 1.5475
|
0.00 %
|
0.0001692400 | 0.8739383200 | 5164.0077828709 | 0.0000219500 |
|
3525
|
FUTURAX
FTXT
|
$ 0
|
$ 18,024
|
7,075,991,950 ftxt
|
$ 0.04584810
|
0.00 %
|
0.0000000000 | 0.2556555900 | 7075991950.0000000000 | 0.0000006503 |
|
3526
|
Swirge
SWGB
|
$ 0.00141711
|
$ 55,038
|
38,843,818 swgb
|
$ 0.06171833
|
0.00 %
|
0.0000000201 | 0.7806539700 | 38843817.9345235100 | 0.0000008754 |
|
3527
|
Neural Protocol
NRP
|
$ 0.00000705
|
$ 72,483
|
9,500,000,000 nrp
|
$ 7.7976
|
0.00 %
|
0.0000000001 | 1.0280830000 | 9500000000.0000000000 | 0.0001106000 |
|
3531
|
Aegis
AGS
|
$ 0.00941215
|
$ 39,239
|
4,164,070 ags
|
$ 32,279
|
2.52 %
|
0.0000001335 | 0.5565547100 | 4164069.7437262100 | 0.4578333900 |
|
3533
|
CyberMusic
CYMT
|
$ 0
|
$ 23,971
|
17,000,000,000 cymt
|
$ 0.00183308
|
0.00 %
|
0.0000000000 | 0.3400000000 | 17000000000.0000000000 | 0.0000000260 |
|
3536
|
DUO Network
DUO
|
$ 0.00076848
|
$ 27,989
|
36,544,238 duo
|
$ 0.37507596
|
0.00 %
|
0.0000000109 | 0.3969892000 | 36544238.4484000000 | 0.0000053200 |
|
3538
|
Arbidex
ABX
|
$ 0.00278487
|
$ 55,997
|
20,101,353 abx
|
$ 402.4713
|
-0.09 %
|
0.0000000395 | 0.7942546700 | 20101353.2274000000 | 0.0057085700 |
|
3539
|
Tourist Token
TOTO
|
$ 0
|
$ 9,728.70
|
6,399,974,662 toto
|
$ 6.3770
|
0.00 %
|
0.0000000000 | 0.1379898500 | 6399974662.0000000000 | 0.0000904500 |
|
3541
|
Thingschain
TIC
|
$ 0
|
$ 23,177
|
26,000,000,000 tic
|
$ 0.00031021
|
0.00 %
|
0.0000000000 | 0.3287440000 | 26000000000.0000000000 | 0.0000000044 |
|
3549
|
Arionum
ARO
|
$ 0.00004935
|
$ 19,004
|
384,741,572 aro
|
$ 34.7580
|
0.00 %
|
0.0000000007 | 0.2695499500 | 384741572.0000000000 | 0.0004930000 |
|
3558
|
Interfinex Bills
IFEX
|
$ 0.00009165
|
$ 116,792
|
1,310,767,500 ifex
|
$ 348.9786
|
-33.59 %
|
0.0000000013 | 1.6565480000 | 1310767500.0000000000 | 0.0049498400 |
|
3564
|
Bearn.fi
BFI
|
$ 3.2065
|
$ 16,299
|
5,082.76 bfi
|
$ 32.2361
|
0.00 %
|
0.0000454800 | 0.2311846400 | 5082.7576568575 | 0.0004572300 |
|
3567
|
ARAW Token
ARAW
|
$ 0.00002820
|
$ 0
|
0 araw
|
$ 16.4441
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0002332400 |
|
3573
|
Jem
JEM
|
$ 2.1250
|
$ 25,218
|
11,854 jem
|
$ 61.3376
|
-0.35 %
|
0.0000301400 | 0.3576854800 | 11854.4610000000 | 0.0008700000 |
|
3576
|
SHD Cash
SHDC
|
$ 0.00004230
|
$ 13,030
|
300,997,551 shdc
|
$ 9.0878
|
0.00 %
|
0.0000000006 | 0.1848108300 | 300997551.4829896000 | 0.0001289000 |
|
3577
|
UBU Finance
UBU
|
$ 0.00902438
|
$ 79,590
|
8,822,168 ubu
|
$ 151,402
|
0.00 %
|
0.0000001280 | 1.1288870000 | 8822167.7690233870 | 2.1474520000 |
|
3587
|
Basis Dollar
BSD
|
$ 0.04111735
|
$ 105,831
|
2,574,081 bsd
|
$ 0.13889091
|
0.00 %
|
0.0000005832 | 1.5010880000 | 2574081.0644129800 | 0.0000019700 |
|
3593
|
Martkist
MARTK
|
$ 0.00535823
|
$ 116,176
|
21,681,849 martk
|
$ 1,037.11
|
-1.30 %
|
0.0000000760 | 1.6478210000 | 21681849.0000000000 | 0.0147101800 |
|
3595
|
Basis Dollar Share
BSDS
|
$ 0.38283129
|
$ 87,462
|
228,412 bsds
|
$ 450,714
|
0.00 %
|
0.0000054300 | 1.2405480000 | 228411.7235268758 | 6.3928310000 |
|
3601
|
Rocket Raccoon
ROC
|
$ 0
|
$ 0
|
0 roc
|
$ 2.1588
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000306200 |
|
3607
|
Your Finance Decentralized
YFD
|
$ 2.3421
|
$ 45,287
|
19,338 yfd
|
$ 0.45333429
|
0.00 %
|
0.0000332200 | 0.6423418700 | 19338.0874411302 | 0.0000064300 |
|
3608
|
HyperQuant
HQT
|
$ 0.00011986
|
$ 23,334
|
200,000,000 hqt
|
$ 87.2517
|
0.00 %
|
0.0000000017 | 0.3309648000 | 200000000.0000000000 | 0.0012375600 |
|
3609
|
CPUchain
CPU
|
$ 0.00070503
|
$ 41,864
|
59,378,350 cpu
|
$ 0.00799504
|
0.00 %
|
0.0000000100 | 0.5937835000 | 59378350.0337963000 | 0.0000001134 |
|
3616
|
Havy
HAVY
|
$ 0
|
$ 29,396
|
9,000,000,000 havy
|
$ 8.9927
|
0.00 %
|
0.0000000000 | 0.4169417500 | 9000000000.0000000000 | 0.0001275500 |
|
3618
|
Alpha Coin
APC
|
$ 0.01057545
|
$ 687,404
|
65,000,000 apc
|
$ 2.1151
|
0.00 %
|
0.0000001500 | 9.7500000000 | 65000000.0000000000 | 0.0000300000 |
|
3623
|
Data Transaction Token
XD
|
$ 0.00012691
|
$ 28,625
|
228,870,053 xd
|
$ 365.4283
|
0.00 %
|
0.0000000018 | 0.4060157000 | 228870052.7140000000 | 0.0051831600 |
|
3625
|
ETG Finance
ETGF
|
$ 0.27637176
|
$ 14,294
|
51,679 etgf
|
$ 672.8574
|
0.00 %
|
0.0000039200 | 0.2027407100 | 51679.2267520122 | 0.0095436700 |
|
3631
|
IGToken
IG
|
$ 0.00000705
|
$ 0
|
0 ig
|
$ 0.00184013
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000261 |
|
3632
|
Bezant
BZNT
|
$ 0.00007755
|
$ 35,838
|
467,120,000 bznt
|
$ 0.00253106
|
0.00 %
|
0.0000000011 | 0.5083183600 | 467120000.0000000000 | 0.0000000359 |
|
3636
|
UChain
UCN
|
$ 0.00005640
|
$ 16,629
|
295,299,646 ucn
|
$ 0.00005640
|
0.00 %
|
0.0000000008 | 0.2358587800 | 295299646.0000000000 | 0.0000000008 |
|
3644
|
Cryptrust
CTRT
|
$ 0
|
$ 17,948
|
7,092,797,485 ctrt
|
$ 0.00253106
|
0.00 %
|
0.0000000000 | 0.2545762000 | 7092797485.0000000000 | 0.0000000359 |
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 17,548
|
17,600,000,000 datp
|
$ 0.00498456
|
0.00 %
|
0.0000000000 | 0.2488992000 | 17600000000.0000000000 | 0.0000000707 |
|
3651
|
Archetypal Network
ACTP
|
$ 0
|
$ 14,299
|
7,042,613,083 actp
|
$ 15.8061
|
0.00 %
|
0.0000000000 | 0.2028165300 | 7042613083.0000000000 | 0.0002241900 |
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 10,425
|
40,000,000,000 melo
|
$ 13.9469
|
0.00 %
|
0.0000000000 | 0.1478626900 | 40000000000.0000000000 | 0.0001978200 |
|
3662
|
VikkyToken
VIKKY
|
$ 0
|
$ 8,733.78
|
9,500,560,005 vikky
|
$ 0.09165390
|
0.00 %
|
0.0000000000 | 0.1238780900 | 9500560005.0000000000 | 0.0000013000 |
|
3664
|
Herbalist Token
HERB
|
$ 0.00000705
|
$ 37,284
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
0.0000000001 | 0.5288269300 | 5558383166.2434990000 | 0.0000000000 |
|
3665
|
EvenCoin
EVN
|
$ 0.00115625
|
$ 18,596
|
16,059,473 evn
|
$ 216,940
|
-0.43 %
|
0.0000000164 | 0.2637640000 | 16059473.0000000000 | 3.0770380000 |
|
3670
|
Stand Share
SAS
|
$ 0.07120803
|
$ 15,730
|
220,315 sas
|
$ 0.00002115
|
0.00 %
|
0.0000010100 | 0.2231105300 | 220315.1926399903 | 0.0000000003 |
|
3678
|
Couchain
COU
|
$ 0
|
$ 15,925
|
10,300,000,000 cou
|
$ 0.89679816
|
0.00 %
|
0.0000000000 | 0.2258715700 | 10300000000.0000000000 | 0.0000127200 |
|
3680
|
DistX
DISTX
|
$ 0.00022561
|
$ 6,458.65
|
29,034,481 distx
|
$ 19.4271
|
0.00 %
|
0.0000000032 | 0.0916081600 | 29034481.1746511830 | 0.0002755500 |
|
3704
|
SoftChain
SCC
|
$ 0.00109280
|
$ 70,926
|
65,013,378 scc
|
$ 0.00982107
|
0.00 %
|
0.0000000155 | 1.0059930000 | 65013377.9060000000 | 0.0000001393 |
|
3726
|
BitcoinBrand
BTCB
|
$ 0
|
$ 4,306.08
|
2,861,733,245 btcb
|
$ 37.4018
|
0.00 %
|
0.0000000000 | 0.0610766100 | 2861733244.8750000000 | 0.0005305000 |
|
3733
|
Ludos Protocol
LUD
|
$ 0.00011280
|
$ 17,929
|
163,247,872 lud
|
$ 1.1429
|
0.00 %
|
0.0000000016 | 0.2543042700 | 163247872.0000000000 | 0.0000162100 |
|
3735
|
Stand Cash
SAC
|
$ 0.52172220
|
$ 27,034
|
51,797 sac
|
$ 257.1463
|
0.00 %
|
0.0000074000 | 0.3834452300 | 51796.9168632999 | 0.0036473100 |
|
3748
|
Cashhand
CHND
|
$ 0
|
$ 16,815
|
1,324,457 chnd
|
$ 10,679
|
0.00 %
|
0.0000000000 | 0.2385035500 | 1324457.0500000000 | 0.1514633700 |
|
3759
|
Dynamic Set Dollar
DSD
|
$ 0
|
$ 410,310
|
1,900,135,971,321 dsd
|
$ 105.0523
|
30.48 %
|
0.0000000000 | 5.8197560000 | 1900135971320.8600000000 | 0.0014900400 |
|
3761
|
Scorum
SCR
|
$ 0.04947196
|
$ 469,348
|
9,487,493 scr
|
$ 1,343.01
|
0.00 %
|
0.0000007017 | 6.6571370000 | 9487492.7260000000 | 0.0190489400 |
|
3762
|
Uranus
URAC
|
$ 0
|
$ 1,093.75
|
2,058,315,413 urac
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0155135200 | 2058315413.0004444000 | 0.0000000000 |
|
3769
|
SWYFT
SWYFTT
|
$ 0.00080373
|
$ 530.5880
|
661,950 swyftt
|
$ 14.5765
|
-5.77 %
|
0.0000000114 | 0.0075257500 | 661949.5660670246 | 0.0002067500 |
|
3774
|
BUILD Finance
BUILD
|
$ 0.00011986
|
$ 15.3647
|
130,000 build
|
$ 52.3583
|
0.00 %
|
0.0000000017 | 0.0002179300 | 130000.0000000000 | 0.0007426400 |
|
3777
|
DACC
DACC
|
$ 0
|
$ 29.6663
|
12,290,390,642 dacc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0004207800 | 12290390642.1460720000 | 0.0000000000 |
|
3778
|
DeepCloud AI
DEEP
|
$ 0
|
$ 29.1636
|
39,890,468 deep
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0004136500 | 39890468.0913176600 | 0.0000000000 |
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 23.9146
|
1,602,180,126 grft
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0003392000 | 1602180125.7019800000 | 0.0000000000 |
|
3780
|
CBDAO
BREE
|
$ 0.00001410
|
$ 15.1469
|
1,068,480 bree
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0002148400 | 1068479.6164434300 | 0.0000000000 |
|
3786
|
YFOX Finance
YFOX
|
$ 0.00057812
|
$ 4.2873
|
7,432.95 yfox
|
$ 0
|
0.00 %
|
0.0000000082 | 0.0000608100 | 7432.9539330000 | 0.0000000000 |
|
3787
|
TERA
TERA
|
$ 0
|
$ 7.1398
|
722,173,961 tera
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0001012700 | 722173961.0000000000 | 0.0000000000 |
|
3789
|
Shabu Shabu
KOBE
|
$ 0.02109450
|
$ 854,531
|
40,506,411 kobe
|
$ 30.8824
|
0.00 %
|
0.0000002992 | 12.1204980000 | 40506411.3943100000 | 0.0004380300 |
|
3790
|
USDQ
USDQ
|
$ 0.00000705
|
$ 0.34052949
|
64,221 usdq
|
$ 0
|
0.00 %
|
0.0000000001 | 0.0000048300 | 64220.9289876378 | 0.0000000000 |
|
3791
|
InterValue
INVE
|
$ 0
|
$ 0.32501883
|
135,000,501 inve
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000046100 | 135000501.0000000000 | 0.0000000000 |
|
3792
|
YFFS Finance
YFFS
|
$ 0.00000705
|
$ 0.25592589
|
36,560 yffs
|
$ 0
|
0.00 %
|
0.0000000001 | 0.0000036300 | 36560.0000000000 | 0.0000000000 |
|
3797
|
Yearn Finance DOT
YFDOT
|
$ 0
|
$ 0.00765663
|
12,650 yfdot
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000001086 | 12650.0000000000 | 0.0000000000 |
|
3808
|
Lotoblock
LOTO
|
$ 0.00009870
|
$ 0
|
0 loto
|
$ 495.1813
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0070235500 |
|
3842
|
Hydraledger
HYD
|
$ 0.00366616
|
$ 0
|
0 hyd
|
$ 4.1223
|
0.00 %
|
0.0000000520 | 0.0000000000 | 0.0000000000 | 0.0000584700 |
|
3852
|
Organix
OGX
|
$ 0.00703620
|
$ 0
|
0 ogx
|
$ 7.3083
|
0.00 %
|
0.0000000998 | 0.0000000000 | 0.0000000000 | 0.0001036600 |
|
3865
|
Helper Search Token
HSN
|
$ 0
|
$ 0
|
0 hsn
|
$ 10.9653
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001555300 |
|
3878
|
Myōbu
MYOBU
|
$ 0
|
$ 0
|
0 myobu
|
$ 77,813
|
-0.90 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.1036790000 |
|
3883
|
Pando
PANDO
|
$ 0.01714633
|
$ 0
|
0 pando
|
$ 393,704
|
-7.86 %
|
0.0000002432 | 0.0000000000 | 0.0000000000 | 5.5842150000 |
|
3886
|
Apple Protocol Token
AAPL
|
$ 0.02109450
|
$ 0
|
0 aapl
|
$ 958.6765
|
0.00 %
|
0.0000002992 | 0.0000000000 | 0.0000000000 | 0.0135976700 |
|
3890
|
ZEON Network
ZEON
|
$ 0.00543578
|
$ 0
|
0 zeon
|
$ 72,642
|
16.31 %
|
0.0000000771 | 0.0000000000 | 0.0000000000 | 1.0303340000 |
|
3896
|
PhoenixDefi.Finance
PNIX
|
$ 0.00084604
|
$ 0
|
0 pnix
|
$ 0.00000705
|
0.00 %
|
0.0000000120 | 0.0000000000 | 0.0000000000 | 0.0000000001 |
|
3897
|
Micromines
MICRO
|
$ 0.00004935
|
$ 0
|
0 micro
|
$ 1,466.15
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0207955100 |
|
3899
|
Supersonic Finance
SSN
|
$ 0
|
$ 0
|
0 ssn
|
$ 239,083
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 3.3911100000 |
|
3901
|
One Share
ONS
|
$ 5.4894
|
$ 0
|
0 ons
|
$ 32,022
|
2.06 %
|
0.0000778600 | 0.0000000000 | 0.0000000000 | 0.4541992300 |
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 702.5434
|
-0.04 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0099647300 |
|
3905
|
MoonSwap
MOON
|
$ 0.04638392
|
$ 0
|
0 moon
|
$ 1,061.38
|
0.00 %
|
0.0000006579 | 0.0000000000 | 0.0000000000 | 0.0150544100 |
|
3912
|
Kevacoin
KVA
|
$ 0.00021151
|
$ 0
|
0 kva
|
$ 5.9864
|
0.00 %
|
0.0000000030 | 0.0000000000 | 0.0000000000 | 0.0000849100 |
|
3923
|
Strite
STRI
|
$ 0.01025819
|
$ 0
|
0 stri
|
$ 215.3077
|
0.00 %
|
0.0000001455 | 0.0000000000 | 0.0000000000 | 0.0030538800 |
|
3937
|
Zinja
Z
|
$ 0.00028201
|
$ 0
|
0 z
|
$ 28,785
|
-0.06 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.4082789800 |
|
3968
|
ForeverBlast
FEB
|
$ 0.00004935
|
$ 0
|
0 feb
|
$ 70,127
|
-0.82 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.9946604900 |
|
3985
|
UBIX Network
UBX
|
$ 0.00018331
|
$ 0
|
0 ubx
|
$ 2,269,843
|
19.43 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 32.1949830000 |
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 94,272
|
4.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.3371300000 |
|
4010
|
SolarMineX
SMX
|
$ 0.00026791
|
$ 0
|
0 smx
|
$ 31,946
|
-1.25 %
|
0.0000000038 | 0.0000000000 | 0.0000000000 | 0.4531200100 |
|
4034
|
Zabaku Inu
ZABAKU
|
$ 0
|
$ 0
|
0 zabaku
|
$ 0.15369654
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000021800 |
|
4039
|
Moonlight Token
MOONLIGHT
|
$ 0
|
$ 0
|
0 moonlight
|
$ 9,726.15
|
-2.29 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1379537400 |
|
4053
|
CoShi Inu
COSHI
|
$ 0
|
$ 0
|
0 coshi
|
$ 9,559.83
|
-1.79 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1355945900 |
|
4085
|
DogyRace
DOR
|
$ 0.00602801
|
$ 0
|
0 dor
|
$ 527.8905
|
-0.13 %
|
0.0000000855 | 0.0000000000 | 0.0000000000 | 0.0074874900 |
|
4090
|
Carma Coin
CARMA
|
$ 0
|
$ 0
|
0 carma
|
$ 46.5101
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006596900 |
|
4103
|
Dhabicoin
DBC
|
$ 0.00016921
|
$ 0
|
0 dbc
|
$ 9,463.47
|
-7.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.1342278600 |
|
4111
|
Kcash
KCASH
|
$ 0.00299638
|
$ 0
|
0 kcash
|
$ 857,167
|
3.52 %
|
0.0000000425 | 0.0000000000 | 0.0000000000 | 12.1578850000 |
|
4119
|
Half Pizza
PIZA
|
$ 0.00002115
|
$ 0
|
0 piza
|
$ 35,070
|
-30.31 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.4974271800 |
|
4122
|
Connectome
CNTM
|
$ 0.00653563
|
$ 0
|
0 cntm
|
$ 76,094
|
-4.83 %
|
0.0000000927 | 0.0000000000 | 0.0000000000 | 1.0793060000 |
|
4133
|
BFG Token
BFG
|
$ 0.04921109
|
$ 0
|
0 bfg
|
$ 1,062,726
|
3.19 %
|
0.0000006980 | 0.0000000000 | 0.0000000000 | 15.0734850000 |
|
4143
|
SiaCashCoin
SCC
|
$ 0
|
$ 0
|
0 scc
|
$ 0.00015511
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000022 |
|
4144
|
Halving
HALV
|
$ 0.01160479
|
$ 0
|
0 halv
|
$ 0.00034546
|
0.00 %
|
0.0000001646 | 0.0000000000 | 0.0000000000 | 0.0000000049 |
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000705
|
$ 0
|
0 deeznuts
|
$ 0.07755330
|
1690.62 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000011000 |
|
4178
|
Eiichiro Oda Inu
ODA
|
$ 0
|
$ 0
|
0 oda
|
$ 0.72688593
|
-6.06 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000103100 |
|
4183
|
BSHA3
BSHA3
|
$ 0.02958306
|
$ 0
|
0 bsha3
|
$ 0.46320471
|
0.00 %
|
0.0000004196 | 0.0000000000 | 0.0000000000 | 0.0000065700 |
|
4191
|
Strains
SFN
|
$ 0.00001410
|
$ 0
|
0 sfn
|
$ 0.04168842
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000005913 |
|
4201
|
IVOGEL
IVG
|
$ 0.00001410
|
$ 0
|
0 ivg
|
$ 49,361
|
-0.18 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.7001297100 |
|
4202
|
Parasset
ASET
|
$ 0.33911943
|
$ 0
|
0 aset
|
$ 242.7172
|
0.00 %
|
0.0000048100 | 0.0000000000 | 0.0000000000 | 0.0034426500 |
|
4221
|
V-Dimension
VOLLAR
|
$ 0.59434029
|
$ 0
|
0 vollar
|
$ 493,966
|
0.00 %
|
0.0000084300 | 0.0000000000 | 0.0000000000 | 7.0063170000 |
|
4253
|
Latamcash
LMCH
|
$ 0.00006345
|
$ 0
|
0 lmch
|
$ 6,207.92
|
0.00 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 0.0880519100 |
|
4274
|
YUSRA
YUSRA
|
$ 0.01991005
|
$ 0
|
0 yusra
|
$ 8.7663
|
0.00 %
|
0.0000002824 | 0.0000000000 | 0.0000000000 | 0.0001243400 |
|
4280
|
IRON Titanium Token
TITAN
|
$ 0
|
$ 0
|
0 titan
|
$ 14,172
|
-5.07 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2010089500 |
|
4291
|
Zelda Inu
ZLDA
|
$ 0.04162497
|
$ 0
|
0 zlda
|
$ 55.6974
|
2.60 %
|
0.0000005904 | 0.0000000000 | 0.0000000000 | 0.0007900000 |
|
4301
|
yRise Finance
YRISE
|
$ 1.6265
|
$ 0
|
0 yrise
|
$ 8.1325
|
0.00 %
|
0.0000230700 | 0.0000000000 | 0.0000000000 | 0.0001153500 |
|
4318
|
Electric Cash
ELCASH
|
$ 5.8137
|
$ 0
|
0 elcash
|
$ 2,441.92
|
2.63 %
|
0.0000824600 | 0.0000000000 | 0.0000000000 | 0.0346357600 |
|
4328
|
UNIFI DeFi
UNIFI
|
$ 0.00023971
|
$ 0
|
0 unifi
|
$ 0.04275302
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0000006064 |
|
4333
|
NitroEX
NTX
|
$ 0.00028906
|
$ 0
|
0 ntx
|
$ 6,185.90
|
2.87 %
|
0.0000000041 | 0.0000000000 | 0.0000000000 | 0.0877395900 |
|
4343
|
REDMARS
RMARS
|
$ 0.00023266
|
$ 0
|
0 rmars
|
$ 3,125.54
|
-19.19 %
|
0.0000000033 | 0.0000000000 | 0.0000000000 | 0.0443319900 |
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02807429
|
$ 0
|
0 cart
|
$ 44,200
|
3.07 %
|
0.0000003982 | 0.0000000000 | 0.0000000000 | 0.6269294900 |
|
4353
|
Bnx Finex
BNX
|
$ 0.00033136
|
$ 0
|
0 bnx
|
$ 3.3369
|
0.07 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 0.0000473300 |
|
4365
|
Matador Token
MTDR
|
$ 0
|
$ 0
|
0 mtdr
|
$ 80.1908
|
3.37 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0011374100 |
|
4369
|
DeStorage
DS
|
$ 0.00066273
|
$ 0
|
0 ds
|
$ 98,193
|
-4.33 %
|
0.0000000094 | 0.0000000000 | 0.0000000000 | 1.3927450000 |
|
4374
|
Waletoken
WTN
|
$ 0
|
$ 0
|
0 wtn
|
$ 45.7043
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006482600 |
|
4378
|
La Doge de Papel
LDDP
|
$ 0.00007050
|
$ 0
|
0 lddp
|
$ 7.8272
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0001110200 |
|
4381
|
GARD Governance Token
GGT
|
$ 0.00010575
|
$ 0
|
0 ggt
|
$ 0.00205164
|
0.00 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0000000291 |
|
4393
|
The Plant Dao
SPROUT
|
$ 0.00000705
|
$ 0
|
0 sprout
|
$ 41,213
|
2.84 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.5845607400 |
|
4394
|
Swiftlance Token
SWL
|
$ 0
|
$ 0
|
0 swl
|
$ 3.7501
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000531900 |
|
4410
|
Virtual Goods Token
VGO
|
$ 0
|
$ 0
|
0 vgo
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4417
|
BigBang Game
BBGC
|
$ 0
|
$ 0
|
0 bbgc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4420
|
JPool
JSOL
|
$ 59.7485
|
$ 0
|
0 jsol
|
$ 1,500.45
|
-0.02 %
|
0.0008474600 | 0.0000000000 | 0.0000000000 | 0.0212821200 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,973,964
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4424
|
Davinci Coin
DAC
|
$ 0.00002115
|
$ 0
|
0 dac
|
$ 30,542
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.4332036800 |
|
4425
|
CryBet
CBT
|
$ 0.00000705
|
$ 0
|
0 cbt
|
$ 4.2767
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000606600 |
|
4438
|
Game City
GMCI
|
$ 0.00000705
|
$ 0
|
0 gmci
|
$ 90.4617
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0012830900 |
|
4443
|
Sovi Token
SOVI
|
$ 0.55344855
|
$ 0
|
0 sovi
|
$ 276.7066
|
1.04 %
|
0.0000078500 | 0.0000000000 | 0.0000000000 | 0.0039247500 |
|
4455
|
TecraCoin ERC20
TCR
|
$ 0.13254564
|
$ 0
|
0 tcr
|
$ 9,237.75
|
22.01 %
|
0.0000018800 | 0.0000000000 | 0.0000000000 | 0.1310262900 |
|
4458
|
Timers
IPM
|
$ 0
|
$ 0
|
0 ipm
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4487
|
Clifford Inu
CLIFF
|
$ 0
|
$ 0
|
0 cliff
|
$ 22.1062
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003135500 |
|
4497
|
Pyrk
PYRK
|
$ 0.00052877
|
$ 0
|
0 pyrk
|
$ 60.0594
|
-0.44 %
|
0.0000000075 | 0.0000000000 | 0.0000000000 | 0.0008518700 |
|
4507
|
Deeper Network
DPR
|
$ 0.02196168
|
$ 0
|
0 dpr
|
$ 739,775
|
-2.56 %
|
0.0000003115 | 0.0000000000 | 0.0000000000 | 10.4928090000 |
|
4511
|
Aryacoin
AYA
|
$ 0.00554859
|
$ 0
|
0 aya
|
$ 13,584
|
-2.14 %
|
0.0000000787 | 0.0000000000 | 0.0000000000 | 0.1926777400 |
|
4761
|
Mobilian Coin
MBN
|
$ 0.05710743
|
$ 0
|
0 mbn
|
$ 0.03540661
|
0.00 %
|
0.0000008100 | 0.0000000000 | 0.0000000000 | 0.0000005022 |
|
4773
|
Cyclone Protocol
CYC
|
$ 46.6744
|
$ 0
|
0 cyc
|
$ 1,068.40
|
-1.55 %
|
0.0006620200 | 0.0000000000 | 0.0000000000 | 0.0151540300 |
|
4777
|
Multi-Chain Capital
MCC
|
$ 0
|
$ 0
|
0 mcc
|
$ 432.3300
|
5.93 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0061320800 |
|
4799
|
Dogira
DOGIRA
|
$ 0.00200934
|
$ 0
|
0 dogira
|
$ 3,289.19
|
-1.94 %
|
0.0000000285 | 0.0000000000 | 0.0000000000 | 0.0466532500 |
|
4908
|
Boolean
BOOL
|
$ 0.00208689
|
$ 0
|
0 bool
|
$ 51.6110
|
0.00 %
|
0.0000000296 | 0.0000000000 | 0.0000000000 | 0.0007320400 |
|
4945
|
Vancat [OLD]
VANCAT
|
$ 0
|
$ 0
|
0 vancat
|
$ 1,668.20
|
-2.34 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0236614400 |
|
4972
|
Handy
HANDY
|
$ 0.00420903
|
$ 16,619,390
|
3,945,972,125 handy
|
$ 92,554
|
-2.66 %
|
0.0000000597 | 235.7260000000 | 3945972125.0000000000 | 1.3127620000 |
|
4987
|
GameCredits
GAME
|
$ 0.04164612
|
$ 0
|
0 game
|
$ 9,958.19
|
-1.25 %
|
0.0000005907 | 0.0000000000 | 0.0000000000 | 0.1412449200 |
|
5007
|
ITEN
ITEN
|
$ 0.00004935
|
$ 0
|
0 iten
|
$ 0.12479031
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000017700 |
|
5239
|
Alpha5
A5T
|
$ 0.03621034
|
$ 0
|
0 a5t
|
$ 41,107
|
3.13 %
|
0.0000005136 | 0.0000000000 | 0.0000000000 | 0.5830567400 |
|
5259
|
Apron
APN
|
$ 0.00320084
|
$ 0
|
0 apn
|
$ 35,314
|
-3.56 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.5008920500 |
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00090244
|
$ 0
|
0 tfbx
|
$ 226.2103
|
-12.12 %
|
0.0000000128 | 0.0000000000 | 0.0000000000 | 0.0032085200 |
|
5278
|
eFIN
EFIN
|
$ 0.00012691
|
$ 0
|
0 efin
|
$ 100,070
|
0.00 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 1.4193710000 |
|
5279
|
TravelNote
TVNT
|
$ 0.00644397
|
$ 0
|
0 tvnt
|
$ 0.16779714
|
0.00 %
|
0.0000000914 | 0.0000000000 | 0.0000000000 | 0.0000023800 |
|
5280
|
Liqwid Finance
LQ
|
$ 20.8118
|
$ 0
|
0 lq
|
$ 5,251.60
|
-2.55 %
|
0.0002951900 | 0.0000000000 | 0.0000000000 | 0.0744876100 |
|
5282
|
MOBLAND
SYNR
|
$ 0.00671894
|
$ 0
|
0 synr
|
$ 316,399
|
3.77 %
|
0.0000000953 | 0.0000000000 | 0.0000000000 | 4.4877360000 |
|
5289
|
Lumenswap
LSP
|
$ 0.01547541
|
$ 0
|
0 lsp
|
$ 139,568
|
-10.07 %
|
0.0000002195 | 0.0000000000 | 0.0000000000 | 1.9796000000 |
|
5318
|
Banana Task Force Ape
BTFA
|
$ 0
|
$ 0
|
0 btfa
|
$ 39,934
|
2.12 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.5664128700 |
|
5319
|
Rake Finance
RAK
|
$ 73.1976
|
$ 0
|
0 rak
|
$ 544,819
|
-18.46 %
|
0.0010382200 | 0.0000000000 | 0.0000000000 | 7.7276010000 |
|
5332
|
Meta Ruffy
MR
|
$ 0.00002115
|
$ 3,805,047
|
181,879,739,442 mr
|
$ 50,395
|
-0.43 %
|
0.0000000003 | 53.9700000000 | 181879739441.7263800000 | 0.7147895100 |
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 98,774,703
|
636,666,666,666,667 caw
|
$ 2,636,185
|
-2.01 %
|
0.0000000000 | 1401.0000000000 | 636666666666667.0000000000 | 37.3910980000 |
|
5344
|
Somdej
SDC
|
$ 0.13536576
|
$ 0
|
0 sdc
|
$ 40.6252
|
-0.37 %
|
0.0000019200 | 0.0000000000 | 0.0000000000 | 0.0005762200 |
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 68.9110
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0009774200 |
|
5369
|
Pearl Finance
PEARL
|
$ 18.5437
|
$ 0
|
0 pearl
|
$ 35,740
|
0.24 %
|
0.0002630200 | 0.0000000000 | 0.0000000000 | 0.5069307400 |
|
5374
|
Xmine
XMN
|
$ 0.00000705
|
$ 0
|
0 xmn
|
$ 39.7806
|
-2.77 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0005642400 |
|
5376
|
Chihuahua Chain
HUAHUA
|
$ 0.00025381
|
$ 0
|
0 huahua
|
$ 25,817
|
-1.53 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.3661832300 |
|
5404
|
Sukhavati Network
SKT
|
$ 0.00658498
|
$ 0
|
0 skt
|
$ 35,500
|
-1.29 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 0.5035291300 |
|
5419
|
PERI Finance
PERI
|
$ 0.21432912
|
$ 2,500,096
|
11,677,124 peri
|
$ 44,642
|
4.69 %
|
0.0000030400 | 35.4608480000 | 11677123.7363440000 | 0.6331983400 |
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00001410
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5423
|
Aqua Goat
AQUAGOAT
|
$ 0
|
$ 0
|
0 aquagoat
|
$ 122,337
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7352040000 |
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00820655
|
$ 0
|
0 holdex
|
$ 30.0568
|
0.00 %
|
0.0000001164 | 0.0000000000 | 0.0000000000 | 0.0004263200 |
|
5453
|
LinkArt
LAR
|
$ 0.00023971
|
$ 0
|
0 lar
|
$ 200.9258
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0028498900 |
|
5457
|
IlliquidDAO
JPEGS
|
$ 0.00100114
|
$ 0
|
0 jpegs
|
$ 0.70503000
|
0.00 %
|
0.0000000142 | 0.0000000000 | 0.0000000000 | 0.0000100000 |
|
5460
|
TiraVerse
TVRS
|
$ 0.00002115
|
$ 0
|
0 tvrs
|
$ 8.9489
|
2.87 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0001269300 |
|
5494
|
BinaryX
BNX
|
$ 1.3790
|
$ 3,637,461
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5754
|
Satozhi
SATOZ
|
$ 0.06735152
|
$ 0
|
0 satoz
|
$ 2,025.33
|
-0.77 %
|
0.0000009553 | 0.0000000000 | 0.0000000000 | 0.0287269100 |
|
5756
|
Lil Floki
LILFLOKI
|
$ 0
|
$ 0
|
0 lilfloki
|
$ 123,855
|
9.40 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7567310000 |
|
5763
|
Nafty
NAFTY
|
$ 0.00014101
|
$ 0
|
0 nafty
|
$ 77,093
|
-0.60 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 1.0934780000 |
|
5772
|
Wiggly Finance
WGL
|
$ 0.00078963
|
$ 0
|
0 wgl
|
$ 38.7823
|
-35.54 %
|
0.0000000112 | 0.0000000000 | 0.0000000000 | 0.0005500800 |
|
5778
|
Metaverse DNA
DNA
|
$ 0.00028201
|
$ 0
|
0 dna
|
$ 121,451
|
2.40 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1.7226430000 |
|
5796
|
Kiba Inu
KIBA
|
$ 0.00001410
|
$ 8,754,710
|
801,389,891,368 kiba
|
$ 79,365
|
-5.67 %
|
0.0000000002 | 124.1750000000 | 801389891367.5692000000 | 1.1256910000 |
|
5797
|
SaylorMoon
SMOON
|
$ 0
|
$ 0
|
0 smoon
|
$ 10.7200
|
-11.82 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001520500 |
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001410
|
$ 0
|
0 aaa
|
$ 43,677
|
-2.73 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.6195079100 |
|
5824
|
Blockchain Quotations Index Token
BQT
|
$ 0.00507622
|
$ 0
|
0 bqt
|
$ 0.43147836
|
0.00 %
|
0.0000000720 | 0.0000000000 | 0.0000000000 | 0.0000061200 |
|
5833
|
AstroElon
ELONONE
|
$ 0
|
$ 0
|
0 elonone
|
$ 11,241
|
2.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1594430800 |
|
5840
|
Omega Protocol Money
OPM
|
$ 0.00000705
|
$ 0
|
0 opm
|
$ 4.2210
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000598700 |
|
5841
|
CryptoWorld.VIP
CWV
|
$ 0.00126200
|
$ 0
|
0 cwv
|
$ 26.3977
|
0.00 %
|
0.0000000179 | 0.0000000000 | 0.0000000000 | 0.0003744200 |
|
5857
|
MoonRise
MOONRISE
|
$ 0
|
$ 0
|
0 moonrise
|
$ 24.1593
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003426700 |
|
5873
|
Hachiko Inu Token
INU
|
$ 0
|
$ 0
|
0 inu
|
$ 6,905.65
|
0.56 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0979483500 |
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,908,052
|
0.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 55.4310000000 |
|
5968
|
Birb
BIRB
|
$ 0.05315926
|
$ 0
|
0 birb
|
$ 110,805
|
0.00 %
|
0.0000007540 | 0.0000000000 | 0.0000000000 | 1.5716290000 |
|
6011
|
dfuture
DFT
|
$ 0.00045122
|
$ 0
|
0 dft
|
$ 10,131
|
0.00 %
|
0.0000000064 | 0.0000000000 | 0.0000000000 | 0.1436913000 |
|
6024
|
POC Chain
POCC
|
$ 0.00350400
|
$ 0
|
0 pocc
|
$ 0.52313226
|
0.00 %
|
0.0000000497 | 0.0000000000 | 0.0000000000 | 0.0000074200 |
|
6034
|
MGC Token
MGC
|
$ 0.00033136
|
$ 0
|
0 mgc
|
$ 110,347
|
0.00 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 1.5651430000 |
|
6044
|
SafeMoon Swap
SFMS
|
$ 0
|
$ 0
|
0 sfms
|
$ 9.2352
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001309900 |
|
6049
|
StellaSwap
STELLA
|
$ 0.17766756
|
$ 3,187,716
|
17,934,157 stella
|
$ 44,731
|
-0.88 %
|
0.0000025200 | 45.2139020000 | 17934157.1359058000 | 0.6344488800 |
|
6051
|
Katana Finance
KATANA
|
$ 0.00076848
|
$ 0
|
0 katana
|
$ 0.89115792
|
0.00 %
|
0.0000000109 | 0.0000000000 | 0.0000000000 | 0.0000126400 |
|
6064
|
Heart Number
HTN
|
$ 0.00016921
|
$ 0
|
0 htn
|
$ 0.78681348
|
0.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.0000111600 |
|
6071
|
EasyFi V2
EZ
|
$ 0.24041523
|
$ 1,677,945
|
6,980,622 ez
|
$ 146,752
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
|
6074
|
Busy DAO
BUSY
|
$ 0.00494226
|
$ 0
|
0 busy
|
$ 30,234
|
-1.44 %
|
0.0000000701 | 0.0000000000 | 0.0000000000 | 0.4288287500 |
|
6101
|
Bidao
BID
|
$ 0.00433593
|
$ 0
|
0 bid
|
$ 158,736
|
22.47 %
|
0.0000000615 | 0.0000000000 | 0.0000000000 | 2.2514820000 |
|
6102
|
Richway.Finance
RICH
|
$ 0.35674518
|
$ 0
|
0 rich
|
$ 0.19881846
|
0.00 %
|
0.0000050600 | 0.0000000000 | 0.0000000000 | 0.0000028200 |
|
6127
|
Hatch DAO
HATCH
|
$ 0.00406802
|
$ 0
|
0 hatch
|
$ 45.9376
|
0.00 %
|
0.0000000577 | 0.0000000000 | 0.0000000000 | 0.0006515700 |
|
6128
|
Q8E20 Token
Q8E20
|
$ 6.0915
|
$ 0
|
0 q8e20
|
$ 4.0934
|
0.00 %
|
0.0000864000 | 0.0000000000 | 0.0000000000 | 0.0000580600 |
|
6136
|
DataKYC
DKYC
|
$ 0.04505142
|
$ 0
|
0 dkyc
|
$ 1,556.00
|
-1.19 %
|
0.0000006390 | 0.0000000000 | 0.0000000000 | 0.0220700500 |
|
6137
|
Smartway.Finance
SMART
|
$ 1.6307
|
$ 0
|
0 smart
|
$ 28.8611
|
0.00 %
|
0.0000231300 | 0.0000000000 | 0.0000000000 | 0.0004093600 |
|
6140
|
dKargo
DKA
|
$ 0.09306396
|
$ 231,390,846
|
2,495,833,333 dka
|
$ 4,897,914
|
-3.26 %
|
0.0000013200 | 3282.0000000000 | 2495833333.0000000000 | 69.4710000000 |
|
6158
|
YFOS.finance
YFOS
|
$ 0.38917656
|
$ 0
|
0 yfos
|
$ 0.20727882
|
0.00 %
|
0.0000055200 | 0.0000000000 | 0.0000000000 | 0.0000029400 |
|
6161
|
Sharkcoin
SKN
|
$ 0.00019741
|
$ 0
|
0 skn
|
$ 0.01242968
|
0.00 %
|
0.0000000028 | 0.0000000000 | 0.0000000000 | 0.0000001763 |
|
6167
|
SuperSkyNet
SSN
|
$ 0
|
$ 0
|
0 ssn
|
$ 0.33770937
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000047900 |
|
6174
|
KIMCHI.finance
KIMCHI
|
$ 0.02487346
|
$ 0
|
0 kimchi
|
$ 32,412
|
-10.40 %
|
0.0000003528 | 0.0000000000 | 0.0000000000 | 0.4597180500 |
|
6183
|
DeFi Gold
DFGL
|
$ 0.00001410
|
$ 0
|
0 dfgl
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6188
|
Genexi
GXI
|
$ 0.00008460
|
$ 0
|
0 gxi
|
$ 0.29188242
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.0000041400 |
|
6191
|
Blockchain Exchange Alliance
BXA
|
$ 0.00025381
|
$ 0
|
0 bxa
|
$ 12.6165
|
0.00 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.0001789500 |
|
6198
|
Bitsonic Token
BSC
|
$ 0.00456859
|
$ 0
|
0 bsc
|
$ 55.3357
|
0.00 %
|
0.0000000648 | 0.0000000000 | 0.0000000000 | 0.0007848700 |
|
6203
|
Bitcoin HD
BHD
|
$ 0.17907762
|
$ 0
|
0 bhd
|
$ 276,337
|
5.22 %
|
0.0000025400 | 0.0000000000 | 0.0000000000 | 3.9195100000 |
|
6209
|
Yearn Classic Finance
EARN
|
$ 2.6058
|
$ 0
|
0 earn
|
$ 97.0629
|
-0.19 %
|
0.0000369600 | 0.0000000000 | 0.0000000000 | 0.0013767200 |
|
6226
|
Gomics
GOM
|
$ 0.00069093
|
$ 0
|
0 gom
|
$ 9.8063
|
0.00 %
|
0.0000000098 | 0.0000000000 | 0.0000000000 | 0.0001390900 |
|
6232
|
JMTIME
JMT
|
$ 0.00016921
|
$ 0
|
0 jmt
|
$ 2,187.67
|
0.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.0310293900 |
|
6524
|
Tepleton
TEP
|
$ 0.00029611
|
$ 0
|
0 tep
|
$ 0.24182529
|
0.00 %
|
0.0000000042 | 0.0000000000 | 0.0000000000 | 0.0000034300 |
|
6570
|
Azbit
AZ
|
$ 0.00002115
|
$ 0
|
0 az
|
$ 1,626.61
|
-2.35 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0230714400 |
|
6584
|
Protocol Finance
PFI
|
$ 35.2543
|
$ 0
|
0 pfi
|
$ 0.00705030
|
0.00 %
|
0.0005000400 | 0.0000000000 | 0.0000000000 | 0.0000001000 |
|
6599
|
Huobi Fil
HFIL
|
$ 13.9772
|
$ 0
|
0 hfil
|
$ 21,249
|
-1.61 %
|
0.0001982500 | 0.0000000000 | 0.0000000000 | 0.3013935200 |
|
6637
|
MetaBlackout
MBT
|
$ 0.00109985
|
$ 0
|
0 mbt
|
$ 269.2940
|
2.32 %
|
0.0000000156 | 0.0000000000 | 0.0000000000 | 0.0038196100 |
|
6654
|
Quam Network
QUAM
|
$ 0.00081783
|
$ 0
|
0 quam
|
$ 158,543
|
0.00 %
|
0.0000000116 | 0.0000000000 | 0.0000000000 | 2.2487470000 |
|
6675
|
HEX
HEX
|
$ 0.20234361
|
$ 0
|
0 hex
|
$ 89,397,804
|
-3.09 %
|
0.0000028700 | 0.0000000000 | 0.0000000000 | 1268.0000000000 |
|
6711
|
Answerly
ANSR
|
$ 0.00020446
|
$ 0
|
0 ansr
|
$ 5.0515
|
0.00 %
|
0.0000000029 | 0.0000000000 | 0.0000000000 | 0.0000716500 |
|
6742
|
Yearn Finance Bit2
YFB2
|
$ 12.3726
|
$ 0
|
0 yfb2
|
$ 61.5533
|
0.00 %
|
0.0001754900 | 0.0000000000 | 0.0000000000 | 0.0008730600 |
|
6773
|
VNX Exchange
VNXLU
|
$ 0.06687915
|
$ 0
|
0 vnxlu
|
$ 396.9072
|
-0.99 %
|
0.0000009486 | 0.0000000000 | 0.0000000000 | 0.0056296500 |
|
6796
|
Trade.win
TWI
|
$ 0.01361413
|
$ 0
|
0 twi
|
$ 2.4831
|
0.00 %
|
0.0000001931 | 0.0000000000 | 0.0000000000 | 0.0000352200 |
|
6799
|
Winry Inu
WINRY
|
$ 0
|
$ 0
|
0 winry
|
$ 95.9489
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0013609200 |
|
6817
|
Chemix Ecology Governance Token
KUN
|
$ 0.08671869
|
$ 0
|
0 kun
|
$ 2.7045
|
0.00 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 0.0000383600 |
|
6832
|
Farmland Protocol
FAR
|
$ 0.02609316
|
$ 0
|
0 far
|
$ 53,566
|
-1.61 %
|
0.0000003701 | 0.0000000000 | 0.0000000000 | 0.7597730100 |
|
6834
|
bDollar Share
SBDO
|
$ 9.5842
|
$ 0
|
0 sbdo
|
$ 115.9027
|
0.00 %
|
0.0001359400 | 0.0000000000 | 0.0000000000 | 0.0016439400 |
|
6844
|
Basis Coin Share
BCS
|
$ 0.04242871
|
$ 0
|
0 bcs
|
$ 0.00424428
|
0.00 %
|
0.0000006018 | 0.0000000000 | 0.0000000000 | 0.0000000602 |
|
6846
|
bDollar
BDO
|
$ 0.07120803
|
$ 0
|
0 bdo
|
$ 518.5122
|
0.46 %
|
0.0000010100 | 0.0000000000 | 0.0000000000 | 0.0073544700 |
|
6855
|
Basis Coin Cash
BCC
|
$ 0.05160820
|
$ 0
|
0 bcc
|
$ 63.4753
|
0.00 %
|
0.0000007320 | 0.0000000000 | 0.0000000000 | 0.0009003200 |
|
6857
|
UCA Coin
UCA
|
$ 0.00028201
|
$ 0
|
0 uca
|
$ 1,871.21
|
-33.33 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0265408100 |
|
6859
|
MobileCoin
MOB
|
$ 3.8466
|
$ 0
|
0 mob
|
$ 6,399,910
|
-2.74 %
|
0.0000545600 | 0.0000000000 | 0.0000000000 | 90.7750000000 |
|
6863
|
Wise
WISE
|
$ 0.34757979
|
$ 36,881,529
|
106,244,648 wise
|
$ 661,102
|
-0.44 %
|
0.0000049300 | 523.1200000000 | 106244648.1737806800 | 9.3769350000 |
|
6870
|
POC Blockchain
POC
|
$ 0.32008362
|
$ 0
|
0 poc
|
$ 4.7963
|
0.00 %
|
0.0000045400 | 0.0000000000 | 0.0000000000 | 0.0000680300 |
|
6871
|
CheeseSwap
CHS
|
$ 0.02768653
|
$ 0
|
0 chs
|
$ 0.02768653
|
0.00 %
|
0.0000003927 | 0.0000000000 | 0.0000000000 | 0.0000003927 |
|
6872
|
GameStop Finance
GME
|
$ 0.16286193
|
$ 0
|
0 gme
|
$ 338.0675
|
7.25 %
|
0.0000023100 | 0.0000000000 | 0.0000000000 | 0.0047950800 |
|
6888
|
FileStar
STAR
|
$ 0.02311088
|
$ 0
|
0 star
|
$ 37,163
|
3.23 %
|
0.0000003278 | 0.0000000000 | 0.0000000000 | 0.5271079900 |
|
6901
|
SUPA Foundation
SUPA
|
$ 0.00687404
|
$ 0
|
0 supa
|
$ 178.7745
|
-2.19 %
|
0.0000000975 | 0.0000000000 | 0.0000000000 | 0.0025357000 |
|
6920
|
UME Token
UME
|
$ 0.02173607
|
$ 0
|
0 ume
|
$ 24,264
|
-2.66 %
|
0.0000003083 | 0.0000000000 | 0.0000000000 | 0.3441540300 |
|
6923
|
Elite Swap
ELT
|
$ 0.00000705
|
$ 0
|
0 elt
|
$ 1.5997
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000226900 |
|
6928
|
Typhoon Cash
PHOON
|
$ 4.4833
|
$ 0
|
0 phoon
|
$ 279.2194
|
0.00 %
|
0.0000635900 | 0.0000000000 | 0.0000000000 | 0.0039603900 |
|
6934
|
BaaSid
BAAS
|
$ 0.00169207
|
$ 0
|
0 baas
|
$ 2,128,649
|
-3.71 %
|
0.0000000240 | 0.0000000000 | 0.0000000000 | 30.1923190000 |
|
6937
|
Binemon
BIN
|
$ 0.00522427
|
$ 0
|
0 bin
|
$ 71,852
|
2.55 %
|
0.0000000741 | 0.0000000000 | 0.0000000000 | 1.0191270000 |
|
6945
|
FlexQ
FLQ
|
$ 0.00491406
|
$ 0
|
0 flq
|
$ 7.6334
|
10.65 %
|
0.0000000697 | 0.0000000000 | 0.0000000000 | 0.0001082700 |
|
6954
|
JUST Stablecoin
USDJ
|
$ 2.9075
|
$ 0
|
0 usdj
|
$ 5,472,302
|
2.97 %
|
0.0000412400 | 0.0000000000 | 0.0000000000 | 77.6180000000 |
|
6959
|
RamenSwap
RAMEN
|
$ 0.00673304
|
$ 0
|
0 ramen
|
$ 0.54639825
|
0.00 %
|
0.0000000955 | 0.0000000000 | 0.0000000000 | 0.0000077500 |
|
6969
|
Pilot
PTD
|
$ 0.00271437
|
$ 0
|
0 ptd
|
$ 294.6511
|
-0.11 %
|
0.0000000385 | 0.0000000000 | 0.0000000000 | 0.0041792700 |
|
6998
|
Ridge
RIDGE
|
$ 0
|
$ 0
|
0 ridge
|
$ 794.3023
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0112662200 |
|
7019
|
BEM
BEMT
|
$ 0.00595045
|
$ 0
|
0 bemt
|
$ 6.4545
|
0.00 %
|
0.0000000844 | 0.0000000000 | 0.0000000000 | 0.0000915500 |
|
7040
|
ZeuxCoin
ZUC
|
$ 0
|
$ 0
|
0 zuc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7048
|
Yearn Finance Diamond Token
YFDT
|
$ 0
|
$ 0
|
0 yfdt
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7082
|
SafeWolf
SW
|
$ 0
|
$ 0
|
0 sw
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7094
|
LCG
LCG
|
$ 0.00548513
|
$ 0
|
0 lcg
|
$ 13.8228
|
0.00 %
|
0.0000000778 | 0.0000000000 | 0.0000000000 | 0.0001960600 |
|
7104
|
International CryptoX
INCX
|
$ 0.00008460
|
$ 0
|
0 incx
|
$ 0.00008460
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.0000000012 |
|
7110
|
USDx Stablecoin
USDX
|
$ 0.00001410
|
$ 0
|
0 usdx
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7122
|
Littlesesame
LSC
|
$ 0
|
$ 0
|
0 lsc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7482
|
Waves Enterprise
WEST
|
$ 0.06165487
|
$ 0
|
0 west
|
$ 165,593
|
3.08 %
|
0.0000008745 | 0.0000000000 | 0.0000000000 | 2.3487430000 |
|
7484
|
Medping
MPG
|
$ 0.00598570
|
$ 0
|
0 mpg
|
$ 19.0781
|
3.40 %
|
0.0000000849 | 0.0000000000 | 0.0000000000 | 0.0002706000 |
|
7485
|
BORA
BORA
|
$ 0.45967956
|
$ 425,767,617
|
927,500,000 bora
|
$ 10,109,707
|
-2.16 %
|
0.0000065200 | 6039.0000000000 | 927500000.0000000000 | 143.3940000000 |
|
7522
|
Decenturion
DCNT
|
$ 0.00057107
|
$ 0
|
0 dcnt
|
$ 0.02839156
|
0.00 %
|
0.0000000081 | 0.0000000000 | 0.0000000000 | 0.0000004027 |
|
7555
|
Cold Finance
COLD
|
$ 0
|
$ 0
|
0 cold
|
$ 23.4140
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003321000 |
|
7572
|
YFE Money
YFE
|
$ 4.4967
|
$ 0
|
0 yfe
|
$ 2,753.64
|
0.00 %
|
0.0000637800 | 0.0000000000 | 0.0000000000 | 0.0390571300 |
|
7716
|
Golden Ratio Coin
GOLDR
|
$ 0.04213964
|
$ 0
|
0 goldr
|
$ 5.6621
|
0.00 %
|
0.0000005977 | 0.0000000000 | 0.0000000000 | 0.0000803100 |
|
7719
|
DMD
DMD
|
$ 20.2802
|
$ 0
|
0 dmd
|
$ 3,222,627
|
-24.10 %
|
0.0002876500 | 0.0000000000 | 0.0000000000 | 45.7090740000 |
|
7819
|
megaBonk
MBONK
|
$ 0.02410498
|
$ 0
|
0 mbonk
|
$ 67.9839
|
-0.07 %
|
0.0000003419 | 0.0000000000 | 0.0000000000 | 0.0009642700 |
|
7838
|
YFII Gold
YFIIG
|
$ 0.42160794
|
$ 0
|
0 yfiig
|
$ 111.6775
|
0.00 %
|
0.0000059800 | 0.0000000000 | 0.0000000000 | 0.0015840100 |
|
7839
|
AlphaLink
ANK
|
$ 0
|
$ 0
|
0 ank
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7847
|
Opyn Squeeth
OSQTH
|
$ 279.5571
|
$ 0
|
0 osqth
|
$ 1,993,980
|
-2.58 %
|
0.0039651800 | 0.0000000000 | 0.0000000000 | 28.2821960000 |
|
7887
|
NCAT Token
NCAT
|
$ 0
|
$ 0
|
0 ncat
|
$ 15.6503
|
-0.37 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002219800 |
|
7944
|
Bit Financial
BFC
|
$ 0.00035252
|
$ 0
|
0 bfc
|
$ 20.3500
|
0.00 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0002886400 |
|
7946
|
Shuna Inuverse
SHUNAV2
|
$ 0
|
$ 0
|
0 shunav2
|
$ 49,789
|
-91.24 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.7061944200 |
|
7968
|
ARTM
ARTM
|
$ 0.00023266
|
$ 0
|
0 artm
|
$ 20,838
|
-1.48 %
|
0.0000000033 | 0.0000000000 | 0.0000000000 | 0.2955689300 |
|
7978
|
Moongame
MGT
|
$ 0.00003525
|
$ 0
|
0 mgt
|
$ 38,948
|
3.67 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.5524246000 |
|
7984
|
Dukecoin
DKC
|
$ 0.00365206
|
$ 0
|
0 dkc
|
$ 104.8281
|
-0.54 %
|
0.0000000518 | 0.0000000000 | 0.0000000000 | 0.0014868600 |
|
7989
|
ECP+ Technology
ECP
|
$ 0.00026086
|
$ 0
|
0 ecp
|
$ 0.00573894
|
0.00 %
|
0.0000000037 | 0.0000000000 | 0.0000000000 | 0.0000000814 |
|
8009
|
Airdrop World
AWT
|
$ 0.01517225
|
$ 0
|
0 awt
|
$ 0.00151581
|
0.00 %
|
0.0000002152 | 0.0000000000 | 0.0000000000 | 0.0000000215 |
|
8021
|
DeFido
DEFIDO
|
$ 0.00569664
|
$ 0
|
0 defido
|
$ 110,519
|
3.01 %
|
0.0000000808 | 0.0000000000 | 0.0000000000 | 1.5675790000 |
|
8063
|
Mars Inu
MARSINU
|
$ 0
|
$ 0
|
0 marsinu
|
$ 117,276
|
83.25 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6634190000 |
|
8099
|
Baby Dogo Coin
BABYDOGO
|
$ 0
|
$ 0
|
0 babydogo
|
$ 81.3351
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0011536400 |
|
8132
|
SpaceCorgi
SCORGI
|
$ 0
|
$ 0
|
0 scorgi
|
$ 2.4373
|
27.68 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000345700 |
|
8146
|
Basid Coin
BASID
|
$ 0.00493521
|
$ 0
|
0 basid
|
$ 0.03454647
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000004900 |
|
8176
|
Eclipse
ECP
|
$ 0
|
$ 0
|
0 ecp
|
$ 112,310
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.5929760000 |
|
8181
|
Fox Trading Token
FOXT
|
$ 0.00385651
|
$ 0
|
0 foxt
|
$ 3.3080
|
0.00 %
|
0.0000000547 | 0.0000000000 | 0.0000000000 | 0.0000469200 |
|
8185
|
Taraxa
TARA
|
$ 0.00371551
|
$ 11,798,254
|
3,172,288,724 tara
|
$ 561,761
|
11.79 %
|
0.0000000527 | 167.3440000000 | 3172288723.5897700000 | 7.9678990000 |
|
8190
|
Digichain Coin
DIGICHAIN
|
$ 0.00004230
|
$ 0
|
0 digichain
|
$ 3,769.15
|
-8.96 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0534608300 |
|
8197
|
King Swap
$KING
|
$ 0.00015511
|
$ 0
|
0 $king
|
$ 0.37366590
|
0.00 %
|
0.0000000022 | 0.0000000000 | 0.0000000000 | 0.0000053000 |
|
8230
|
DefiConnect
DFC
|
$ 0
|
$ 0
|
0 dfc
|
$ 77.8092
|
-0.38 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0011036300 |
|
8234
|
Kishimoto Inu
KISHIMOTO
|
$ 0
|
$ 0
|
0 kishimoto
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 19,318
|
-2.66 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2740019000 |
|
8249
|
Australian Safe Shepherd
ASS
|
$ 0
|
$ 0
|
0 ass
|
$ 20,751
|
-4.60 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2943258000 |
|
8257
|
Forest Knight
KNIGHT
|
$ 0.02270902
|
$ 0
|
0 knight
|
$ 105,616
|
-0.05 %
|
0.0000003221 | 0.0000000000 | 0.0000000000 | 1.4980360000 |
|
8267
|
vBSWAP
VBSWAP
|
$ 430.9996
|
$ 0
|
0 vbswap
|
$ 3,590.22
|
-1.34 %
|
0.0061132100 | 0.0000000000 | 0.0000000000 | 0.0509229500 |
|
8294
|
Jindo Inu
JIND
|
$ 0
|
$ 0
|
0 jind
|
$ 12.3141
|
-3.29 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001746600 |
|
8324
|
BLUECHIPS Token
BCHIP
|
$ 0
|
$ 0
|
0 bchip
|
$ 3.6217
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000513700 |
|
8359
|
ProStarter
PROT
|
$ 0.00133956
|
$ 0
|
0 prot
|
$ 55,914
|
194.31 %
|
0.0000000190 | 0.0000000000 | 0.0000000000 | 0.7930792200 |
|
8363
|
Moma Protocol
MOMAT
|
$ 0.00509737
|
$ 0
|
0 momat
|
$ 0.74239659
|
0.00 %
|
0.0000000723 | 0.0000000000 | 0.0000000000 | 0.0000105300 |
|
8365
|
YSOY Chain
YSOY
|
$ 3.7945
|
$ 0
|
0 ysoy
|
$ 2.0622
|
0.00 %
|
0.0000538200 | 0.0000000000 | 0.0000000000 | 0.0000292500 |
|
8394
|
Polycat Finance
FISH
|
$ 0.61337610
|
$ 0
|
0 fish
|
$ 36,080
|
-5.77 %
|
0.0000087000 | 0.0000000000 | 0.0000000000 | 0.5117547600 |
|
8403
|
Realfinance Network
REFI
|
$ 0.00316558
|
$ 0
|
0 refi
|
$ 287,937
|
-0.70 %
|
0.0000000449 | 0.0000000000 | 0.0000000000 | 4.0840410000 |
|
8423
|
Wordlex
WDX
|
$ 0
|
$ 0
|
0 wdx
|
$ 21.9102
|
-65.85 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003107700 |
|
8425
|
XDEFI Governance Token
XDEX
|
$ 0.03941118
|
$ 0
|
0 xdex
|
$ 168.5995
|
0.00 %
|
0.0000005590 | 0.0000000000 | 0.0000000000 | 0.0023913800 |
|
8433
|
Mochi Inu
MOCHI
|
$ 0
|
$ 0
|
0 mochi
|
$ 74.2918
|
-20.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0010537400 |
|
8463
|
DogDeFiCoin
DOGDEFI
|
$ 0.37648602
|
$ 0
|
0 dogdefi
|
$ 0.75297204
|
0.00 %
|
0.0000053400 | 0.0000000000 | 0.0000000000 | 0.0000106800 |
|
8465
|
PUML Better Health
PUML
|
$ 0.03740889
|
$ 0
|
0 puml
|
$ 13,212
|
0.00 %
|
0.0000005306 | 0.0000000000 | 0.0000000000 | 0.1873904300 |
|
8494
|
EthereumMax
EMAX
|
$ 0
|
$ 0
|
0 emax
|
$ 9,242.46
|
-6.19 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1310931100 |
|
8516
|
Peet DeFi
PTE
|
$ 0.04503027
|
$ 0
|
0 pte
|
$ 1.0716
|
51.08 %
|
0.0000006387 | 0.0000000000 | 0.0000000000 | 0.0000152000 |
|
8524
|
Musk Metaverse
METAMUSK
|
$ 0
|
$ 2,412,398
|
500,000,000,000,000 metamusk
|
$ 125.5588
|
2.59 %
|
0.0000000000 | 34.2169530000 | 500000000000000.0000000000 | 0.0017809000 |
|
8569
|
HecoFi
HFI
|
$ 0.00007755
|
$ 0
|
0 hfi
|
$ 42.1855
|
-0.57 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0005983500 |
|
8647
|
Moon Stop
MNSTP
|
$ 0.00014806
|
$ 0
|
0 mnstp
|
$ 0.19388325
|
0.00 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.0000027500 |
|
8665
|
CyberTronchain
CTC
|
$ 0.13536576
|
$ 0
|
0 ctc
|
$ 3,596.88
|
11.72 %
|
0.0000019200 | 0.0000000000 | 0.0000000000 | 0.0510174000 |
|
8666
|
Dixt Finance
DIXT
|
$ 0
|
$ 0
|
0 dixt
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8680
|
PIDAO
PID
|
$ 0.16709211
|
$ 0
|
0 pid
|
$ 0.00669073
|
0.00 %
|
0.0000023700 | 0.0000000000 | 0.0000000000 | 0.0000000949 |
|
8682
|
Minereum
MNE
|
$ 0.05139669
|
$ 0
|
0 mne
|
$ 150,129
|
0.00 %
|
0.0000007290 | 0.0000000000 | 0.0000000000 | 2.1293990000 |
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 2.0657
|
2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000293000 |
|
8753
|
Empow
EM
|
$ 0.01147789
|
$ 0
|
0 em
|
$ 4,145.51
|
0.00 %
|
0.0000001628 | 0.0000000000 | 0.0000000000 | 0.0587990600 |
|
8808
|
MEET.ONE
MEETONE
|
$ 0.00024676
|
$ 0
|
0 meetone
|
$ 6.1112
|
0.00 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0000866800 |
|
8823
|
YFIONE
YFO
|
$ 12.4734
|
$ 0
|
0 yfo
|
$ 13,008
|
4.38 %
|
0.0001769200 | 0.0000000000 | 0.0000000000 | 0.1844981200 |
|
8835
|
PlayFuel
PLF
|
$ 0.00444169
|
$ 0
|
0 plf
|
$ 0.21150900
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0000030000 |
|
8853
|
PayAccept
PAYT
|
$ 0.31796853
|
$ 0
|
0 payt
|
$ 5,607.06
|
0.00 %
|
0.0000045100 | 0.0000000000 | 0.0000000000 | 0.0795293800 |
|
8856
|
APIX
APIX
|
$ 0.01165415
|
$ 0
|
0 apix
|
$ 25,553
|
-0.20 %
|
0.0000001653 | 0.0000000000 | 0.0000000000 | 0.3624396900 |
|
8867
|
Kindcow Finance
KIND
|
$ 0.00087424
|
$ 0
|
0 kind
|
$ 0.18260277
|
0.00 %
|
0.0000000124 | 0.0000000000 | 0.0000000000 | 0.0000025900 |
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 518,310
|
-0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.3516040000 |
|
8900
|
CryptoSoul
SOUL
|
$ 0.00227725
|
$ 0
|
0 soul
|
$ 55.4062
|
0.00 %
|
0.0000000323 | 0.0000000000 | 0.0000000000 | 0.0007858700 |
|
8912
|
Sapchain
SAP
|
$ 0
|
$ 0
|
0 sap
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8963
|
BOOSTO
BST
|
$ 0.00091654
|
$ 0
|
0 bst
|
$ 0.00275667
|
0.00 %
|
0.0000000130 | 0.0000000000 | 0.0000000000 | 0.0000000391 |
|
8968
|
WEBN token
WEBN
|
$ 0.00000705
|
$ 0
|
0 webn
|
$ 3.2361
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000459000 |
|
8978
|
Flokimooni
FLOKIM
|
$ 0
|
$ 0
|
0 flokim
|
$ 171.0149
|
0.15 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0024256400 |
|
8989
|
XX Platform
XXP
|
$ 0.15369654
|
$ 0
|
0 xxp
|
$ 0.00308098
|
0.00 %
|
0.0000021800 | 0.0000000000 | 0.0000000000 | 0.0000000437 |
|
8991
|
Zupi Coin
ZUPI
|
$ 0
|
$ 0
|
0 zupi
|
$ 8.4991
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001205500 |
|
8999
|
Society of Galactic Exploration
SGE
|
$ 0
|
$ 0
|
0 sge
|
$ 115,673
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6406880000 |
|
9000
|
PlaceWar Governance Token
PLACE
|
$ 0.00303163
|
$ 0
|
0 place
|
$ 37,980
|
-1.29 %
|
0.0000000430 | 0.0000000000 | 0.0000000000 | 0.5386933900 |
|
9003
|
Leopard
LEOPARD
|
$ 0
|
$ 0
|
0 leopard
|
$ 2,638.50
|
-1.40 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0374239000 |
|
9011
|
ShapePay
SPP
|
$ 0.00033136
|
$ 0
|
0 spp
|
$ 0.00016921
|
0.00 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 0.0000000024 |
|
9039
|
SubGame
SGB
|
$ 0.03922082
|
$ 0
|
0 sgb
|
$ 14,362
|
0.00 %
|
0.0000005563 | 0.0000000000 | 0.0000000000 | 0.2037140800 |
|
9085
|
Hyper Credit Network
HPAY
|
$ 0.00061338
|
$ 0
|
0 hpay
|
$ 0.00061338
|
0.00 %
|
0.0000000087 | 0.0000000000 | 0.0000000000 | 0.0000000087 |
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00432888
|
$ 0
|
0 cmcx
|
$ 882,195
|
-2.03 %
|
0.0000000614 | 0.0000000000 | 0.0000000000 | 12.5128710000 |
|
9092
|
Super CoinView Token
SCV
|
$ 0.00023971
|
$ 0
|
0 scv
|
$ 963.6392
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0136680600 |
|
9234
|
Seele
SEELE
|
$ 0.00946150
|
$ 0
|
0 seele
|
$ 5,811,703
|
16.80 %
|
0.0000001342 | 0.0000000000 | 0.0000000000 | 82.4320000000 |
|
9252
|
Octopus Network
OCT
|
$ 0.53934795
|
$ 37,134,635
|
68,923,358 oct
|
$ 3,091,594
|
-0.34 %
|
0.0000076500 | 526.7100000000 | 68923357.6642336000 | 43.8505300000 |
|
9278
|
KLend
KLT
|
$ 0.12197019
|
$ 0
|
0 klt
|
$ 2.4521
|
0.00 %
|
0.0000017300 | 0.0000000000 | 0.0000000000 | 0.0000347800 |
|
9281
|
Gateway Protocol
GWP
|
$ 3.8043
|
$ 0
|
0 gwp
|
$ 210,285
|
642.65 %
|
0.0000539600 | 0.0000000000 | 0.0000000000 | 2.9826320000 |
|
9347
|
Ino Coin
INO
|
$ 0.04109620
|
$ 0
|
0 ino
|
$ 56,969
|
0.00 %
|
0.0000005829 | 0.0000000000 | 0.0000000000 | 0.8080418400 |
|
9351
|
IjasCoin
IJC
|
$ 0.00004230
|
$ 0
|
0 ijc
|
$ 7,128.56
|
1.41 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.1011099800 |
|
9356
|
CARAT
CARAT
|
$ 4.0878
|
$ 0
|
0 carat
|
$ 19,964
|
0.00 %
|
0.0000579800 | 0.0000000000 | 0.0000000000 | 0.2831585200 |
|
9379
|
Tratok
TRAT
|
$ 0.00536528
|
$ 0
|
0 trat
|
$ 6,732.61
|
0.00 %
|
0.0000000761 | 0.0000000000 | 0.0000000000 | 0.0954939200 |
|
9381
|
VENJOCOIN
VJC
|
$ 0.28483212
|
$ 0
|
0 vjc
|
$ 0.00284832
|
0.00 %
|
0.0000040400 | 0.0000000000 | 0.0000000000 | 0.0000000404 |
|
9390
|
Zelwin
ZLW
|
$ 0.08883378
|
$ 0
|
0 zlw
|
$ 99,093
|
-3.61 %
|
0.0000012600 | 0.0000000000 | 0.0000000000 | 1.4055190000 |
|
9391
|
OXO.Farm
OXO
|
$ 0.01129458
|
$ 0
|
0 oxo
|
$ 86.3330
|
0.00 %
|
0.0000001602 | 0.0000000000 | 0.0000000000 | 0.0012245300 |
|
9416
|
Grape
GRAPE
|
$ 0
|
$ 0
|
0 grape
|
$ 12.0849
|
0.14 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001714100 |
|
9515
|
Mammon
MMON
|
$ 0.00609851
|
$ 0
|
0 mmon
|
$ 11.3242
|
0.00 %
|
0.0000000865 | 0.0000000000 | 0.0000000000 | 0.0001606200 |
|
9518
|
Corra.Finance
CORA
|
$ 0
|
$ 0
|
0 cora
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9523
|
Payz Payments
PAYZ
|
$ 0.00068388
|
$ 0
|
0 payz
|
$ 16.2108
|
66.69 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0002299300 |
|
9526
|
Alldex Alliance
AXA
|
$ 0
|
$ 0
|
0 axa
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9537
|
Plug
PLG
|
$ 0
|
$ 0
|
0 plg
|
$ 0.06269127
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000008892 |
|
9540
|
Ziktalk
ZIK
|
$ 0.01206306
|
$ 11,246,498
|
930,000,000 zik
|
$ 8,038,400
|
-0.64 %
|
0.0000001711 | 159.5180000000 | 930000000.0000000000 | 114.0150000000 |
|
9575
|
X-Block
IX
|
$ 0.00008460
|
$ 0
|
0 ix
|
$ 110,707
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 1.5702500000 |
|
9577
|
NOVA
NOVA
|
$ 0.00005640
|
$ 0
|
0 nova
|
$ 0.58446987
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0000082900 |
|
9604
|
Zoo Token
ZOOT
|
$ 0
|
$ 0
|
0 zoot
|
$ 76.7425
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0010885000 |
|
9651
|
Frenchie
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 12,287
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1742723300 |
|
9686
|
SEADEX
SEAD
|
$ 0.00262976
|
$ 0
|
0 sead
|
$ 0.02598036
|
0.00 %
|
0.0000000373 | 0.0000000000 | 0.0000000000 | 0.0000003685 |
|
9754
|
EtherInc
ETI
|
$ 0.02809545
|
$ 0
|
0 eti
|
$ 120.5101
|
-0.19 %
|
0.0000003985 | 0.0000000000 | 0.0000000000 | 0.0017092900 |
|
9781
|
yTOFU
YTOFU
|
$ 2.3315
|
$ 0
|
0 ytofu
|
$ 1.7943
|
2.38 %
|
0.0000330700 | 0.0000000000 | 0.0000000000 | 0.0000254500 |
|
9845
|
PROXI DeFi
CREDIT
|
$ 0.01730144
|
$ 0
|
0 credit
|
$ 44,866
|
-4.53 %
|
0.0000002454 | 0.0000000000 | 0.0000000000 | 0.6363631200 |
|
9866
|
BscBond
BSCB
|
$ 0.01919797
|
$ 0
|
0 bscb
|
$ 3,495.44
|
0.00 %
|
0.0000002723 | 0.0000000000 | 0.0000000000 | 0.0495786500 |
|
9983
|
eXPerience Chain
XPC
|
$ 0
|
$ 0
|
0 xpc
|
$ 243.1113
|
-0.20 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0034482400 |
|
10032
|
FoodChain Global
FOOD
|
$ 0.35745021
|
$ 0
|
0 food
|
$ 4,570.85
|
-7.18 %
|
0.0000050700 | 0.0000000000 | 0.0000000000 | 0.0648320200 |
|
10115
|
Dynamite Token
DYNMT
|
$ 0.00296113
|
$ 0
|
0 dynmt
|
$ 69,581
|
-25.50 %
|
0.0000000420 | 0.0000000000 | 0.0000000000 | 0.9869211200 |
|
10174
|
Iron BSC
IRON
|
$ 0.02800379
|
$ 0
|
0 iron
|
$ 7.1504
|
0.00 %
|
0.0000003972 | 0.0000000000 | 0.0000000000 | 0.0001014200 |
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000705
|
$ 0
|
0 xlab
|
$ 1,054.44
|
1.83 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0149558900 |
|
10243
|
Migranet
MIG
|
$ 0.00038072
|
$ 0
|
0 mig
|
$ 0.85872654
|
0.00 %
|
0.0000000054 | 0.0000000000 | 0.0000000000 | 0.0000121800 |
|
10270
|
Dabb Doge
DDOGE
|
$ 0.00546398
|
$ 0
|
0 ddoge
|
$ 34.3554
|
-2.73 %
|
0.0000000775 | 0.0000000000 | 0.0000000000 | 0.0004872900 |
|
10316
|
12Ships
TSHP
|
$ 0.00019036
|
$ 0
|
0 tshp
|
$ 5,764.94
|
1.89 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.0817686700 |
|
10378
|
YeaFinance
YEA
|
$ 3.3320
|
$ 0
|
0 yea
|
$ 31.0488
|
0.00 %
|
0.0000472600 | 0.0000000000 | 0.0000000000 | 0.0004403900 |
|
10379
|
Markaccy
MKCY
|
$ 0.00011280
|
$ 0
|
0 mkcy
|
$ 0
|
0.00 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00258746
|
$ 0
|
0 ipx
|
$ 10,125
|
1.88 %
|
0.0000000367 | 0.0000000000 | 0.0000000000 | 0.1436069100 |
|
10419
|
CoinLoan
CLT
|
$ 21.6571
|
$ 0
|
0 clt
|
$ 87,212
|
-1.94 %
|
0.0003071800 | 0.0000000000 | 0.0000000000 | 1.2369970000 |
|
10460
|
Libfx
LIBFX
|
$ 0.00209394
|
$ 0
|
0 libfx
|
$ 9,733.43
|
-7.11 %
|
0.0000000297 | 0.0000000000 | 0.0000000000 | 0.1380570100 |
|
10469
|
RI Token
RI
|
$ 0.02686164
|
$ 0
|
0 ri
|
$ 99,288
|
45.83 %
|
0.0000003810 | 0.0000000000 | 0.0000000000 | 1.4082760000 |
|
10501
|
YFFII Finance
YFFII
|
$ 0.00002115
|
$ 0
|
0 yffii
|
$ 50.2686
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0007130000 |
|
10532
|
snglsDAO Governance Token
SGT
|
$ 0.00014806
|
$ 0
|
0 sgt
|
$ 22.3276
|
0.00 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.0003166900 |
|
10589
|
S.Finance
SFG
|
$ 0.02208154
|
$ 0
|
0 sfg
|
$ 105,476
|
-15.01 %
|
0.0000003132 | 0.0000000000 | 0.0000000000 | 1.4960520000 |
|
10595
|
Bahtcoin
BHT
|
$ 0.01045559
|
$ 0
|
0 bht
|
$ 2,150.43
|
2.78 %
|
0.0000001483 | 0.0000000000 | 0.0000000000 | 0.0305013200 |
|
10637
|
Lobby
LBY
|
$ 0.00022561
|
$ 0
|
0 lby
|
$ 3,568.12
|
0.00 %
|
0.0000000032 | 0.0000000000 | 0.0000000000 | 0.0506094600 |
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 83,338
|
1.71 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.1820480000 |
|
10966
|
Rizen Coin (Old)
RZN
|
$ 0.71137527
|
$ 0
|
0 rzn
|
$ 0.04146281
|
0.00 %
|
0.0000100900 | 0.0000000000 | 0.0000000000 | 0.0000005881 |
|
11032
|
CAICA Coin
CICC
|
$ 0.14100600
|
$ 0
|
0 cicc
|
$ 4,037.96
|
1.82 %
|
0.0000020000 | 0.0000000000 | 0.0000000000 | 0.0572736300 |
|
11071
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 0.31655847
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000044900 |
|
11090
|
Cryptochrome
CHM
|
$ 0.01120998
|
$ 0
|
0 chm
|
$ 0
|
0.00 %
|
0.0000001590 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11098
|
MetaDoctor
MEDOC
|
$ 0
|
$ 0
|
0 medoc
|
$ 3.3764
|
0.43 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000478900 |
|
11111
|
Yearn Finance Management
YEFIM
|
$ 4.2986
|
$ 0
|
0 yefim
|
$ 0.00043007
|
0.00 %
|
0.0000609700 | 0.0000000000 | 0.0000000000 | 0.0000000061 |
|
11154
|
Elena Protocol
ELENA
|
$ 130.7556
|
$ 0
|
0 elena
|
$ 207.2986
|
0.00 %
|
0.0018546100 | 0.0000000000 | 0.0000000000 | 0.0029402800 |
|
11155
|
BAW Network
BAW
|
$ 0.00000705
|
$ 0
|
0 baw
|
$ 8.6232
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001223100 |
|
11212
|
NerveFlux
NERVE
|
$ 0.00155812
|
$ 68,581
|
44,081,563 nerve
|
$ 403.1213
|
-2.14 %
|
0.0000000221 | 0.9727328500 | 44081563.0000000000 | 0.0057177900 |
|
11228
|
CyberVeinToken
CVT
|
$ 0.00074028
|
$ 0
|
0 cvt
|
$ 56,863
|
-1.92 %
|
0.0000000105 | 0.0000000000 | 0.0000000000 | 0.8065365100 |
|
11283
|
Tierra Meta
TRMT
|
$ 0.06301558
|
$ 0
|
0 trmt
|
$ 6.3135
|
0.00 %
|
0.0000008938 | 0.0000000000 | 0.0000000000 | 0.0000895500 |
|
11285
|
Fair Dollars
FDS
|
$ 0
|
$ 0
|
0 fds
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11292
|
CRIR MSH
MSH
|
$ 0.00052172
|
$ 0
|
0 msh
|
$ 93.3417
|
1.60 %
|
0.0000000074 | 0.0000000000 | 0.0000000000 | 0.0013239400 |
|
11326
|
Anime Token
ANI
|
$ 0.00119855
|
$ 72,672
|
60,724,420 ani
|
$ 68,877
|
1.36 %
|
0.0000000170 | 1.0307700000 | 60724419.8695000000 | 0.9769389400 |
|
11355
|
WinStars Live
WNL
|
$ 0.00163567
|
$ 0
|
0 wnl
|
$ 0.00016216
|
0.00 %
|
0.0000000232 | 0.0000000000 | 0.0000000000 | 0.0000000023 |
|
11381
|
Jarvis+
JAR
|
$ 0.00855201
|
$ 0
|
0 jar
|
$ 187,363
|
7.53 %
|
0.0000001213 | 0.0000000000 | 0.0000000000 | 2.6575160000 |
|
11386
|
Zyro
ZYRO
|
$ 0.01520045
|
$ 0
|
0 zyro
|
$ 168,460
|
0.57 %
|
0.0000002156 | 0.0000000000 | 0.0000000000 | 2.3893990000 |
|
11431
|
Bonfire
BONFIRE
|
$ 0
|
$ 0
|
0 bonfire
|
$ 283.9685
|
2.64 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0040277500 |
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 8.4385
|
$ 0
|
0 qdao
|
$ 0.08460360
|
0.00 %
|
0.0001196900 | 0.0000000000 | 0.0000000000 | 0.0000012000 |
|
11503
|
Mandi Token
MANDI
|
$ 0
|
$ 0
|
0 mandi
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11511
|
eosBLACK
BLACK
|
$ 0.00003525
|
$ 0
|
0 black
|
$ 0.20586876
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0000029200 |
|
11514
|
Foxy Equilibrium
FOXY
|
$ 0.01093502
|
$ 0
|
0 foxy
|
$ 66.8298
|
0.26 %
|
0.0000001551 | 0.0000000000 | 0.0000000000 | 0.0009479000 |
|
11536
|
Momo Protocol
MOMO
|
$ 0.00693044
|
$ 0
|
0 momo
|
$ 9.2514
|
0.00 %
|
0.0000000983 | 0.0000000000 | 0.0000000000 | 0.0001312200 |
|
11542
|
Supertron
STRO
|
$ 0.00000705
|
$ 0
|
0 stro
|
$ 0.07261809
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000010300 |
|
11565
|
HungryBear
HUNGRY
|
$ 0
|
$ 0
|
0 hungry
|
$ 5.0099
|
13.87 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000710600 |
|
11568
|
RoboFi Token
VICS
|
$ 0.20939391
|
$ 0
|
0 vics
|
$ 20,903
|
0.07 %
|
0.0000029700 | 0.0000000000 | 0.0000000000 | 0.2964900300 |
|
11672
|
JoorsChain
JIC
|
$ 0.00005640
|
$ 0
|
0 jic
|
$ 0.89538810
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0000127000 |
|
11747
|
BitCanna
BCNA
|
$ 0.03989060
|
$ 0
|
0 bcna
|
$ 2,672.04
|
-0.77 %
|
0.0000005658 | 0.0000000000 | 0.0000000000 | 0.0378996100 |
|
11780
|
Memecoin
MEM
|
$ 0.06547614
|
$ 0
|
0 mem
|
$ 131,417
|
2.49 %
|
0.0000009287 | 0.0000000000 | 0.0000000000 | 1.8639980000 |
|
11797
|
Viking Swap
VIKING
|
$ 0.00004935
|
$ 0
|
0 viking
|
$ 0.00255221
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000000362 |
|
11811
|
Ontology Gas
ONG
|
$ 0.72195072
|
$ 0
|
0 ong
|
$ 14,070,848
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11812
|
WEB3 Inu
WEB3
|
$ 0
|
$ 0
|
0 web3
|
$ 1,028.38
|
9.55 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0145863700 |
|
11818
|
SatisFinance
SAT
|
$ 0.01571512
|
$ 0
|
0 sat
|
$ 0
|
0.00 %
|
0.0000002229 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11824
|
WhiteX
WHX
|
$ 0.00093064
|
$ 0
|
0 whx
|
$ 3.0196
|
0.00 %
|
0.0000000132 | 0.0000000000 | 0.0000000000 | 0.0000428300 |
|
11899
|
The Hash Speed
THS
|
$ 0.01621569
|
$ 0
|
0 ths
|
$ 0.33418422
|
0.00 %
|
0.0000002300 | 0.0000000000 | 0.0000000000 | 0.0000047400 |
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 477,728,328
|
395,688,215,721,653 brise
|
$ 5,095,252
|
-2.11 %
|
0.0000000000 | 6776.0000000000 | 395688215721653.2500000000 | 72.2700000000 |
|
11953
|
Bone
BONE
|
$ 0.04854837
|
$ 0
|
0 bone
|
$ 1,859.56
|
0.67 %
|
0.0000006886 | 0.0000000000 | 0.0000000000 | 0.0263755600 |
|
12042
|
Patron
PAT
|
$ 0.00772713
|
$ 0
|
0 pat
|
$ 41,475
|
-0.29 %
|
0.0000001096 | 0.0000000000 | 0.0000000000 | 0.5882673500 |
|
12045
|
PantherSwap
PANTHER
|
$ 0.00042302
|
$ 0
|
0 panther
|
$ 0.47871537
|
0.00 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 0.0000067900 |
|
12051
|
Zantepay
ZANTEPAY
|
$ 0.00081783
|
$ 0
|
0 zantepay
|
$ 4.9049
|
0.00 %
|
0.0000000116 | 0.0000000000 | 0.0000000000 | 0.0000695700 |
|
12078
|
MimbleWimbleCoin
MWC
|
$ 2.5980
|
$ 0
|
0 mwc
|
$ 172.2804
|
1.97 %
|
0.0000368500 | 0.0000000000 | 0.0000000000 | 0.0024435900 |
|
12170
|
HotDollars Token
HDS
|
$ 0.00009165
|
$ 0
|
0 hds
|
$ 0.00588700
|
0.00 %
|
0.0000000013 | 0.0000000000 | 0.0000000000 | 0.0000000835 |
|
12178
|
PugLife
PUGL
|
$ 0
|
$ 0
|
0 pugl
|
$ 95,625
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.3563290000 |
|
12186
|
0xDAO
OXD
|
$ 0.00150876
|
$ 0
|
0 oxd
|
$ 229.5119
|
-0.90 %
|
0.0000000214 | 0.0000000000 | 0.0000000000 | 0.0032553500 |
|
12207
|
Digi Dinar
DDR
|
$ 0.06979797
|
$ 0
|
0 ddr
|
$ 23.7313
|
0.00 %
|
0.0000009900 | 0.0000000000 | 0.0000000000 | 0.0003366000 |
|
12230
|
pEOS
PEOS
|
$ 0.00049352
|
$ 0
|
0 peos
|
$ 25.9543
|
99.65 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 0.0003681300 |
|
12275
|
Lavaswap
LAVA
|
$ 0.00276372
|
$ 0
|
0 lava
|
$ 31,851
|
1.21 %
|
0.0000000392 | 0.0000000000 | 0.0000000000 | 0.4517638000 |
|
12297
|
SPECTRUM
SPT
|
$ 0
|
$ 0
|
0 spt
|
$ 0.00102934
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000146 |
|
12339
|
Satopay Yield Token
SPY
|
$ 0.14594121
|
$ 0
|
0 spy
|
$ 0.00145941
|
-0.94 %
|
0.0000020700 | 0.0000000000 | 0.0000000000 | 0.0000000207 |
|
12358
|
Foin
FOIN
|
$ 0.88833780
|
$ 0
|
0 foin
|
$ 23.6707
|
-2.85 %
|
0.0000126000 | 0.0000000000 | 0.0000000000 | 0.0003357400 |
|
12423
|
TokenTuber
TUBER
|
$ 0.00250991
|
$ 0
|
0 tuber
|
$ 14.3572
|
0.00 %
|
0.0000000356 | 0.0000000000 | 0.0000000000 | 0.0002036400 |
|
12540
|
Cryptonia Poker
CNP
|
$ 0.00000705
|
$ 0
|
0 cnp
|
$ 1.0159
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000144100 |
|
12557
|
Climb Token Finance
CLIMB
|
$ 1.4742
|
$ 0
|
0 climb
|
$ 1,737.71
|
0.11 %
|
0.0000209100 | 0.0000000000 | 0.0000000000 | 0.0246472600 |
|
12715
|
WORLDPET
WPT
|
$ 0.00001410
|
$ 0
|
0 wpt
|
$ 0.00155107
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000220 |
|
12722
|
Etrade
ETT
|
$ 0
|
$ 0
|
0 ett
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12781
|
Vulkania
VLK
|
$ 0.22842972
|
$ 5,893,064
|
25,817,224 vlk
|
$ 0
|
0.00 %
|
0.0000032400 | 83.5860000000 | 25817224.2709296900 | 0.0000000000 |
|
12820
|
Emrals
EMRALS
|
$ 0.02353390
|
$ 0
|
0 emrals
|
$ 40,617
|
0.00 %
|
0.0000003338 | 0.0000000000 | 0.0000000000 | 0.5761038500 |
|
12827
|
Pokerain
MMDA
|
$ 0.00432888
|
$ 0
|
0 mmda
|
$ 0.00432888
|
0.00 %
|
0.0000000614 | 0.0000000000 | 0.0000000000 | 0.0000000614 |
|
12853
|
SafeIcarus
SAFEICARUS
|
$ 0
|
$ 0
|
0 safeicarus
|
$ 45.0274
|
-50.20 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006386600 |
|
12874
|
Cavapoo
CAVA
|
$ 0
|
$ 0
|
0 cava
|
$ 1.9043
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000270100 |
|
12895
|
The Real Golden Inu
TRGI
|
$ 0
|
$ 0
|
0 trgi
|
$ 0.00251696
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000357 |
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 500,611
|
-2.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.1005600000 |
|
12930
|
CryptoDrop
JUICE
|
$ 0.00005640
|
$ 0
|
0 juice
|
$ 1,029.77
|
-5.08 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0146060800 |
|
12940
|
Flux Protocol
FLUX
|
$ 0.04108915
|
$ 0
|
0 flux
|
$ 46.6878
|
2.71 %
|
0.0000005828 | 0.0000000000 | 0.0000000000 | 0.0006622100 |
|
12951
|
PERL.eco
PERL
|
$ 0.09940923
|
$ 0
|
0 perl
|
$ 7,126,302
|
1.39 %
|
0.0000014100 | 0.0000000000 | 0.0000000000 | 101.0780000000 |
|
12967
|
Shiba Fantom
SHIBA
|
$ 0
|
$ 0
|
0 shiba
|
$ 0.78892857
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000111900 |
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 6,294,226
|
-4.83 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 89.2760000000 |
|
12994
|
PornRocket
PORNROCKET
|
$ 0
|
$ 0
|
0 pornrocket
|
$ 196.8846
|
-2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0027925700 |
|
13092
|
Kabosu
KABOSU
|
$ 0
|
$ 0
|
0 kabosu
|
$ 91,429
|
-2.62 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.2968070000 |
|
13099
|
Fox Finance
FOX
|
$ 0
|
$ 0
|
0 fox
|
$ 3,954.24
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0560861500 |
|
13103
|
Bafe.io
BAFE
|
$ 0
|
$ 0
|
0 bafe
|
$ 1,706.68
|
-17.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0242072600 |
|
13104
|
Moonshot
MOONSHOT
|
$ 0
|
$ 0
|
0 moonshot
|
$ 35,050
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.4971362300 |
|
13130
|
Hummingbird Finance
HMNG
|
$ 0
|
$ 0
|
0 hmng
|
$ 1,259.37
|
-5.11 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0178625900 |
|
13192
|
LOL
LOL
|
$ 0
|
$ 0
|
0 lol
|
$ 23,502
|
-1.66 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3333439400 |
|
13194
|
MetaFlip
METAFLIP
|
$ 0
|
$ 0
|
0 metaflip
|
$ 43,367
|
-1.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.6151102400 |
|
13214
|
BabyShibby Inu
BABYSHIB
|
$ 0
|
$ 0
|
0 babyshib
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
@Copyright Coin Express Way 2019