Volume 24h
469
Seychelles
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 71,230
|
$ 1,376,878,108,130
|
19,330,031 btc
|
$ 48,596,097,660
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,502.25
|
$ 542,327,270,040
|
120,452,175 eth
|
$ 25,071,108,020
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6391
|
$ 208,793,008,730
|
79,180,415,495 usdt
|
$ 76,611,141,580
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 809.8431
|
$ 127,955,150,180
|
157,895,234 bnb
|
$ 2,288,548,670
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6376
|
$ 88,228,825,810
|
33,469,915,718 usdc
|
$ 11,634,708,200
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2508
|
$ 64,713,737,140
|
51,678,187,732 xrp
|
$ 8,337,471,500
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.9516
|
$ 19,957,720,010
|
384,029,121 sol
|
$ 1,010,326,320
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031341
|
$ 1,861,026,210
|
5,895,849,636,782 luna
|
$ 120,307,470
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.90248410
|
$ 31,634,667,600
|
35,045,020,830 ada
|
$ 884,819,060
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.3372
|
$ 18,666,961,180
|
1,216,393,553 dot
|
$ 432,793,480
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 43.2124
|
$ 14,084,236,670
|
325,800,044 avax
|
$ 463,849,760
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05542406
|
$ 543,128,750
|
9,796,957,796 ust
|
$ 31,375,462
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19160870
|
$ 26,592,010,980
|
138,696,606,384 doge
|
$ 1,455,157,670
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002849
|
$ 16,037,861,880
|
589,359,573,480,777 shib
|
$ 821,210,670
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 71,342
|
$ 10,712,137,240
|
150,151 wbtc
|
$ 423,533,580
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.8223
|
$ 4,175,716,290
|
866,021,030 near
|
$ 234,631,620
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.17522580
|
$ 4,420,035,190
|
25,263,013,692 cro
|
$ 31,898,504
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.7224
|
$ 24,690,739,820
|
9,080,469,069 matic
|
$ 1,284,276,900
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.6213
|
$ 13,501,860,190
|
5,151,196,612 dai
|
$ 439,560,330
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 233.7783
|
$ 16,970,476,270
|
72,576,508 ltc
|
$ 1,646,410,220
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.4906
|
$ 8,337,898,880
|
292,586,164 atom
|
$ 299,664,610
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16739050
|
$ 15,256,896,160
|
91,083,876,679 trx
|
$ 979,697,420
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.9521
|
$ 8,825,397,000
|
491,599,971 link
|
$ 655,031,080
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 312.9932
|
$ 6,056,330,750
|
19,348,537 bch
|
$ 646,625,940
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.2687
|
$ 0
|
0 ftt
|
$ 14,712,272
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.52282820
|
$ 3,723,405,790
|
7,121,372,744 algo
|
$ 162,119,480
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.24075740
|
$ 6,411,483,530
|
26,580,296,866 xlm
|
$ 282,925,560
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 411.4088
|
$ 7,467,539,510
|
18,147,820 xmr
|
$ 345,394,270
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 10.2650
|
$ 3,781,885,620
|
368,593,750 ape
|
$ 341,619,080
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 51.3682
|
$ 7,194,158,770
|
140,119,297 etc
|
$ 345,038,120
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.7282
|
$ 11,092,220,520
|
753,766,667 uni
|
$ 163,401,620
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05751823
|
$ 4,171,015,110
|
72,511,146,418 vet
|
$ 166,179,590
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.15385680
|
$ 4,626,815,880
|
30,162,396,685 hbar
|
$ 98,653,550
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 12.4161
|
$ 3,704,601,070
|
298,040,436 icp
|
$ 91,245,630
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.8955
|
$ 5,702,460,110
|
410,140,041 fil
|
$ 519,195,470
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.8946
|
$ 2,416,050,370
|
115,661,359 axs
|
$ 107,129,920
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 108.1286
|
$ 2,722,837,980
|
25,191,950 egld
|
$ 57,535,890
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5500
|
$ 2,826,905,010
|
1,820,281,926 sand
|
$ 425,812,940
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.5329
|
$ 2,528,878,690
|
1,000,000,000 theta
|
$ 53,339,090
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.4830
|
$ 2,697,622,560
|
1,824,388,293 mana
|
$ 218,676,100
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 9.3646
|
$ 1,709,448,770
|
182,603,349 cake
|
$ 105,420,400
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0806
|
$ 3,010,535,950
|
2,783,619,422 ftm
|
$ 800,197,820
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8300
|
$ 2,618,913,410
|
924,145,001 xtz
|
$ 87,399,210
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34689010
|
$ 3,079,700,280
|
8,885,084,420 grt
|
$ 189,543,030
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8449
|
$ 3,128,065,450
|
1,099,591,670 eos
|
$ 399,671,530
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 183.0212
|
$ 2,624,184,430
|
14,333,780 aave
|
$ 169,669,860
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.3962
|
$ 2,478,519,080
|
1,036,200,000 flow
|
$ 44,458,418
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 94.1554
|
$ 994,798,180
|
10,566,077 zec
|
$ 114,466,610
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.96872800
|
$ 612,221,850
|
632,444,412 gmt
|
$ 170,239,700
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.52496510
|
$ 1,458,220,560
|
2,779,530,283 miota
|
$ 37,070,371
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 5.3515
|
$ 536,148,210
|
100,000,000 waves
|
$ 93,809,910
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007835
|
$ 1,494,405,400
|
19,344,535,923,303 xec
|
$ 16,326,058
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
Chain
XCN
|
$ 0.01156775
|
$ 272,169,830
|
23,526,876,144 xcn
|
$ 31,407,159
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,541,203,510
|
951,421,714,286,000 btt
|
$ 30,917,595
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06756166
|
$ 1,100,147,350
|
16,287,281,713 zil
|
$ 86,473,220
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,740.28
|
$ 1,567,701,070
|
901,311 mkr
|
$ 100,719,220
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 92.4808
|
$ 1,781,319,840
|
19,266,077 bsv
|
$ 45,878,317
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 12.9802
|
$ 983,330,150
|
75,815,278 cvx
|
$ 7,354,141
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 31.8640
|
$ 2,250,725,540
|
70,530,000 neo
|
$ 213,974,920
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 9.4237
|
$ 1,529,949,170
|
162,336,522 ht
|
$ 18,271,136
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 82.8412
|
$ 744,282,270
|
8,980,098 ksm
|
$ 43,197,006
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.09758510
|
$ 739,367,400
|
7,542,496,572 gala
|
$ 464,277,140
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 20.3903
|
$ 1,021,153,280
|
50,108,502 ar
|
$ 41,082,330
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04979689
|
$ 613,361,530
|
12,305,426,115 one
|
$ 70,450,316
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.6369
|
$ 5,383,492,170
|
2,041,446,767 tusd
|
$ 1,293,608,030
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1842
|
$ 1,944,507,770
|
315,272,304 snx
|
$ 195,882,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.96374190
|
$ 964,382,970
|
1,000,000,000 enj
|
$ 60,026,091
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.4973
|
$ 734,167,610
|
491,531,934 celo
|
$ 34,140,325
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.9075
|
$ 1,067,737,700
|
560,000,010 nexo
|
$ 19,969,758
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.88823810
|
$ 1,107,412,810
|
1,245,991,469 lrc
|
$ 147,089,950
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29774140
|
$ 1,593,628,790
|
5,344,064,580 chz
|
$ 177,932,540
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.3612
|
$ 1,951,773,230
|
1,433,909,320 bit
|
$ 11,736,994
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61827640
|
$ 918,012,240
|
1,485,963,548 bat
|
$ 102,001,360
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 147.1505
|
$ 1,649,401,880
|
11,206,524 dash
|
$ 282,498,180
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00953057
|
$ 534,509,920
|
56,127,938,240 amp
|
$ 11,545,813
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3264
|
$ 1,795,494,610
|
771,523,957 crv
|
$ 153,785,570
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.6391
|
$ 1,998,642,570
|
757,552,716 usdp
|
$ 20,313,229
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
101
|
GateToken
GT
|
$ 12.7658
|
$ 1,799,554,720
|
140,973,059 gt
|
$ 2,597,816
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
103
|
Kava
KAVA
|
$ 2.2302
|
$ 1,019,514,990
|
457,403,979 kava
|
$ 49,536,975
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
104
|
Celsius Network
CEL
|
$ 0.86188300
|
$ 365,124,980
|
423,415,980 cel
|
$ 2,738,609
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
Decred
DCR
|
$ 52.7451
|
$ 782,247,860
|
14,834,025 dcr
|
$ 2,968,847
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 106.7624
|
$ 732,529,320
|
6,856,086 comp
|
$ 49,418,519
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.09758510
|
$ 881,542,480
|
8,999,999,999 xem
|
$ 26,555,185
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00455872
|
$ 808,531,730
|
177,619,433,541 hot
|
$ 58,922,809
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.94593440
|
$ 573,828,880
|
605,865,927 glmr
|
$ 21,858,350
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
Secret
SCRT
|
$ 1.6233
|
$ 325,236,180
|
200,342,392 scrt
|
$ 3,836,377
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
119
|
0x
ZRX
|
$ 0.56770310
|
$ 480,873,730
|
847,496,055 zrx
|
$ 38,829,824
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02598470
|
$ 485,931,060
|
18,708,894,189 iost
|
$ 50,909,648
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.06347305
|
$ 598,830,610
|
9,448,763,702 iotx
|
$ 41,167,877
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6419
|
$ 509,508,190
|
192,789,256 sushi
|
$ 166,464,510
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.8161
|
$ 817,008,100
|
104,591,387 qtum
|
$ 68,432,869
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 21,166
|
$ 693,922,660
|
32,777 yfi
|
$ 79,635,140
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.5423
|
$ 637,793,420
|
140,245,398 omg
|
$ 79,635,140
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 16.9335
|
$ 465,203,130
|
27,529,787 lpt
|
$ 35,185,768
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.05021003
|
$ 17,575,931
|
350,389,360 anc
|
$ 4,411,203
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.09758510
|
$ 410,997,100
|
4,203,852,671 skl
|
$ 52,237,731
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
135
|
Serum
SRM
|
$ 0.55488170
|
$ 207,065,610
|
372,782,297 srm
|
$ 17,909,359
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.08048990
|
$ 658,592,580
|
8,162,899,378 ankr
|
$ 97,442,640
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.53707420
|
$ 511,502,630
|
951,377,021 icx
|
$ 16,578,284
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.2850
|
$ 1,071,655,350
|
834,798,429 1inch
|
$ 78,068,080
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 470,616,610
|
549,649,971,723,242 elon
|
$ 8,445,955
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.66600050
|
$ 372,034,290
|
559,228,510 sxp
|
$ 30,030,426
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 40.9608
|
$ 716,217,650
|
17,513,924 btg
|
$ 11,570,388
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.4111
|
$ 227,579,850
|
161,373,977 bnt
|
$ 8,899,476
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
149
|
Pocket Network
POKT
|
$ 0.12037870
|
$ 174,655,960
|
1,455,809,963 pokt
|
$ 5,710,794
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
150
|
WAX
WAXP
|
$ 0.17095200
|
$ 414,344,910
|
2,424,457,328 waxp
|
$ 16,557,414
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.06355141
|
$ 755,109,230
|
11,907,968,089 rvn
|
$ 37,350,661
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00996508
|
$ 513,140,920
|
51,477,015,000 sc
|
$ 14,631,141
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00048436
|
$ 160,552,420
|
331,047,171,075 raca
|
$ 7,647,466
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.06560283
|
$ 584,086,000
|
8,902,080,000 jst
|
$ 61,839,250
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.15741830
|
$ 686,443,510
|
4,363,212,483 astr
|
$ 22,880,501
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.26212640
|
$ 160,766,110
|
613,061,111 aca
|
$ 21,547,004
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.56984000
|
$ 504,023,480
|
884,582,857 ont
|
$ 43,672,324
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.47296720
|
$ 792,718,670
|
1,676,091,138 woo
|
$ 41,792,564
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.9995
|
$ 1,085,117,820
|
361,444,954 rndr
|
$ 84,051,400
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 285,489,840
|
277,080,562,500,000 nft
|
$ 16,767,186
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 25.6492
|
$ 346,320,260
|
13,514,213 zen
|
$ 25,427,970
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 6.2732
|
$ 975,067,470
|
155,021,171 dydx
|
$ 537,430,350
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.59690740
|
$ 598,688,150
|
1,000,000,000 glm
|
$ 9,558,924
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.6476
|
$ 2,421,463,850
|
914,163,546 imx
|
$ 111,688,640
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
177
|
Polymath
POLY
|
$ 0.44732440
|
$ 400,668,750
|
898,550,830 poly
|
$ 1,190,433
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.8344
|
$ 408,504,050
|
70,491,706 uma
|
$ 222,023,910
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03369179
|
$ 157,275,840
|
4,670,899,805 rly
|
$ 7,860,515
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.34332860
|
$ 187,049,980
|
544,846,570 looks
|
$ 10,984,521
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
181
|
SwissBorg
CHSB
|
$ 0.46157040
|
$ 438,278,190
|
951,754,603 chsb
|
$ 1,023,821
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 896,429,550
|
156,124,856,092,293,500 babydoge
|
$ 15,623,731
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
DigiByte
DGB
|
$ 0.02431080
|
$ 391,693,770
|
16,115,425,101 dgb
|
$ 8,536,631
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00170952
|
$ 195,170,200
|
114,018,353,474 spell
|
$ 16,898,748
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.25429110
|
$ 254,219,870
|
1,000,000,000 ren
|
$ 53,443,157
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.99579540
|
$ 369,968,620
|
371,261,454 hive
|
$ 10,656,008
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08974980
|
$ 976,634,530
|
10,853,819,772 cspr
|
$ 16,093,849
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.22508680
|
$ 186,978,750
|
830,725,361 ceek
|
$ 13,839,063
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
197
|
TitanSwap
TITAN
|
$ 0.14530920
|
$ 14,483,837
|
100,000,000 titan
|
$ 834,105
|
-4.36 %
|
0.0000020400 | 203.3390000000 | 100000000.0000000000 | 11.7100190000 |
|
199
|
Ethereum Name Service
ENS
|
$ 33.1419
|
$ 853,976,470
|
25,783,233 ens
|
$ 86,473,220
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01250087
|
$ 417,835,180
|
33,340,636,263 ckb
|
$ 47,448,226
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.28135850
|
$ 141,391,550
|
502,728,259 ogn
|
$ 23,779,993
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 1.2059
|
$ 223,163,590
|
185,116,557 mbox
|
$ 16,404,198
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
209
|
Lisk
LSK
|
$ 2.6277
|
$ 380,012,050
|
144,818,773 lsk
|
$ 3,670,126
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
210
|
Maple
MPL
|
$ 12.7245
|
$ 94,522,210
|
7,435,024 mpl
|
$ 300,133
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 2.1155
|
$ 146,235,190
|
69,199,853 perp
|
$ 19,355,542
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00022081
|
$ 210,484,650
|
961,737,300,000 win
|
$ 27,747,647
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 8.8033
|
$ 210,484,650
|
23,897,700 pyr
|
$ 13,668,182
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
221
|
Nano
XNO
|
$ 2.2744
|
$ 303,368,570
|
133,248,290 xno
|
$ 5,480,080
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
225
|
Coin98
C98
|
$ 0.53493730
|
$ 232,993,330
|
435,555,547 c98
|
$ 24,411,091
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
Persistence
XPRT
|
$ 0.84977390
|
$ 134,980,850
|
158,968,591 xprt
|
$ 1,675,918
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
228
|
Injective
INJ
|
$ 9.8953
|
$ 791,436,530
|
80,005,555 inj
|
$ 105,990,240
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7295
|
$ 42,819,630
|
24,758,439 kncl
|
$ 134,946
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
233
|
MXC
MXC
|
$ 0.05035249
|
$ 122,230,680
|
2,437,203,515 mxc
|
$ 3,666,137
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 4.1933
|
$ 625,613,090
|
149,318,000 dao
|
$ 6,255,419
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
Status
SNT
|
$ 0.07103056
|
$ 281,572,190
|
3,960,483,788 snt
|
$ 25,216,845
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
MX Token
MX
|
$ 4.8949
|
$ 489,635,020
|
100,000,000 mx
|
$ 822,708
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
240
|
Chia
XCH
|
$ 97.9206
|
$ 673,265,960
|
6,879,146 xch
|
$ 15,480,202
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05619335
|
$ 285,418,610
|
5,067,345,323 people
|
$ 90,533,330
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
245
|
Aurora
AURORA
|
$ 0.46085810
|
$ 78,922,840
|
171,220,055 aurora
|
$ 1,656,473
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
248
|
Function X
FX
|
$ 0.50786990
|
$ 301,872,740
|
594,208,709 fx
|
$ 2,752,576
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.39603880
|
$ 224,516,960
|
567,296,409 chr
|
$ 33,994,161
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.70446470
|
$ 320,606,230
|
455,015,531 tribe
|
$ 1,470,784
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.18591030
|
$ 218,248,720
|
1,176,271,233 coti
|
$ 30,268,761
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.1454
|
$ 298,881,080
|
258,441,720 pundix
|
$ 8,380,494
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.23220980
|
$ 230,998,890
|
998,466,231 ardr
|
$ 5,908,244
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.45729660
|
$ 196,381,110
|
429,712,892 powr
|
$ 14,862,638
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00002137
|
$ 229,503,060
|
9,317,865,186,520 floki
|
$ 5,249,224
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.86117070
|
$ 373,601,350
|
434,026,837 ocean
|
$ 49,932,871
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.8685
|
$ 317,400,880
|
82,068,102 api3
|
$ 15,906,656
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
268
|
XYO Network
XYO
|
$ 0.01348384
|
$ 170,097,240
|
12,625,124,968 xyo
|
$ 2,245,377
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00973002
|
$ 443,549,210
|
45,611,899,305 rsr
|
$ 24,514,802
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 20.9224
|
$ 139,040,960
|
6,663,020 movr
|
$ 4,843,498
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
Multichain
MULTI
|
$ 23.4525
|
$ 454,376,170
|
19,363,293 multi
|
$ 3,642,061
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
276
|
Civic
CVC
|
$ 0.25714030
|
$ 205,997,160
|
802,000,010 cvc
|
$ 17,114,005
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
OriginTrail
TRAC
|
$ 0.99864460
|
$ 382,006,490
|
382,798,499 trac
|
$ 3,239,412
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
279
|
Merit Circle
MC
|
$ 0.73936740
|
$ 274,947,800
|
372,225,532 mc
|
$ 8,059,390
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.25215420
|
$ 39,309,985
|
156,055,247 mir
|
$ 5,703,457
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 15.0388
|
$ 1,144,025,030
|
76,150,000 mask
|
$ 489,492,560
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.59405820
|
$ 194,529,130
|
327,652,815 boba
|
$ 4,319,601
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.21155310
|
$ 200,939,830
|
950,226,150 mdx
|
$ 7,211,966
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
292
|
Radicle
RAD
|
$ 5.8701
|
$ 285,703,530
|
48,829,112 rad
|
$ 227,223,700
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
295
|
Metal
MTL
|
$ 3.0095
|
$ 194,457,900
|
64,633,864 mtl
|
$ 14,220,357
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.51712980
|
$ 222,380,060
|
430,198,747 steem
|
$ 20,441,657
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
301
|
Cartesi
CTSI
|
$ 0.35615000
|
$ 238,335,580
|
666,463,724 ctsi
|
$ 24,936,412
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.63964540
|
$ 118,526,720
|
185,125,000 ygg
|
$ 35,919,010
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01615496
|
$ 302,300,120
|
18,713,709,752 reef
|
$ 57,801,008
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.24859270
|
$ 190,825,170
|
768,884,452 req
|
$ 5,138,532
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.30628900
|
$ 123,512,820
|
403,829,654 super
|
$ 10,503,220
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00713012
|
$ 117,600,730
|
16,518,303,125 xvg
|
$ 3,588,282
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
Aragon
ANT
|
$ 5.7746
|
$ 231,141,350
|
40,029,852 ant
|
$ 17,165,504
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.78566690
|
$ 362,347,010
|
461,329,999 elf
|
$ 24,022,033
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 16.9919
|
$ 683,024,470
|
40,213,291 bal
|
$ 18,663,400
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.2536
|
$ 111,474,950
|
88,936,785 loka
|
$ 11,885,936
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
Biconomy
BICO
|
$ 0.92812690
|
$ 466,627,730
|
502,789,360 bico
|
$ 12,210,033
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
326
|
Storj
STORJ
|
$ 0.88895040
|
$ 127,501,700
|
143,787,439 storj
|
$ 31,189,551
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 4.2809
|
$ 531,090,880
|
124,058,216 band
|
$ 33,235,277
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
334
|
Sun Token
SUN
|
$ 0.01606237
|
$ 148,087,170
|
9,218,630,472 sun
|
$ 38,168,524
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.22010070
|
$ 130,065,980
|
591,544,729 oxt
|
$ 4,660,436
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.08120220
|
$ 403,090,570
|
4,943,691,067 ach
|
$ 112,044,790
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 4.3294
|
$ 313,625,690
|
72,382,548 rlc
|
$ 50,007,876
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
353
|
STP Network
STPT
|
$ 0.12322790
|
$ 227,010,010
|
1,844,503,611 stpt
|
$ 13,944,198
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
NKN
NKN
|
$ 0.26070180
|
$ 169,527,400
|
650,000,000 nkn
|
$ 9,229,698
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
361
|
GXChain
GXC
|
$ 1.1155
|
$ 83,695,250
|
75,000,000 gxc
|
$ 4,537.90
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
371
|
DODO
DODO
|
$ 0.42880460
|
$ 179,214,680
|
417,972,417 dodo
|
$ 53,981,656
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01140392
|
$ 543,057,520
|
47,569,999,999 jasmy
|
$ 103,568,420
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
Sperax
SPA
|
$ 0.01307783
|
$ 21,434,389
|
1,635,939,812 spa
|
$ 5,657,087
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
376
|
Victoria VR
VR
|
$ 0.02114106
|
$ 64,727,983
|
3,061,940,604 vr
|
$ 1,490,750
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04753890
|
$ 165,467,290
|
3,480,409,125 tlm
|
$ 16,930,730
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 1.0606
|
$ 105,349,170
|
99,301,432 pols
|
$ 5,581,155
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
PlatON Network
LAT
|
$ 0.04242459
|
$ 154,284,180
|
3,675,606,290 lat
|
$ 4,764,575
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
Qredo
QRDO
|
$ 0.26070180
|
$ 71,301,230
|
274,315,770 qrdo
|
$ 3,960,388
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
391
|
Utrust
UTK
|
$ 0.24289430
|
$ 114,324,150
|
470,000,000 utk
|
$ 6,100,422
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.7446
|
$ 250,088,530
|
66,807,143 alice
|
$ 53,688,544
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
399
|
KardiaChain
KAI
|
$ 0.01411066
|
$ 66,196,959
|
4,725,000,000 kai
|
$ 3,361,273
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
Marlin
POND
|
$ 0.02413272
|
$ 195,170,200
|
8,087,375,977 pond
|
$ 8,641,339
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.08690060
|
$ 42,573,174
|
490,472,519 fox
|
$ 2,218,352
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
412
|
Propy
PRO
|
$ 1.1497
|
$ 66,549,975
|
57,896,591 pro
|
$ 1,420,557
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.07479150
|
$ 70,252,155
|
942,033,067 aioz
|
$ 1,984,733
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
Wilder World
WILD
|
$ 0.88895040
|
$ 88,182,740
|
99,290,767 wild
|
$ 1,353,486
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
424
|
IDEX
IDEX
|
$ 0.13391240
|
$ 95,946,810
|
717,404,079 idex
|
$ 14,846,540
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02428231
|
$ 118,384,260
|
4,877,033,339 lina
|
$ 44,884,160
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 14.2346
|
$ 92,670,230
|
6,500,000 auction
|
$ 25,268,273
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
435
|
Spookyswap
BOO
|
$ 4.2816
|
$ 42,497,385
|
9,915,805 boo
|
$ 557,605
|
-4.56 %
|
0.0000601100 | 596.6220000000 | 9915804.8748516900 | 7.8282350000 |
|
436
|
Electroneum
ETN
|
$ 0.00557019
|
$ 99,864,460
|
17,924,015,802 etn
|
$ 65,250
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
440
|
Wanchain
WAN
|
$ 0.71301230
|
$ 140,180,640
|
196,321,154 wan
|
$ 9,505,928
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
441
|
ThunderCore
TT
|
$ 0.01148940
|
$ 116,389,820
|
10,172,107,429 tt
|
$ 3,697,051
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
447
|
Nym
NYM
|
$ 0.63181010
|
$ 248,948,850
|
393,939,569 nym
|
$ 1,980,988
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 7.1679
|
$ 137,331,440
|
19,165,608 badger
|
$ 12,087,232
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
451
|
XCAD Network
XCAD
|
$ 5.0659
|
$ 204,643,790
|
40,421,739 xcad
|
$ 6,964,941
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
453
|
Adventure Gold
AGLD
|
$ 1.0343
|
$ 79,848,830
|
77,270,001 agld
|
$ 32,744,431
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01512925
|
$ 156,278,620
|
10,305,680,354 vra
|
$ 52,441,378
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
457
|
Clover Finance
CLV
|
$ 0.15884290
|
$ 70,444,404
|
442,756,349 clv
|
$ 9,513,123
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
467
|
Enzyme
MLN
|
$ 53.6875
|
$ 77,783,160
|
1,453,964 mln
|
$ 4,189,464
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
470
|
Aurory
AURY
|
$ 1.5058
|
$ 31,793,012
|
21,130,359 aury
|
$ 857,322
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
477
|
Carry
CRE
|
$ 0.01210910
|
$ 106,488,850
|
8,816,912,010 cre
|
$ 4,862,373
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 61.5178
|
$ 142,460,000
|
2,314,763 wnxm
|
$ 2,826,738
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,822.67
|
$ 112,187,250
|
39,732 yfii
|
$ 20,349,485
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
499
|
IRISnet
IRIS
|
$ 0.08761290
|
$ 126,718,170
|
1,445,168,629 iris
|
$ 10,316,098
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
501
|
Dock
DOCK
|
$ 0.05378577
|
$ 111,118,800
|
0 dock
|
$ 4,345,457
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.45017360
|
$ 84,834,930
|
188,156,898 bcd
|
$ 304,941
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
509
|
Gas
GAS
|
$ 8.5148
|
$ 118,597,950
|
13,935,116 gas
|
$ 5,602,809
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
511
|
Efforce
WOZX
|
$ 0.13248780
|
$ 82,413,110
|
622,756,826 wozx
|
$ 1,243,843
|
1.72 %
|
0.0000018600 | 1157.0000000000 | 622756826.3928000000 | 17.4623480000 |
|
515
|
Phala Network
PHA
|
$ 0.37823130
|
$ 200,085,070
|
528,997,470 pha
|
$ 8,569,753
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.12394020
|
$ 121,518,380
|
982,174,603 arpa
|
$ 40,088,386
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
524
|
Komodo
KMD
|
$ 0.77783160
|
$ 106,845,000
|
136,762,339 kmd
|
$ 86,758,140
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
535
|
BitShares
BTS
|
$ 0.02880541
|
$ 78,068,080
|
2,710,195,992 bts
|
$ 2,276,907
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
537
|
Syntropy
NOIA
|
$ 0.12180330
|
$ 58,505,686
|
479,487,714 noia
|
$ 534,681
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
539
|
Cudos
CUDOS
|
$ 0.00685233
|
$ 34,777,763
|
5,075,184,880 cudos
|
$ 9,813,286
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.5103
|
$ 78,994,070
|
17,511,790 ern
|
$ 8,267,595
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
549
|
Elastos
ELA
|
$ 3.0280
|
$ 64,695,573
|
21,364,395 ela
|
$ 178,666
|
-1.05 %
|
0.0000425100 | 908.2630000000 | 21364394.8304387000 | 2.5083040000 |
|
555
|
GuildFi
GF
|
$ 0.21369000
|
$ 48,248,994
|
226,692,611 gf
|
$ 3,541,390
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
564
|
DIA
DIA
|
$ 0.94166060
|
$ 88,610,120
|
94,287,049 dia
|
$ 11,975,971
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
569
|
Nest Protocol
NEST
|
$ 0.04795204
|
$ 284,065,240
|
5,929,282,815 nest
|
$ 1,798,372
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
570
|
XDEFI
XDEFI
|
$ 0.32837030
|
$ 27,349,400
|
83,243,444 xdefi
|
$ 196,785
|
-0.73 %
|
0.0000046100 | 383.9590000000 | 83243444.4520561200 | 2.7626740000 |
|
587
|
Groestlcoin
GRS
|
$ 1.0863
|
$ 89,037,500
|
82,219,229 grs
|
$ 7,462,553
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
588
|
Ambire AdEx
ADX
|
$ 0.44803670
|
$ 63,866,456
|
142,557,534 adx
|
$ 14,167,505
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
590
|
QASH
QASH
|
$ 0.02411136
|
$ 19,602,140
|
813,106,196 qash
|
$ 76,122
|
-2.02 %
|
0.0000003385 | 275.1950000000 | 813106195.9152190000 | 1.0686760000 |
|
597
|
PolySwarm
NCT
|
$ 0.02838516
|
$ 43,873,406
|
1,546,457,129 nct
|
$ 1,328,007
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
Fuse
FUSE
|
$ 0.18591030
|
$ 41,525,737
|
223,288,815 fuse
|
$ 1,868,828
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
605
|
Bluzelle
BLZ
|
$ 0.19801940
|
$ 73,580,590
|
372,962,512 blz
|
$ 8,379,711
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 8.3624
|
$ 78,353,000
|
9,364,354 forth
|
$ 5,779,958
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
609
|
Cortex
CTXC
|
$ 0.59049670
|
$ 123,940,200
|
210,099,479 ctxc
|
$ 30,265,556
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
613
|
Shiden Network
SDN
|
$ 0.91459320
|
$ 54,464,096
|
59,611,154 sdn
|
$ 741,848
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 19,717,176
|
39,895,439,517,783 sos
|
$ 37,919,504
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
628
|
Quantstamp
QSP
|
$ 0.04491052
|
$ 32,045,950
|
713,801,947 qsp
|
$ 1,215,559
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
634
|
Tellor
TRB
|
$ 34.9105
|
$ 84,906,160
|
2,430,839 trb
|
$ 11,838,853
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
639
|
Talken
TALK
|
$ 0.49504850
|
$ 96,516,650
|
194,511,455 talk
|
$ 4,157,410
|
2.97 %
|
0.0000069500 | 1355.0000000000 | 194511455.1100000000 | 58.3660000000 |
|
642
|
WHALE
WHALE
|
$ 1.8071
|
$ 16,559,123
|
9,146,791 whale
|
$ 843,852
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
644
|
Nuls
NULS
|
$ 0.68523260
|
$ 69,785,456
|
101,805,761 nuls
|
$ 13,277,272
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
Firo
FIRO
|
$ 5.4192
|
$ 65,946,301
|
12,192,875 firo
|
$ 18,995,403
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
654
|
REVV
REVV
|
$ 0.03196802
|
$ 18,818,254
|
587,820,205 revv
|
$ 3,687,648
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.21938840
|
$ 90,462,100
|
412,292,959 ae
|
$ 719,349
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
656
|
Zignaly
ZIG
|
$ 0.01853405
|
$ 62,211,926
|
0 zig
|
$ 985,719
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
661
|
PARSIQ
PRQ
|
$ 0.26497560
|
$ 49,073,624
|
185,256,872 prq
|
$ 2,611,595
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
InsurAce
INSUR
|
$ 0.20086860
|
$ 12,373,719
|
61,790,624 insur
|
$ 2,221,965
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
676
|
New BitShares
NBS
|
$ 0.00112543
|
$ 3,489,408
|
3,111,206,134 nbs
|
$ 219,448
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
Frontier
FRONT
|
$ 0.59904430
|
$ 52,384,893
|
87,456,250 front
|
$ 8,823,331
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.05225433
|
$ 93,453,760
|
1,789,343,156 btm
|
$ 1,244,669
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.05292389
|
$ 37,290,971
|
705,145,594 gst
|
$ 1,455,969
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.21369000
|
$ 59,041,621
|
276,111,115 pstake
|
$ 521,941
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
689
|
HyperCash
HC
|
$ 0.25642800
|
$ 54,947,534
|
0 hc
|
$ 131,097
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
696
|
Stafi
FIS
|
$ 1.3413
|
$ 75,503,800
|
56,340,000 fis
|
$ 17,128,892
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
705
|
Gods Unchained
GODS
|
$ 0.58764750
|
$ 123,014,210
|
209,191,180 gods
|
$ 3,616,133
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
716
|
Crypterium
CRPT
|
$ 0.22936060
|
$ 19,504,911
|
84,971,024 crpt
|
$ 1,704,267
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
725
|
Liquity
LQTY
|
$ 5.7447
|
$ 526,247,240
|
91,476,004 lqty
|
$ 199,230,310
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
727
|
BoringDAO
BORING
|
$ 0.00764298
|
$ 7,965,793
|
1,041,805,760 boring
|
$ 609,675
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
728
|
The Doge NFT
DOG
|
$ 0.00226511
|
$ 19,646,587
|
8,665,263,478 dog
|
$ 1,087,367
|
2.43 %
|
0.0000000318 | 275.8190000000 | 8665263477.8876970000 | 15.2655780000 |
|
730
|
RAI Finance
SOFI
|
$ 0.21012850
|
$ 87,327,980
|
416,056,250 sofi
|
$ 485,472
|
0.14 %
|
0.0000029500 | 1226.0000000000 | 416056250.0000000000 | 6.8155600000 |
|
740
|
FUSION
FSN
|
$ 0.87114290
|
$ 64,644,502
|
74,230,644 fsn
|
$ 1,661,719
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
750
|
Akropolis
AKRO
|
$ 0.01126146
|
$ 1,125,956
|
100,000,000 akro
|
$ 3,035,589
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
753
|
dForce Token
DF
|
$ 0.19018410
|
$ 84,906,160
|
446,583,310 df
|
$ 18,470,295
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
755
|
Stader
SD
|
$ 2.8271
|
$ 63,488,367
|
22,461,914 sd
|
$ 3,294,721
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
760
|
EDEN
EDEN
|
$ 0.17451350
|
$ 21,167,134
|
121,256,862 eden
|
$ 227,580
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00546334
|
$ 15,329,907
|
2,801,451,477 vsys
|
$ 1,424,503
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 11.9567
|
$ 75,503,800
|
6,316,365 unfi
|
$ 11,682,717
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
774
|
Inverse Finance
INV
|
$ 120.7947
|
$ 29,132,073
|
239,876 inv
|
$ 490,001
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
778
|
WaykiChain
WICC
|
$ 0.10826960
|
$ 22,806,279
|
210,000,000 wicc
|
$ 1,384,153
|
0.04 %
|
0.0000015200 | 320.1780000000 | 210000000.0000000000 | 19.4321620000 |
|
792
|
SUKU
SUKU
|
$ 0.20585470
|
$ 24,509,246
|
119,149,903 suku
|
$ 2,315,798
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
800
|
Yuan Chain Coin
YCC
|
$ 0.00702328
|
$ 34,832,254
|
4,961,514,173 ycc
|
$ 2,775.60
|
3.64 %
|
0.0000000986 | 489.0110000000 | 4961514173.0620380000 | 0.0389667000 |
|
804
|
ZKSpace
ZKS
|
$ 0.16382900
|
$ 36,525,319
|
223,450,000 zks
|
$ 2,289,130
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
810
|
AirSwap
AST
|
$ 0.26640020
|
$ 47,142,507
|
176,842,485 ast
|
$ 2,307,141
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
812
|
Conscious Value Network
CVNT
|
$ 4.5260
|
$ 0
|
0 cvnt
|
$ 47,918
|
-0.16 %
|
0.0000635400 | 0.0000000000 | 0.0000000000 | 0.6727188700 |
|
820
|
Opulous
OPUL
|
$ 0.42880460
|
$ 98,582,320
|
229,514,107 opul
|
$ 1,963,759
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
829
|
ForTube
FOR
|
$ 0.05846558
|
$ 32,974,504
|
563,718,021 for
|
$ 2,849,122
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01341973
|
$ 1,495,774
|
111,499,999 hotcross
|
$ 668,982
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
835
|
Ariva
ARV
|
$ 0.00019944
|
$ 14,656,783
|
72,553,169,190 arv
|
$ 3,505,472
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
848
|
Panther Protocol
ZKP
|
$ 0.10114660
|
$ 26,509,313
|
262,557,281 zkp
|
$ 129,194
|
-1.28 %
|
0.0000014200 | 372.1650000000 | 262557281.0000000000 | 1.8137630000 |
|
871
|
STAKE
STAKE
|
$ 1.5428
|
$ 2,852,482
|
1,848,182 stake
|
$ 3,596.71
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.1489
|
$ 36,778,471
|
31,965,580 cvp
|
$ 7,270,161
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
891
|
RSS3
RSS3
|
$ 0.36540990
|
$ 33,829,763
|
92,500,000 rss3
|
$ 4,886,520
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
896
|
Sportium
SPRT
|
$ 0.00495761
|
$ 1,003,133
|
202,336,830 sprt
|
$ 1,168,622
|
1.67 %
|
0.0000000696 | 14.0830160000 | 202336830.3803260000 | 16.4063240000 |
|
901
|
Epik Prime
EPIK
|
$ 0.02012248
|
$ 16,222,704
|
807,201,922 epik
|
$ 553,206
|
1.00 %
|
0.0000002825 | 227.7510000000 | 807201922.0000000000 | 7.7664730000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00269962
|
$ 24,214,140
|
8,958,999,999 swftc
|
$ 1,658,201
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
904
|
Hubble
HBB
|
$ 0.23363440
|
$ 7,592,050
|
32,538,321 hbb
|
$ 989,741
|
1.62 %
|
0.0000032800 | 106.5850000000 | 32538321.2966330000 | 13.8949960000 |
|
908
|
Wirex
WXT
|
$ 0.00955907
|
$ 21,912,841
|
2,300,499,975 wxt
|
$ 280,194
|
5.50 %
|
0.0000001342 | 307.6350000000 | 2300499975.0000000000 | 3.9336520000 |
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03471038
|
$ 8,083,394
|
232,985,333 vemp
|
$ 2,476,715
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
915
|
Lootex
LOOT
|
$ 0.84550010
|
$ 11,019,423
|
13,001,001 loot
|
$ 399,415
|
-1.17 %
|
0.0000118700 | 154.7020000000 | 13001000.9445873740 | 5.6074000000 |
|
922
|
Cryptex Finance
CTX
|
$ 4.5936
|
$ 18,190,290
|
3,959,834 ctx
|
$ 123,924
|
1.93 %
|
0.0000644900 | 255.3740000000 | 3959833.7106344440 | 1.7397660000 |
|
925
|
Symbiosis Finance
SIS
|
$ 0.26283870
|
$ 8,760,791
|
33,550,384 sis
|
$ 799,397
|
11.53 %
|
0.0000036900 | 122.9930000000 | 33550384.3444162830 | 11.2227640000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.88111510
|
$ 28,667,012
|
32,584,071 push
|
$ 2,081,966
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
980
|
Arcblock
ABT
|
$ 0.31269970
|
$ 30,804,197
|
98,580,000 abt
|
$ 225,322
|
-1.67 %
|
0.0000043900 | 432.4610000000 | 98580000.0000000000 | 3.1632990000 |
|
992
|
Pluton
PLU
|
$ 24.7289
|
$ 77,854,390
|
3,154,286 plu
|
$ 1,032,796
|
2.39 %
|
0.0003471700 | 1093.0000000000 | 3154285.8100000000 | 14.4994570000 |
|
1014
|
GAMEE
GMEE
|
$ 0.03181132
|
$ 14,352,916
|
451,184,702 gmee
|
$ 682,718
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1023
|
Pawtocol
UPI
|
$ 0.00618276
|
$ 1,527,997
|
248,423,577 upi
|
$ 109,812
|
-7.56 %
|
0.0000000868 | 21.4515960000 | 248423577.0837000000 | 1.5416530000 |
|
1029
|
Waltonchain
WTC
|
$ 0.64249460
|
$ 18,913,203
|
29,182,765 wtc
|
$ 51,944,905
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1062
|
Torum
XTM
|
$ 0.04837942
|
$ 9,346,160
|
192,917,843 xtm
|
$ 1,576,594
|
-1.95 %
|
0.0000006792 | 131.2110000000 | 192917843.1800000000 | 22.1338450000 |
|
1067
|
Onston
ONSTON
|
$ 0.02255854
|
$ 2,865,256
|
127,030,605 onston
|
$ 1,183,730
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1076
|
O3 Swap
O3
|
$ 0.17023970
|
$ 6,079,623
|
35,725,692 o3
|
$ 840,377
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1095
|
Robonomics Network
XRT
|
$ 14.6314
|
$ 20,967,405
|
1,432,757 xrt
|
$ 520,510
|
1.65 %
|
0.0002054100 | 294.3620000000 | 1432757.0971433760 | 7.3074610000 |
|
1097
|
Galatasaray Fan Token
GAL
|
$ 11.2294
|
$ 46,025,834
|
4,096,077 gal
|
$ 8,637,920
|
7.70 %
|
0.0001576500 | 646.1580000000 | 4096077.0000000000 | 121.2680000000 |
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06824546
|
$ 3,413,970
|
49,953,229 mta
|
$ 89,687
|
-2.64 %
|
0.0000009581 | 47.9288200000 | 49953228.9401487200 | 1.2591240000 |
|
1133
|
BitKan
KAN
|
$ 0.00284208
|
$ 15,583,984
|
5,452,621,227 kan
|
$ 233,539
|
-3.69 %
|
0.0000000399 | 218.7840000000 | 5452621227.4310000000 | 3.2786580000 |
|
1138
|
Sakura
SKU
|
$ 0.02295031
|
$ 3,649,255
|
159,000,000 sku
|
$ 141,106
|
0.56 %
|
0.0000003222 | 51.2320000000 | 159000000.0000000000 | 1.9809930000 |
|
1143
|
Time New Bank
TNB
|
$ 0.00099010
|
$ 3,363,114
|
3,436,586,618 tnb
|
$ 327,064
|
8.25 %
|
0.0000000139 | 47.2148480000 | 3436586618.2186900000 | 4.5916580000 |
|
1144
|
DappRadar
RADAR
|
$ 0.03241677
|
$ 25,010,349
|
771,802,996 radar
|
$ 2,413,750
|
-6.21 %
|
0.0000004551 | 351.1210000000 | 771802995.9082810000 | 33.8867110000 |
|
1146
|
dHEDGE DAO
DHT
|
$ 0.51285600
|
$ 20,281,674
|
39,549,487 dht
|
$ 357,154
|
3.51 %
|
0.0000072000 | 284.7350000000 | 39549486.9461417000 | 5.0141020000 |
|
1165
|
Polkacity
POLC
|
$ 0.07194230
|
$ 5,970,784
|
83,373,545 polc
|
$ 1,820,860
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1178
|
Curate
XCUR
|
$ 0.12892630
|
$ 6,162,179
|
47,788,326 xcur
|
$ 421,133
|
0.71 %
|
0.0000018100 | 86.5110000000 | 47788325.5492000000 | 5.9122990000 |
|
1179
|
SmartMesh
SMT
|
$ 0.00284208
|
$ 4,701,821
|
1,665,044,106 smt
|
$ 187,152
|
9.67 %
|
0.0000000399 | 66.0090000000 | 1665044106.0900000000 | 2.6274330000 |
|
1185
|
Nebulas
NAS
|
$ 0.06601596
|
$ 3,014,726
|
45,500,000 nas
|
$ 101,964
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01246525
|
$ 18,630,420
|
1,495,269,367 ring
|
$ 224,572
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1272
|
Crust Network
CRU
|
$ 3.1619
|
$ 67,346,255
|
21,294,085 cru
|
$ 1,561,453
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1292
|
Scream
SCREAM
|
$ 4.4490
|
$ 1,936,874
|
435,341 scream
|
$ 501,933
|
-3.78 %
|
0.0000624600 | 27.1918330000 | 435341.4086516100 | 7.0466490000 |
|
1315
|
Ambire Wallet
WALLET
|
$ 0.03204638
|
$ 13,141,935
|
410,276,900 wallet
|
$ 147,486
|
-1.08 %
|
0.0000004499 | 184.5000000000 | 410276900.4523950000 | 2.0705570000 |
|
1319
|
Unicly
UNIC
|
$ 10.5378
|
$ 4,699,827
|
446,301 unic
|
$ 23,715
|
4.08 %
|
0.0001479400 | 65.9810000000 | 446301.3178148790 | 0.3329296700 |
|
1321
|
Lambda
LAMB
|
$ 0.00422394
|
$ 7,859,661
|
1,861,111,097 lamb
|
$ 1,919,522
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1373
|
Galaxy Fight Club
GCOIN
|
$ 0.03126285
|
$ 960,172
|
30,611,374 gcoin
|
$ 42,521
|
-4.03 %
|
0.0000004389 | 13.4798790000 | 30611373.7390964400 | 0.5969535100 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00202293
|
$ 8,887,082
|
4,356,160,933 lith
|
$ 809,553
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1386
|
DeepBrain Chain
DBC
|
$ 0.01320604
|
$ 42,252,140
|
3,200,000,000 dbc
|
$ 1,943,233
|
-6.87 %
|
0.0000001854 | 593.1790000000 | 3200000000.0000000000 | 27.2811100000 |
|
1427
|
IOI Token
IOI
|
$ 0.40601100
|
$ 5,580,942
|
13,724,576 ioi
|
$ 1,114,471
|
-20.97 %
|
0.0000057000 | 78.3510000000 | 13724575.5114200000 | 15.6460960000 |
|
1459
|
Unbound Finance
UNB
|
$ 0.00554882
|
$ 5,434,849
|
974,000,000 unb
|
$ 435,248
|
7.36 %
|
0.0000000779 | 76.3000000000 | 974000000.0000000000 | 6.1104650000 |
|
1468
|
Achain
ACT
|
$ 0.00327658
|
$ 2,810,013
|
857,440,445 act
|
$ 1,419,794
|
-0.89 %
|
0.0000000460 | 39.4498520000 | 857440445.0000000000 | 19.9325320000 |
|
1502
|
Bibox Token
BIX
|
$ 0.01849843
|
$ 2,171,693
|
117,399,166 bix
|
$ 3,171,011
|
3.06 %
|
0.0000002597 | 30.4884590000 | 117399166.0000000000 | 44.5179180000 |
|
1510
|
BeeKan / Beenews
BKBT
|
$ 0.00001425
|
$ 64,107
|
3,999,998,628 bkbt
|
$ 86.9889
|
0.00 %
|
0.0000000002 | 0.8999996900 | 3999998627.8908277000 | 0.0012212400 |
|
1548
|
Roco Finance
ROCO
|
$ 0.40601100
|
$ 8,029,544
|
19,515,052 roco
|
$ 1,304,599
|
6.48 %
|
0.0000057000 | 112.7270000000 | 19515052.2608650000 | 18.3153090000 |
|
1551
|
TenX
PAY
|
$ 0.03216035
|
$ 3,805,320
|
118,141,601 pay
|
$ 62,087
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1556
|
Atlas DEX
ATS
|
$ 0.01827762
|
$ 198,054
|
10,837,536 ats
|
$ 121,701
|
0.47 %
|
0.0000002566 | 2.7804870000 | 10837536.0000000000 | 1.7085630000 |
|
1570
|
Lympo
LYM
|
$ 0.00676685
|
$ 5,712,005
|
843,500,000 lym
|
$ 575,690
|
-1.38 %
|
0.0000000950 | 80.1910000000 | 843500000.0000000000 | 8.0821320000 |
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00614715
|
$ 3,282,585
|
530,848,856 rcn
|
$ 835.6583
|
-1.54 %
|
0.0000000863 | 46.0843060000 | 530848856.4080000000 | 0.0117318300 |
|
1587
|
CyberMiles
CMT
|
$ 0.00539211
|
$ 4,312,620
|
800,000,000 cmt
|
$ 203,105
|
14.69 %
|
0.0000000757 | 60.5450000000 | 800000000.0000000000 | 2.8514010000 |
|
1592
|
BnkToTheFuture
BFT
|
$ 0.01126146
|
$ 3,707,664
|
329,991,099 bft
|
$ 33,114
|
-1.36 %
|
0.0000001581 | 52.0520000000 | 329991099.3247391000 | 0.4648891500 |
|
1604
|
Genaro Network
GNX
|
$ 0.00574826
|
$ 1,747,029
|
304,181,981 gnx
|
$ 231,917
|
1.26 %
|
0.0000000807 | 24.5265960000 | 304181980.6941579000 | 3.2558850000 |
|
1634
|
MASS
MASS
|
$ 0.01125434
|
$ 1,106,345
|
98,026,333 mass
|
$ 156,093
|
-7.94 %
|
0.0000001580 | 15.5320110000 | 98026333.3432449000 | 2.1913890000 |
|
1711
|
Swerve
SWRV
|
$ 0.29987830
|
$ 5,419,606
|
18,083,399 swrv
|
$ 252,436
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1721
|
All Sports
SOC
|
$ 0.00458009
|
$ 5,358,704
|
1,170,000,000 soc
|
$ 13,507,345
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1750
|
YAM
YAM
|
$ 0.60616730
|
$ 9,020,567
|
14,790,380 yam
|
$ 41,211
|
-3.48 %
|
0.0000085100 | 126.6400000000 | 14790379.6894674580 | 0.5785627800 |
|
1753
|
SunContract
SNC
|
$ 0.08476370
|
$ 10,362,897
|
122,707,503 snc
|
$ 738,972
|
-0.42 %
|
0.0000011900 | 145.4850000000 | 122707503.0000000000 | 10.3744480000 |
|
1789
|
Egretia
EGT
|
$ 0.00079065
|
$ 3,074,957
|
3,905,000,028 egt
|
$ 16,113
|
2.19 %
|
0.0000000111 | 43.1694050000 | 3905000028.3191430000 | 0.2262165700 |
|
1797
|
Matrix AI Network
MAN
|
$ 0.10185890
|
$ 42,372,804
|
416,669,198 man
|
$ 638,405
|
-3.17 %
|
0.0000014300 | 594.8730000000 | 416669198.0000000000 | 8.9625890000 |
|
1801
|
Ruff
RUFF
|
$ 0.00051286
|
$ 481,552
|
940,500,000 ruff
|
$ 217,740
|
3.80 %
|
0.0000000072 | 6.7605210000 | 940500000.0000000000 | 3.0568570000 |
|
1806
|
TOP Network
TOP
|
$ 0.00138899
|
$ 5,435,205
|
4,094,181,820 top
|
$ 193,062
|
13.34 %
|
0.0000000195 | 76.3050000000 | 4094181819.7700000000 | 2.7104080000 |
|
1830
|
Bullieverse
BULL
|
$ 0.00992234
|
$ 4,307,705
|
432,867,372 bull
|
$ 7,347,161
|
-1.01 %
|
0.0000001393 | 60.4760000000 | 432867372.2268570000 | 103.1470000000 |
|
1893
|
Filda
FILDA
|
$ 0.00485076
|
$ 939,433
|
193,510,841 filda
|
$ 7,381.66
|
-5.14 %
|
0.0000000681 | 13.1887280000 | 193510841.0000000000 | 0.1036313000 |
|
1897
|
Odyssey
OCN
|
$ 0.00013534
|
$ 1,378,740
|
10,000,000,000 ocn
|
$ 72,101
|
4.75 %
|
0.0000000019 | 19.3561740000 | 10000000000.0000000000 | 1.0122310000 |
|
1997
|
Hydro Protocol
HOT
|
$ 0.00295605
|
$ 1,228,237
|
415,121,567 hot
|
$ 41,055
|
0.00 %
|
0.0000000415 | 17.2432570000 | 415121566.9834246000 | 0.5763740600 |
|
2006
|
LibraToken
LBA
|
$ 0.00336206
|
$ 2,267,273
|
675,000,000 lba
|
$ 98,971
|
-3.13 %
|
0.0000000472 | 31.8303090000 | 675000000.0000000000 | 1.3894600000 |
|
2014
|
IoT Chain
ITC
|
$ 0.00044163
|
$ 31,427
|
71,454,008 itc
|
$ 74,282
|
0.00 %
|
0.0000000062 | 0.4412067800 | 71454007.7193870400 | 1.0428450000 |
|
2024
|
Value DeFi
VALUE
|
$ 0.48507630
|
$ 2,438,312
|
5,043,198 value
|
$ 221,881
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00498610
|
$ 2,656,507
|
532,779,059 srn
|
$ 43,948
|
-12.33 %
|
0.0000000700 | 37.2947710000 | 532779058.9578624400 | 0.6169899200 |
|
2099
|
Skrumble Network
SKM
|
$ 0.00093311
|
$ 976,200
|
1,053,679,600 skm
|
$ 40,394
|
3.24 %
|
0.0000000131 | 13.7049060000 | 1053679599.6757908000 | 0.5670871200 |
|
2157
|
Stone Token
STN
|
$ 0.03203925
|
$ 885,077
|
28,046,402 stn
|
$ 42,386
|
17.45 %
|
0.0000004498 | 12.4256280000 | 28046401.6512000000 | 0.5950516100 |
|
2173
|
Linkeye
LET
|
$ 0.00227936
|
$ 1,422,943
|
624,044,958 let
|
$ 705,797
|
-2.64 %
|
0.0000000320 | 19.9767340000 | 624044958.4903100000 | 9.9087100000 |
|
2176
|
Nsure Network
NSURE
|
$ 0.03135545
|
$ 741,693
|
23,727,236 nsure
|
$ 755,223
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2200
|
Yee
YEE
|
$ 0.00032054
|
$ 951,397
|
2,997,614,222 yee
|
$ 91,736
|
1.86 %
|
0.0000000045 | 13.3566960000 | 2997614222.0000000000 | 1.2878900000 |
|
2201
|
Golff
GOF
|
$ 0.06699182
|
$ 802,891
|
11,891,719 gof
|
$ 60,796
|
3.75 %
|
0.0000009405 | 11.2718090000 | 11891718.7333429000 | 0.8535215400 |
|
2207
|
CNNS
CNNS
|
$ 0.00028492
|
$ 497,422
|
1,759,209,000 cnns
|
$ 41,295
|
5.97 %
|
0.0000000040 | 6.9833210000 | 1759209000.0000000000 | 0.5797372300 |
|
2208
|
HitChain
HIT
|
$ 0.00001425
|
$ 1,013,846
|
61,440,000,000 hit
|
$ 33,267
|
2.32 %
|
0.0000000002 | 14.2334120000 | 61440000000.0000000000 | 0.4670313700 |
|
2306
|
XMax
XMX
|
$ 0.00002849
|
$ 793,930
|
27,000,000,000 xmx
|
$ 266,898
|
-0.07 %
|
0.0000000004 | 11.1460050000 | 27000000000.0000000000 | 3.7469950000 |
|
2342
|
Tripio
TRIO
|
$ 0.00009972
|
$ 277,712
|
2,700,000,000 trio
|
$ 95.6163
|
0.00 %
|
0.0000000014 | 3.8988000000 | 2700000000.0000000000 | 0.0013423600 |
|
2363
|
Medicalchain
MTN
|
$ 0.00364698
|
$ 843,964
|
231,528,336 mtn
|
$ 41,455
|
3.83 %
|
0.0000000512 | 11.8484280000 | 231528335.7005460600 | 0.5819855300 |
|
2375
|
MediShares
MDS
|
$ 0.00043450
|
$ 498,534
|
1,142,499,750 mds
|
$ 35,064
|
2.24 %
|
0.0000000061 | 6.9989280000 | 1142499750.0000000000 | 0.4922612600 |
|
2422
|
CVNX
CVNX
|
$ 0.01349096
|
$ 167,008
|
12,380,890 cvnx
|
$ 1,626.75
|
-36.87 %
|
0.0000001894 | 2.3446320000 | 12380890.0000000000 | 0.0228380300 |
|
2474
|
Structure Finance
STF
|
$ 0.01386848
|
$ 301,210
|
21,718,781 stf
|
$ 149,561
|
-0.76 %
|
0.0000001947 | 4.2286980000 | 21718781.2900000000 | 2.0996890000 |
|
2514
|
LITEX
LXT
|
$ 0.00046300
|
$ 628,369
|
1,361,333,320 lxt
|
$ 45,772
|
1.73 %
|
0.0000000065 | 8.8216880000 | 1361333320.0000000000 | 0.6425969900 |
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00010685
|
$ 315,141
|
2,901,432,138 ncash
|
$ 1,467,476
|
0.60 %
|
0.0000000015 | 4.4242700000 | 2901432138.4168950000 | 20.6019380000 |
|
2551
|
UnlimitedIP
UIP
|
$ 0.00027780
|
$ 355,057
|
1,280,778,253 uip
|
$ 14,434
|
29.05 %
|
0.0000000039 | 4.9846490000 | 1280778252.6535177000 | 0.2026443300 |
|
2615
|
DATA
DTA
|
$ 0.00007835
|
$ 907,455
|
11,212,500,000 dta
|
$ 476,882
|
2.20 %
|
0.0000000011 | 12.7397890000 | 11212500000.0000000000 | 6.6949660000 |
|
2647
|
Channels
CAN
|
$ 0.00084051
|
$ 632,181
|
732,731,706 can
|
$ 85,935
|
16.43 %
|
0.0000000118 | 8.8752130000 | 732731705.6991670000 | 1.2064470000 |
|
2733
|
Content Neutrality Network
CNN
|
$ 0.00000712
|
$ 254,137
|
59,464,000,301 cnn
|
$ 1,786.43
|
0.00 %
|
0.0000000001 | 3.5678400000 | 59464000301.0000000000 | 0.0250798100 |
|
2755
|
MyToken
MT
|
$ 0.00029917
|
$ 564,404
|
1,895,712,979 mt
|
$ 345,229
|
-15.51 %
|
0.0000000042 | 7.9236890000 | 1895712979.0000000000 | 4.8466750000 |
|
2770
|
FansTime
FTI
|
$ 0.00008548
|
$ 536,825
|
6,350,000,000 fti
|
$ 216,153
|
-0.06 %
|
0.0000000012 | 7.5365000000 | 6350000000.0000000000 | 3.0345730000 |
|
2779
|
Ultrain
UGAS
|
$ 0.00367547
|
$ 1,038,558
|
282,240,118 ugas
|
$ 211,929
|
-0.58 %
|
0.0000000516 | 14.5803400000 | 282240117.8680000000 | 2.9752760000 |
|
2871
|
U Network
UUU
|
$ 0.00005698
|
$ 410,326
|
7,000,000,000 uuu
|
$ 506,408
|
-9.44 %
|
0.0000000008 | 5.7605800000 | 7000000000.0000000000 | 7.1094820000 |
|
2938
|
Smartshare
SSP
|
$ 0.00002849
|
$ 126,583
|
4,791,431,487 ssp
|
$ 630.5600
|
3.18 %
|
0.0000000004 | 1.7770990000 | 4791431487.0121000000 | 0.0088524500 |
|
2989
|
Pivot Token
PVT
|
$ 0.00001425
|
$ 79,404
|
5,080,000,000 pvt
|
$ 5,758.16
|
0.41 %
|
0.0000000002 | 1.1147620000 | 5080000000.0000000000 | 0.0808390200 |
|
3069
|
ContentBox
BOX
|
$ 0.00054135
|
$ 500,247
|
928,531,445 box
|
$ 266,871
|
0.31 %
|
0.0000000076 | 7.0229770000 | 928531445.3400000000 | 3.7466150000 |
|
3107
|
Origo
OGO
|
$ 0.00010685
|
$ 17,051
|
164,274,378 ogo
|
$ 16.9755
|
0.00 %
|
0.0000000015 | 0.2393724600 | 164274378.2590000000 | 0.0002383200 |
|
3126
|
NeuroChain
NCC
|
$ 0.00229361
|
$ 992,531
|
432,738,344 ncc
|
$ 13,887
|
0.00 %
|
0.0000000322 | 13.9341750000 | 432738344.3093322000 | 0.1949550500 |
|
3194
|
MATRYX
MTX
|
$ 0.00171664
|
$ 39,882
|
23,224,303 mtx
|
$ 51.8398
|
0.00 %
|
0.0000000241 | 0.5599074500 | 23224303.0000000000 | 0.0007277800 |
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00054847
|
$ 464,911
|
852,600,000 bcv
|
$ 177.4346
|
0.00 %
|
0.0000000077 | 6.5269030000 | 852600000.0000000000 | 0.0024910100 |
|
3263
|
EchoLink
EKO
|
$ 0.00017808
|
$ 90,020
|
500,000,000 eko
|
$ 37.9848
|
-0.43 %
|
0.0000000025 | 1.2638000000 | 500000000.0000000000 | 0.0005332700 |
|
3270
|
Intelligent Investment Chain
IIC
|
$ 0
|
$ 8,304.45
|
11,658,642,966 iic
|
$ 449.5411
|
0.00 %
|
0.0000000000 | 0.1165864300 | 11658642965.7179160000 | 0.0063111200 |
|
3363
|
Cova Unity
COVA
|
$ 0.00002849
|
$ 66,348
|
2,076,480,000 cova
|
$ 20,787
|
-9.82 %
|
0.0000000004 | 0.9314632500 | 2076479999.9277601000 | 0.2918226700 |
|
3378
|
Portal
PORTAL
|
$ 0.00029917
|
$ 211,827
|
716,243,806 portal
|
$ 4,447.90
|
0.00 %
|
0.0000000042 | 2.9738440000 | 716243805.6011000000 | 0.0624441700 |
|
3433
|
Educoin
EDU
|
$ 0
|
$ 7,672.49
|
8,976,195,618 edu
|
$ 1,053.90
|
0.00 %
|
0.0000000000 | 0.1077143500 | 8976195618.3000000000 | 0.0147957100 |
|
3436
|
Zilla
ZLA
|
$ 0.00194458
|
$ 95,583
|
49,153,654 zla
|
$ 0.00386779
|
0.00 %
|
0.0000000273 | 1.3418950000 | 49153654.4415290700 | 0.0000000543 |
|
3498
|
ThingsOperatingSystem
TOS
|
$ 0.00007835
|
$ 64,375
|
790,000,000 tos
|
$ 4.9220
|
0.00 %
|
0.0000000011 | 0.9037600000 | 790000000.0000000000 | 0.0000691000 |
|
3540
|
AI Doctor
AIDOC
|
$ 0.00058409
|
$ 258,923
|
443,295,272 aidoc
|
$ 1,287.91
|
0.00 %
|
0.0000000082 | 3.6350210000 | 443295272.4740000000 | 0.0180810500 |
|
3553
|
DATx
DATX
|
$ 0.00000712
|
$ 5,698.40
|
1,000,000,000 datx
|
$ 3.4447
|
0.00 %
|
0.0000000001 | 0.0800000000 | 1000000000.0000000000 | 0.0000483600 |
|
3743
|
Themis Network
GET
|
$ 0.00021369
|
$ 2,397.86
|
11,388,258 get
|
$ 474.1888
|
0.00 %
|
0.0000000030 | 0.0336636900 | 11388258.0000000000 | 0.0066571500 |
|
3793
|
DigixDAO
DGD
|
$ 543.4920
|
$ 39,326,724
|
72,359 dgd
|
$ 271.7460
|
0.00 %
|
0.0076301000 | 552.1090000000 | 72359.3201214320 | 0.0038150500 |
|
3840
|
Calamari Network
KMA
|
$ 0.00578388
|
$ 17,298,490
|
2,989,208,479 kma
|
$ 395,295
|
-0.34 %
|
0.0000000812 | 242.8540000000 | 2989208479.1771200000 | 5.5495510000 |
|
3864
|
DeFine
DFA
|
$ 0.12251560
|
$ 0
|
0 dfa
|
$ 2,103,677
|
3.56 %
|
0.0000017200 | 0.0000000000 | 0.0000000000 | 29.5335810000 |
|
3960
|
Decimated
DIO
|
$ 0.01366191
|
$ 4,569,191
|
335,213,943 dio
|
$ 872,183
|
1.86 %
|
0.0000001918 | 64.1470000000 | 335213942.5763000000 | 12.2445950000 |
|
3963
|
VLaunch
VPAD
|
$ 0.08547600
|
$ 0
|
0 vpad
|
$ 420,154
|
-0.71 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 5.8985520000 |
|
3986
|
MetaGear
GEAR
|
$ 0.00248593
|
$ 0
|
0 gear
|
$ 181,801
|
-0.54 %
|
0.0000000349 | 0.0000000000 | 0.0000000000 | 2.5523160000 |
|
4015
|
WonderHero
WND
|
$ 0.00024931
|
$ 0
|
0 wnd
|
$ 0.42738000
|
0.45 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0000060000 |
|
4110
|
Bit Store
STORE
|
$ 0.08547600
|
$ 0
|
0 store
|
$ 2,367,652
|
0.16 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 33.2395320000 |
|
4111
|
Kcash
KCASH
|
$ 0.00302728
|
$ 0
|
0 kcash
|
$ 866,006
|
3.52 %
|
0.0000000425 | 0.0000000000 | 0.0000000000 | 12.1578850000 |
|
4171
|
MonoX
MONO
|
$ 0.12750170
|
$ 0
|
0 mono
|
$ 669,853
|
9.95 %
|
0.0000017900 | 0.0000000000 | 0.0000000000 | 9.4040810000 |
|
4185
|
Wrapped Paycoin
WPCI
|
$ 0.59192130
|
$ 0
|
0 wpci
|
$ 1,552,435
|
15.99 %
|
0.0000083100 | 0.0000000000 | 0.0000000000 | 21.7946810000 |
|
4213
|
KingdomX
KT
|
$ 0.00945222
|
$ 1,472,598
|
155,408,353 kt
|
$ 636,696
|
10.87 %
|
0.0000001327 | 20.6738520000 | 155408352.6800000000 | 8.9385930000 |
|
4233
|
Space Misfits
SMCW
|
$ 0.03452518
|
$ 0
|
0 smcw
|
$ 121,182
|
3.45 %
|
0.0000004847 | 0.0000000000 | 0.0000000000 | 1.7012720000 |
|
4264
|
GamesPad
GMPD
|
$ 0.05727604
|
$ 0
|
0 gmpd
|
$ 557,422
|
2.93 %
|
0.0000008041 | 0.0000000000 | 0.0000000000 | 7.8256570000 |
|
4424
|
Davinci Coin
DAC
|
$ 0.00002137
|
$ 0
|
0 dac
|
$ 30,857
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.4332036800 |
|
4821
|
Stargate Finance
STG
|
$ 1.6575
|
$ 266,115,280
|
160,605,127 stg
|
$ 43,540,833
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4919
|
Cere Network
CERE
|
$ 0.01473749
|
$ 66,066,252
|
4,479,500,531 cere
|
$ 2,452,687
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
5259
|
Apron
APN
|
$ 0.00323384
|
$ 0
|
0 apn
|
$ 35,679
|
-3.56 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.5008920500 |
|
5287
|
Deesse
LOVE
|
$ 0.00266400
|
$ 0
|
0 love
|
$ 2,925,877
|
-2.70 %
|
0.0000000374 | 0.0000000000 | 0.0000000000 | 41.0764640000 |
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 99,793,230
|
636,666,666,666,667 caw
|
$ 2,663,368
|
-2.01 %
|
0.0000000000 | 1401.0000000000 | 636666666666667.0000000000 | 37.3910980000 |
|
5369
|
Pearl Finance
PEARL
|
$ 18.7349
|
$ 0
|
0 pearl
|
$ 36,109
|
0.24 %
|
0.0002630200 | 0.0000000000 | 0.0000000000 | 0.5069307400 |
|
5422
|
WeStarter
WAR
|
$ 0.00999357
|
$ 0
|
0 war
|
$ 39,241
|
-15.71 %
|
0.0000001403 | 0.0000000000 | 0.0000000000 | 0.5508991000 |
|
5479
|
Solice
SLC
|
$ 0.01194527
|
$ 0
|
0 slc
|
$ 39,460
|
-0.37 %
|
0.0000001677 | 0.0000000000 | 0.0000000000 | 0.5539869600 |
|
5849
|
EdgeSwap
EGS
|
$ 0.00259277
|
$ 0
|
0 egs
|
$ 52,885
|
3.48 %
|
0.0000000364 | 0.0000000000 | 0.0000000000 | 0.7424479800 |
|
5954
|
Efinity Token
EFI
|
$ 0.19160870
|
$ 118,740,410
|
621,132,657 efi
|
$ 1,770,219
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.17878730
|
$ 0
|
0 loom
|
$ 162,119,480
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
6104
|
Trace Network Labs
TRACE
|
$ 0.07194230
|
$ 3,380,776
|
46,968,775 trace
|
$ 236,768
|
-2.42 %
|
0.0000010100 | 47.4628140000 | 46968774.5858454000 | 3.3239980000 |
|
6139
|
Ark Rivals
ARKN
|
$ 0.00088325
|
$ 0
|
0 arkn
|
$ 67,537
|
-0.04 %
|
0.0000000124 | 0.0000000000 | 0.0000000000 | 0.9481570500 |
|
6140
|
dKargo
DKA
|
$ 0.09402360
|
$ 233,776,860
|
2,495,833,333 dka
|
$ 4,948,419
|
-3.26 %
|
0.0000013200 | 3282.0000000000 | 2495833333.0000000000 | 69.4710000000 |
|
6151
|
RCCC
RCCC
|
$ 0.00250017
|
$ 0
|
0 rccc
|
$ 561.9712
|
3.90 %
|
0.0000000351 | 0.0000000000 | 0.0000000000 | 0.0078895300 |
|
6162
|
Musk
MUSK
|
$ 0.00054135
|
$ 0
|
0 musk
|
$ 332,102
|
3.68 %
|
0.0000000076 | 0.0000000000 | 0.0000000000 | 4.6623830000 |
|
6172
|
Huobi Pool Token
HPT
|
$ 0.00022081
|
$ 0
|
0 hpt
|
$ 13.4511
|
2.84 %
|
0.0000000031 | 0.0000000000 | 0.0000000000 | 0.0001888400 |
|
6203
|
Bitcoin HD
BHD
|
$ 0.18092420
|
$ 0
|
0 bhd
|
$ 279,187
|
5.22 %
|
0.0000025400 | 0.0000000000 | 0.0000000000 | 3.9195100000 |
|
6565
|
ZJLT Distributed Factoring Network
ZJLT
|
$ 0.00001425
|
$ 0
|
0 zjlt
|
$ 834.1902
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0117112200 |
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00558443
|
$ 0
|
0 rain
|
$ 2,745,844
|
42.40 %
|
0.0000000784 | 0.0000000000 | 0.0000000000 | 38.5489800000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03971785
|
$ 0
|
0 zbc
|
$ 22,177,247
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6887
|
Neopin
NPT
|
$ 3.2937
|
$ 0
|
0 npt
|
$ 696,801
|
-4.23 %
|
0.0000462400 | 0.0000000000 | 0.0000000000 | 9.7824060000 |
|
6980
|
nHBTC
NHBTC
|
$ 0.03900555
|
$ 0
|
0 nhbtc
|
$ 42,508
|
0.00 %
|
0.0000005476 | 0.0000000000 | 0.0000000000 | 0.5967703000 |
|
7915
|
Starly
STARLY
|
$ 0.05755384
|
$ 0
|
0 starly
|
$ 2,010,792
|
6.52 %
|
0.0000008080 | 0.0000000000 | 0.0000000000 | 28.2295700000 |
|
8481
|
1Sol
1SOL
|
$ 0.01690288
|
$ 0
|
0 1sol
|
$ 130,527
|
1.97 %
|
0.0000002373 | 0.0000000000 | 0.0000000000 | 1.8324740000 |
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.60545500
|
$ 6,496,746
|
10,733,504 ngl
|
$ 418,666
|
4.33 %
|
0.0000085000 | 91.2080000000 | 10733504.3100000000 | 5.8776610000 |
|
9234
|
Seele
SEELE
|
$ 0.00955907
|
$ 0
|
0 seele
|
$ 5,871,631
|
16.80 %
|
0.0000001342 | 0.0000000000 | 0.0000000000 | 82.4320000000 |
|
9271
|
IndiGG
INDI
|
$ 0.18377340
|
$ 0
|
0 indi
|
$ 755,142
|
9.57 %
|
0.0000025800 | 0.0000000000 | 0.0000000000 | 10.6014560000 |
|
9440
|
Globalvillage Ecosystem
GVE
|
$ 0.00000712
|
$ 0
|
0 gve
|
$ 0.00412422
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000579 |
|
9669
|
EMOGI Network
LOL
|
$ 0.00004274
|
$ 0
|
0 lol
|
$ 149,385
|
0.00 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 2.0972260000 |
|
10578
|
C2X
CTX
|
$ 2.6020
|
$ 0
|
0 ctx
|
$ 35.5260
|
-2.00 %
|
0.0000365300 | 0.0000000000 | 0.0000000000 | 0.0004987500 |
|
11525
|
LaunchBlock
LBP
|
$ 0.00131063
|
$ 0
|
0 lbp
|
$ 187,418
|
-0.32 %
|
0.0000000184 | 0.0000000000 | 0.0000000000 | 2.6311720000 |
|
11529
|
VisionGame
VISION
|
$ 0.01049218
|
$ 0
|
0 vision
|
$ 1,568,922
|
-2.51 %
|
0.0000001473 | 0.0000000000 | 0.0000000000 | 22.0261430000 |
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00700903
|
$ 6,984,671
|
997,852,887 brwl
|
$ 1,643,627
|
-0.23 %
|
0.0000000984 | 98.0580000000 | 997852887.3033000000 | 23.0749300000 |
|
12617
|
Animal Concerts
ANML
|
$ 0.00113968
|
$ 0
|
0 anml
|
$ 1,411,019
|
4.06 %
|
0.0000000160 | 0.0000000000 | 0.0000000000 | 19.8093410000 |
|
12925
|
Ertha
ERTHA
|
$ 0.00938811
|
$ 5,682,587
|
604,627,345 ertha
|
$ 833,445
|
-1.92 %
|
0.0000001318 | 79.7780000000 | 604627345.0000000000 | 11.7007580000 |
|
13066
|
Binance ETH staking
BETH
|
$ 4,427.02
|
$ 0
|
0 beth
|
$ 33,469,909
|
-1.14 %
|
0.0621510100 | 0.0000000000 | 0.0000000000 | 469.8850000000 |
|
13093
|
NEXTYPE Finance
NT
|
$ 0.00549183
|
$ 0
|
0 nt
|
$ 349,554
|
2.41 %
|
0.0000000771 | 0.0000000000 | 0.0000000000 | 4.9073960000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.6676
|
$ 900,204,740
|
245,642,657 wemix
|
$ 12,765,983
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019