Volume 24h
645
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,720
|
$ 1,289,699,668,320
|
19,330,031 btc
|
$ 45,519,186,240
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,217.18
|
$ 507,989,266,560
|
120,452,175 eth
|
$ 23,483,705,280
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4706
|
$ 82,642,527,840
|
33,469,915,718 usdc
|
$ 10,898,044,800
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1716
|
$ 60,616,320,960
|
51,678,187,732 xrp
|
$ 7,809,576,000
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 48.6622
|
$ 18,694,076,640
|
384,029,121 sol
|
$ 946,356,480
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00029357
|
$ 1,743,193,440
|
5,895,849,636,782 luna
|
$ 112,690,080
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.84534240
|
$ 29,631,686,400
|
35,045,020,830 ada
|
$ 828,795,840
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 14.3662
|
$ 17,485,043,520
|
1,216,393,553 dot
|
$ 405,390,720
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 40.4764
|
$ 13,192,478,880
|
325,800,044 avax
|
$ 434,480,640
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17947680
|
$ 24,908,310,720
|
138,696,606,384 doge
|
$ 1,363,022,880
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002669
|
$ 15,022,408,320
|
589,359,573,480,777 shib
|
$ 769,214,880
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.5169
|
$ 3,911,326,560
|
866,021,030 near
|
$ 219,775,680
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.5500
|
$ 23,127,420,480
|
9,080,469,069 matic
|
$ 1,202,961,600
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 218.9764
|
$ 15,895,973,280
|
72,576,508 ltc
|
$ 1,542,166,080
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 26.6867
|
$ 7,809,976,320
|
292,586,164 atom
|
$ 280,691,040
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15679200
|
$ 14,290,890,240
|
91,083,876,679 trx
|
$ 917,666,880
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.8154
|
$ 8,266,608,000
|
491,599,971 link
|
$ 613,557,120
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 293.1757
|
$ 5,672,868,000
|
19,348,537 bch
|
$ 605,684,160
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 3.0618
|
$ 0
|
0 ftt
|
$ 13,780,749
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.48972480
|
$ 3,487,654,560
|
7,121,372,744 algo
|
$ 151,854,720
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.22551360
|
$ 6,005,533,920
|
26,580,296,866 xlm
|
$ 265,011,840
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 385.3600
|
$ 6,994,724,640
|
18,147,820 xmr
|
$ 323,525,280
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.6150
|
$ 3,542,431,680
|
368,593,750 ape
|
$ 319,989,120
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 48.1158
|
$ 6,738,653,280
|
140,119,297 etc
|
$ 323,191,680
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.7957
|
$ 10,389,905,280
|
753,766,667 uni
|
$ 153,055,680
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05387640
|
$ 3,906,923,040
|
72,511,146,418 vet
|
$ 155,657,760
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.14411520
|
$ 4,333,864,320
|
30,162,396,685 hbar
|
$ 92,407,200
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.6300
|
$ 3,470,040,480
|
298,040,436 icp
|
$ 85,468,320
|
-1.97 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.5716
|
$ 2,263,075,680
|
115,661,359 axs
|
$ 100,346,880
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 101.2823
|
$ 2,550,438,720
|
25,191,950 egld
|
$ 53,892,947
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4518
|
$ 2,647,916,640
|
1,820,281,926 sand
|
$ 398,852,160
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3891
|
$ 2,526,819,840
|
1,824,388,293 mana
|
$ 204,830,400
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.7717
|
$ 1,601,213,280
|
182,603,349 cake
|
$ 98,745,600
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 1.0121
|
$ 2,819,920,800
|
2,783,619,422 ftm
|
$ 749,532,480
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.6508
|
$ 2,453,094,240
|
924,145,001 xtz
|
$ 81,865,440
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.32492640
|
$ 2,884,705,920
|
8,885,084,420 grt
|
$ 177,541,920
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.6648
|
$ 2,930,008,800
|
1,099,591,670 eos
|
$ 374,365,920
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 171.4330
|
$ 2,458,031,520
|
14,333,780 aave
|
$ 158,927,040
|
-1.73 %
|
|
|
57
|
DeFiChain
DFI
|
$ 1.3151
|
$ 894,515,040
|
679,881,025 dfi
|
$ 11,982,979
|
-0.70 %
|
|
|
61
|
Zcash
ZEC
|
$ 88.1938
|
$ 931,811,520
|
10,566,077 zec
|
$ 107,219,040
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.49172640
|
$ 1,365,891,840
|
2,779,530,283 miota
|
$ 34,723,223
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 5.0127
|
$ 502,201,440
|
100,000,000 waves
|
$ 87,870,240
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 18.3467
|
$ 1,304,175,840
|
71,079,433 fxs
|
$ 41,079,571
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.2893
|
$ 462,970,080
|
141,029,167 hnt
|
$ 455,897,760
|
-3.10 %
|
|
|
70
|
Chain
XCN
|
$ 0.01083533
|
$ 254,937,120
|
23,526,876,144 xcn
|
$ 29,418,583
|
-1.25 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06328392
|
$ 1,030,490,400
|
16,287,281,713 zil
|
$ 80,998,080
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,630.09
|
$ 1,468,440,480
|
901,311 mkr
|
$ 94,342,080
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 12.1584
|
$ 921,069,600
|
75,815,278 cvx
|
$ 6,888,506
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 29.8465
|
$ 2,108,218,560
|
70,530,000 neo
|
$ 200,426,880
|
2.17 %
|
|
|
81
|
Quant
QNT
|
$ 289.8730
|
$ 4,215,036,000
|
14,544,176 qnt
|
$ 57,935,445
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.09140640
|
$ 692,553,600
|
7,542,496,572 gala
|
$ 434,880,960
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.4700
|
$ 5,042,630,880
|
2,041,446,767 tusd
|
$ 1,211,701,920
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.7926
|
$ 1,821,389,280
|
315,272,304 snx
|
$ 183,480,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.90272160
|
$ 903,322,080
|
1,000,000,000 enj
|
$ 56,225,478
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.4025
|
$ 687,683,040
|
491,531,934 celo
|
$ 31,978,696
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7868
|
$ 1,000,132,800
|
560,000,010 nexo
|
$ 18,705,352
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.83199840
|
$ 1,037,295,840
|
1,245,991,469 lrc
|
$ 137,776,800
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27888960
|
$ 1,492,726,560
|
5,344,064,580 chz
|
$ 166,666,560
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2750
|
$ 1,828,194,720
|
1,433,909,320 bit
|
$ 10,993,855
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.57912960
|
$ 859,887,360
|
1,485,963,548 bat
|
$ 95,543,040
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 137.8335
|
$ 1,544,968,320
|
11,206,524 dash
|
$ 264,611,520
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1791
|
$ 1,681,811,040
|
771,523,957 crv
|
$ 144,048,480
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.4720
|
$ 1,872,096,480
|
757,552,716 usdp
|
$ 19,027,076
|
2.86 %
|
|
|
105
|
Decred
DCR
|
$ 49.4055
|
$ 732,719,040
|
14,834,025 dcr
|
$ 2,780,871
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 100.0026
|
$ 686,148,480
|
6,856,086 comp
|
$ 46,289,535
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 5.0927
|
$ 4,378,833,600
|
860,968,744 ldo
|
$ 277,888,800
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.09140640
|
$ 825,726,720
|
8,999,999,999 xem
|
$ 24,873,816
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00427008
|
$ 757,338,720
|
177,619,433,541 hot
|
$ 55,192,052
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.64251360
|
$ 640,311,840
|
990,636,746 audio
|
$ 22,764,664
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.53175840
|
$ 450,426,720
|
847,496,055 zrx
|
$ 36,371,274
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02433946
|
$ 455,163,840
|
18,708,894,189 iost
|
$ 47,686,252
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05945419
|
$ 560,915,040
|
9,448,763,702 iotx
|
$ 38,561,291
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4746
|
$ 477,248,160
|
192,789,256 sushi
|
$ 155,924,640
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.3212
|
$ 765,278,400
|
104,591,387 qtum
|
$ 64,099,972
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,826
|
$ 649,986,240
|
32,777 yfi
|
$ 74,592,960
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2547
|
$ 597,410,880
|
140,245,398 omg
|
$ 74,592,960
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.8613
|
$ 435,748,320
|
27,529,787 lpt
|
$ 32,957,945
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.09140640
|
$ 384,974,400
|
4,203,852,671 skl
|
$ 48,930,246
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00630504
|
$ 251,934,720
|
39,950,978,613 slp
|
$ 20,056,232
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.51974880
|
$ 193,955,040
|
372,782,297 srm
|
$ 16,775,410
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 259.3260
|
$ 671,470,080
|
2,589,589 gno
|
$ 10,408,787
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07539360
|
$ 616,893,120
|
8,162,899,378 ankr
|
$ 91,272,960
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.50306880
|
$ 479,116,320
|
951,377,021 icx
|
$ 15,528,613
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.2036
|
$ 1,003,802,400
|
834,798,429 1inch
|
$ 73,125,120
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 440,819,040
|
549,649,971,723,242 elon
|
$ 7,911,191
|
-2.43 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 38.3673
|
$ 670,869,600
|
17,513,924 btg
|
$ 10,837,797
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.3217
|
$ 213,170,400
|
161,373,977 bnt
|
$ 8,335,997
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05952758
|
$ 707,298,720
|
11,907,968,089 rvn
|
$ 34,985,766
|
-4.20 %
|
|
|
154
|
Synapse
SYN
|
$ 2.1337
|
$ 404,523,360
|
190,117,589 syn
|
$ 46,841,710
|
3.19 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6313
|
$ 270,949,920
|
167,342,786 knc
|
$ 22,991,045
|
-3.11 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00045370
|
$ 150,386,880
|
331,047,171,075 raca
|
$ 7,163,259
|
-1.83 %
|
|
|
162
|
Ontology
ONT
|
$ 0.53376000
|
$ 472,110,720
|
884,582,857 ont
|
$ 40,907,166
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.44302080
|
$ 742,526,880
|
1,676,091,138 woo
|
$ 39,146,425
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.8096
|
$ 1,016,412,480
|
361,444,954 rndr
|
$ 78,729,600
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 267,413,760
|
277,080,562,500,000 nft
|
$ 15,705,554
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.8760
|
$ 913,330,080
|
155,021,171 dydx
|
$ 503,402,400
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.55911360
|
$ 560,781,600
|
1,000,000,000 glm
|
$ 8,953,691
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.4800
|
$ 2,268,146,400
|
914,163,546 imx
|
$ 104,616,960
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.41900160
|
$ 375,300,000
|
898,550,830 poly
|
$ 1,115,060
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.4650
|
$ 382,639,200
|
70,491,706 uma
|
$ 207,966,240
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03155856
|
$ 147,317,760
|
4,670,899,805 rly
|
$ 7,362,819
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.32159040
|
$ 175,206,720
|
544,846,570 looks
|
$ 10,289,025
|
-6.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.05092738
|
$ 123,899,040
|
2,431,027,720 vlx
|
$ 2,156,794
|
1.39 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00302909
|
$ 67,787,520
|
22,399,424,514 dome
|
$ 6,119,558
|
-0.10 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 839,671,200
|
156,124,856,092,293,500 babydoge
|
$ 14,634,498
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02277154
|
$ 366,893,280
|
16,115,425,101 dgb
|
$ 7,996,125
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00160128
|
$ 182,812,800
|
114,018,353,474 spell
|
$ 15,828,786
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.23819040
|
$ 238,123,680
|
1,000,000,000 ren
|
$ 50,059,349
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08406720
|
$ 914,797,920
|
10,853,819,772 cspr
|
$ 15,074,850
|
-0.24 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.21083520
|
$ 175,140,000
|
830,725,361 ceek
|
$ 12,962,829
|
-2.75 %
|
|
|
196
|
Illuvium
ILV
|
$ 137.3384
|
$ 336,135,360
|
2,450,947 ilv
|
$ 28,538,813
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 31.0435
|
$ 799,906,080
|
25,783,233 ens
|
$ 80,998,080
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.26354400
|
$ 132,439,200
|
502,728,259 ogn
|
$ 22,274,339
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.52308480
|
$ 286,829,280
|
548,992,304 pla
|
$ 17,636,765
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.1296
|
$ 209,033,760
|
185,116,557 mbox
|
$ 15,365,549
|
-2.04 %
|
|
|
209
|
Lisk
LSK
|
$ 2.4613
|
$ 355,951,200
|
144,818,773 lsk
|
$ 3,437,748
|
-4.15 %
|
|
|
210
|
Maple
MPL
|
$ 11.9189
|
$ 88,537,440
|
7,435,024 mpl
|
$ 281,129
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9816
|
$ 136,976,160
|
69,199,853 perp
|
$ 18,130,026
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00020683
|
$ 197,157,600
|
961,737,300,000 win
|
$ 25,990,776
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06672000
|
$ 377,568,480
|
5,645,454,936 celr
|
$ 120,763,200
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.50106720
|
$ 218,241,120
|
435,555,547 c98
|
$ 22,865,478
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 9.2687
|
$ 741,325,920
|
80,005,555 inj
|
$ 99,279,360
|
-2.65 %
|
|
|
231
|
Raydium
RAY
|
$ 0.56978880
|
$ 106,685,280
|
187,092,975 ray
|
$ 7,985,050
|
-4.61 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.9278
|
$ 586,001,760
|
149,318,000 dao
|
$ 5,859,350
|
3.26 %
|
|
|
235
|
Dent
DENT
|
$ 0.00246864
|
$ 235,521,600
|
95,654,960,453 dent
|
$ 9,527,883
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06653318
|
$ 263,744,160
|
3,960,483,788 snt
|
$ 23,620,214
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.51841440
|
$ 138,377,280
|
270,391,922 uos
|
$ 2,795,042
|
-1.40 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05263541
|
$ 267,347,040
|
5,067,345,323 people
|
$ 84,801,120
|
0.00 %
|
|
|
244
|
e-Radix
EXRD
|
$ 0.10208160
|
$ 155,124,000
|
1,518,741,582 exrd
|
$ 284,034
|
-1.34 %
|
|
|
248
|
Function X
FX
|
$ 0.47571360
|
$ 282,759,360
|
594,208,709 fx
|
$ 2,578,294
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.37096320
|
$ 210,301,440
|
567,296,409 chr
|
$ 31,841,786
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.65986080
|
$ 300,306,720
|
455,015,531 tribe
|
$ 1,377,660
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.17413920
|
$ 204,430,080
|
1,176,271,233 coti
|
$ 28,352,264
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2924
|
$ 443,220,960
|
343,849,840 joe
|
$ 362,890,080
|
19.71 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.42834240
|
$ 183,947,040
|
429,712,892 powr
|
$ 13,921,595
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.80664480
|
$ 349,946,400
|
434,026,837 ocean
|
$ 46,771,320
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07339200
|
$ 231,518,400
|
3,147,570,247 orbs
|
$ 4,673,536
|
-1.53 %
|
|
|
265
|
API3
API3
|
$ 3.6236
|
$ 297,304,320
|
82,068,102 api3
|
$ 14,899,510
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.84734400
|
$ 883,973,280
|
1,043,462,805 fet
|
$ 145,449,600
|
-5.17 %
|
|
|
275
|
Metis Token
METIS
|
$ 56.6533
|
$ 246,396,960
|
4,354,321 metis
|
$ 11,523,812
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.24085920
|
$ 192,954,240
|
802,000,010 cvc
|
$ 16,030,414
|
-4.45 %
|
|
|
283
|
Mask Network
MASK
|
$ 14.0866
|
$ 1,071,589,920
|
76,150,000 mask
|
$ 458,499,840
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.55644480
|
$ 182,212,320
|
327,652,815 boba
|
$ 4,046,101
|
-7.79 %
|
|
|
289
|
Klever
KLV
|
$ 0.01437149
|
$ 129,036,480
|
8,967,127,495 klv
|
$ 4,533,290
|
3.00 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000667
|
$ 89,471,520
|
25,757,575,757,575 ufo
|
$ 1,112,948
|
-0.09 %
|
|
|
292
|
Radicle
RAD
|
$ 5.4984
|
$ 267,613,920
|
48,829,112 rad
|
$ 212,836,800
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00320923
|
$ 194,955,840
|
60,684,270,915 vtho
|
$ 2,576,568
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 2.8189
|
$ 182,145,600
|
64,633,864 mtl
|
$ 13,319,981
|
-3.55 %
|
|
|
299
|
Ark
ARK
|
$ 0.77061600
|
$ 132,639,360
|
171,915,386 ark
|
$ 5,719,238
|
-3.29 %
|
|
|
300
|
Telos
TLOS
|
$ 0.36095520
|
$ 113,223,840
|
313,672,236 tlos
|
$ 2,371,217
|
-2.12 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.33360000
|
$ 223,245,120
|
666,463,724 ctsi
|
$ 23,357,538
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01302374
|
$ 142,980,960
|
11,000,000,000 stmx
|
$ 2,777,514
|
-5.82 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01060848
|
$ 83,333,280
|
7,866,213,223 hero
|
$ 1,681,001
|
-2.52 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.59914560
|
$ 111,022,080
|
185,125,000 ygg
|
$ 33,644,761
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01513210
|
$ 283,159,680
|
18,713,709,752 reef
|
$ 54,141,278
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.23285280
|
$ 178,742,880
|
768,884,452 req
|
$ 4,813,181
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.28689600
|
$ 115,692,480
|
403,829,654 super
|
$ 9,838,198
|
-1.72 %
|
|
|
315
|
Aragon
ANT
|
$ 5.4090
|
$ 216,506,400
|
40,029,852 ant
|
$ 16,078,653
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.73592160
|
$ 339,404,640
|
461,329,999 elf
|
$ 22,501,053
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.9161
|
$ 639,778,080
|
40,213,291 bal
|
$ 17,481,708
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.86936160
|
$ 437,082,720
|
502,789,360 bico
|
$ 11,436,942
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.42167040
|
$ 81,198,240
|
192,464,005 bake
|
$ 11,495,923
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08673600
|
$ 60,696,452
|
698,445,817 eps
|
$ 975.9234
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.83266560
|
$ 119,428,800
|
143,787,439 storj
|
$ 29,214,753
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.73525440
|
$ 8,270,211
|
11,255,496 rgt
|
$ 28,793
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 4.0099
|
$ 497,464,320
|
124,058,216 band
|
$ 31,130,952
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 44.1887
|
$ 274,886,400
|
6,217,658 nmr
|
$ 31,168,982
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.21617280
|
$ 139,711,680
|
646,969,697 beta
|
$ 8,743,923
|
1.33 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04919933
|
$ 56,776,785
|
1,151,952,550 mngo
|
$ 65,166
|
5.63 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.20616480
|
$ 121,830,720
|
591,544,729 oxt
|
$ 4,365,356
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02636774
|
$ 179,076,480
|
6,821,839,284 qkc
|
$ 9,787,824
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 11.1816
|
$ 165,732,480
|
14,809,950 xvs
|
$ 3,873,897
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07606080
|
$ 377,568,480
|
4,943,691,067 ach
|
$ 104,950,560
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 4.0552
|
$ 293,768,160
|
72,382,548 rlc
|
$ 46,841,577
|
-6.42 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.6980
|
$ 213,370,560
|
18,250,000 prom
|
$ 9,450,154
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18881760
|
$ 185,548,320
|
982,929,774 tru
|
$ 65,088,629
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.24419520
|
$ 158,793,600
|
650,000,000 nkn
|
$ 8,645,311
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.42233760
|
$ 174,739,680
|
413,864,409 dusk
|
$ 24,804,094
|
-7.58 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 117,360,480
|
96,834,929,602,284,640 kishu
|
$ 1,498,127
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.40165440
|
$ 167,867,520
|
417,972,417 dodo
|
$ 50,563,752
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01068187
|
$ 508,673,280
|
47,569,999,999 jasmy
|
$ 97,010,880
|
-3.78 %
|
|
|
376
|
Victoria VR
VR
|
$ 0.01980250
|
$ 60,629,665
|
3,061,940,604 vr
|
$ 1,396,362
|
-3.06 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04452893
|
$ 154,990,560
|
3,480,409,125 tlm
|
$ 15,858,744
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.99346080
|
$ 98,678,880
|
99,301,432 pols
|
$ 5,227,779
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.24419520
|
$ 66,786,720
|
274,315,770 qrdo
|
$ 3,709,632
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000667
|
$ 55,346,308
|
9,979,164,888,211 starl
|
$ 3,051,741
|
-0.95 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01623298
|
$ 172,004,160
|
10,598,879,189 fun
|
$ 1,809,968
|
1.23 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.98011680
|
$ 1,184,413,440
|
1,206,121,857 agix
|
$ 319,121,760
|
-7.61 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5987
|
$ 132,906,240
|
51,157,239 ghst
|
$ 8,877,430
|
-3.04 %
|
|
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.6473
|
$ 12,034,220
|
7,287,600 btcst
|
$ 86,894
|
-0.78 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.5075
|
$ 234,253,920
|
66,807,143 alice
|
$ 50,289,199
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01321723
|
$ 62,005,632
|
4,725,000,000 kai
|
$ 3,148,450
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.02260474
|
$ 182,812,800
|
8,087,375,977 pond
|
$ 8,094,204
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.2038
|
$ 75,593,760
|
34,433,074 orn
|
$ 3,357,484
|
-2.71 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.08139840
|
$ 39,877,610
|
490,472,519 fox
|
$ 2,077,895
|
1.35 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.5507
|
$ 123,899,040
|
48,559,950 sfund
|
$ 5,719,772
|
-1.91 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 49.9239
|
$ 40,733,494
|
815,493 rook
|
$ 1,215,867
|
10.14 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.7028
|
$ 98,345,280
|
36,409,110 ampl
|
$ 374,541
|
1.67 %
|
|
|
412
|
Propy
PRO
|
$ 1.0769
|
$ 62,336,296
|
57,896,591 pro
|
$ 1,330,613
|
-4.72 %
|
|
|
416
|
FEG Token BSC
FEG
|
$ 0
|
$ 72,724,800
|
40,652,648,264,300,590 feg
|
$ 0
|
0.00 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.83266560
|
$ 82,599,360
|
99,290,767 wild
|
$ 1,267,788
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 19.8739
|
$ 156,725,280
|
7,868,117 rep
|
$ 22,463,623
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.12543360
|
$ 89,871,840
|
717,404,079 idex
|
$ 13,906,516
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.02274485
|
$ 110,888,640
|
4,877,033,339 lina
|
$ 42,042,274
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 13.3333
|
$ 86,802,720
|
6,500,000 auction
|
$ 23,668,386
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 49.5736
|
$ 85,401,600
|
1,722,037 alcx
|
$ 5,809,577
|
-5.51 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.72991680
|
$ 111,689,280
|
152,404,013 alpaca
|
$ 8,553,971
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.27488640
|
$ 168,935,040
|
615,669,695 rare
|
$ 13,650,578
|
-0.94 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.7140
|
$ 128,636,160
|
19,165,608 badger
|
$ 11,321,917
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.96877440
|
$ 74,793,120
|
77,270,001 agld
|
$ 30,671,184
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01417133
|
$ 146,383,680
|
10,305,680,354 vra
|
$ 49,120,999
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.7845
|
$ 290,365,440
|
60,690,901 gtc
|
$ 137,976,960
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14878560
|
$ 65,984,145
|
442,756,349 clv
|
$ 8,910,790
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.35695200
|
$ 129,236,640
|
362,244,798 ata
|
$ 10,703,890
|
-2.17 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.2820
|
$ 233,119,680
|
71,051,748 cocos
|
$ 27,148,635
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02178408
|
$ 76,194,240
|
3,504,957,474 qi
|
$ 7,513,873
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 50.2882
|
$ 72,858,240
|
1,453,964 mln
|
$ 3,924,204
|
0.55 %
|
|
|
470
|
Aurory
AURY
|
$ 1.4105
|
$ 29,780,005
|
21,130,359 aury
|
$ 803,040
|
2.48 %
|
|
|
473
|
district0x
DNT
|
$ 0.07539360
|
$ 56,406,156
|
751,221,716 dnt
|
$ 402,864
|
2.05 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.95209440
|
$ 57,458,463
|
60,328,384 fida
|
$ 12,476,040
|
-0.88 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.01428475
|
$ 29,475,295
|
2,064,286,055 atolo
|
$ 557,335
|
-9.91 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.7759
|
$ 23,849,731
|
1,511,066 torn
|
$ 7,622,426
|
-4.64 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,643.95
|
$ 105,084,000
|
39,732 yfii
|
$ 19,061,037
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15879360
|
$ 132,305,760
|
833,914,552 loomold
|
$ 1,210,919
|
-3.23 %
|
|
|
497
|
Sovryn
SOV
|
$ 1.9923
|
$ 48,714,007
|
24,426,625 sov
|
$ 488,154
|
-8.41 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.98945760
|
$ 32,136,422
|
32,483,466 xava
|
$ 338,831
|
-2.66 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.42167040
|
$ 79,463,520
|
188,156,898 bcd
|
$ 285,634
|
-2.47 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.35428320
|
$ 187,416,480
|
528,997,470 pha
|
$ 8,027,150
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.4105
|
$ 73,925,760
|
52,425,132 ava
|
$ 3,436,213
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11609280
|
$ 113,824,320
|
982,174,603 arpa
|
$ 37,550,149
|
1.35 %
|
|
|
523
|
LCX
LCX
|
$ 0.18281280
|
$ 141,846,720
|
775,032,564 lcx
|
$ 23,597,730
|
-4.54 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.55244160
|
$ 59,585,697
|
107,731,892 boson
|
$ 1,683,247
|
-1.33 %
|
|
|
530
|
Quickswap
QUICK
|
$ 215.1693
|
$ 99,012,480
|
461,000 quick
|
$ 2,298,090
|
-7.12 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.25220160
|
$ 103,949,760
|
412,485,574 lto
|
$ 5,214,435
|
0.13 %
|
|
|
533
|
Gemma Extending Tech
GXT
|
$ 1.2530
|
$ 104,683,680
|
83,529,286 gxt
|
$ 2,224,950
|
18.02 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02698157
|
$ 73,125,120
|
2,710,195,992 bts
|
$ 2,132,743
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 82.2277
|
$ 55,020,648
|
669,075 farm
|
$ 2,872,536
|
-1.71 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.11142240
|
$ 8,313,779
|
75,000,000 maps
|
$ 34,017
|
-1.97 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.2247
|
$ 73,992,480
|
17,511,790 ern
|
$ 7,744,124
|
0.82 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00834667
|
$ 31,629,283
|
3,790,946,956 samo
|
$ 4,018,812
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.20016000
|
$ 45,194,060
|
226,692,611 gf
|
$ 3,317,164
|
1.50 %
|
|
|
560
|
AVINOC
AVINOC
|
$ 0.52041600
|
$ 86,869,440
|
167,018,564 avinoc
|
$ 573,659
|
2.76 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.89471520
|
$ 23,331,784
|
26,094,664 ddx
|
$ 145,475
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.88203840
|
$ 82,999,680
|
94,287,049 dia
|
$ 11,217,700
|
0.70 %
|
|
|
567
|
Saito
SAITO
|
$ 0.03117826
|
$ 67,920,960
|
2,178,496,599 saito
|
$ 521,656
|
0.41 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.30757920
|
$ 25,617,744
|
83,243,444 xdefi
|
$ 184,326
|
-0.73 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.64451520
|
$ 75,060,000
|
116,567,554 chess
|
$ 36,861,065
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.50040000
|
$ 331,665,120
|
662,938,286 rbn
|
$ 1,515,806
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 1.3177
|
$ 16,151,111
|
12,230,216 gene
|
$ 87,593
|
-5.00 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.13344000
|
$ 7,984,382
|
59,766,566 ptp
|
$ 210,019
|
-2.48 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.15879360
|
$ 29,537,411
|
186,431,941 aleph
|
$ 888,906
|
6.27 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 113,690,880
|
44,156,431,578,425,100 quack
|
$ 4,438,214
|
-4.37 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.02881637
|
$ 64,262,502
|
2,228,621,190 map
|
$ 697,491
|
-2.27 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.17413920
|
$ 38,896,492
|
223,288,815 fuse
|
$ 1,750,501
|
-0.11 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08807040
|
$ 61,387,671
|
697,152,733 xdata
|
$ 399,011
|
-2.07 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.18548160
|
$ 68,921,760
|
372,962,512 blz
|
$ 7,849,141
|
-4.60 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.8329
|
$ 73,392,000
|
9,364,354 forth
|
$ 5,413,994
|
-0.59 %
|
|
|
612
|
Crabada
CRA
|
$ 0.00948758
|
$ 2,428,078
|
255,983,565 cra
|
$ 40,227
|
-2.44 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02239790
|
$ 134,440,800
|
5,999,999,954 key
|
$ 68,121,120
|
-0.37 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.04094606
|
$ 8,224,908
|
202,361,469 oxy
|
$ 248,922
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 18,468,763
|
39,895,439,517,783 sos
|
$ 35,518,592
|
-3.40 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.7631
|
$ 77,928,960
|
7,984,252 bond
|
$ 11,096,403
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.3399
|
$ 92,407,200
|
39,619,383 lit
|
$ 12,956,824
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.56578560
|
$ 66,176,032
|
117,035,907 voxel
|
$ 14,241,251
|
-5.01 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3864
|
$ 82,465,920
|
59,500,000 bel
|
$ 9,783,554
|
-4.92 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.08073120
|
$ 50,306,480
|
623,923,540 om
|
$ 4,949,890
|
1.44 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.17347200
|
$ 75,326,880
|
434,102,716 tvk
|
$ 5,279,820
|
-0.73 %
|
|
|
638
|
Aion
AION
|
$ 0.00355618
|
$ 1,838,733
|
517,644,304 aion
|
$ 6,610.47
|
0.51 %
|
|
|
643
|
JET
JET
|
$ 0.02830262
|
$ 4,415,530
|
156,257,200 jet
|
$ 377,124
|
5.64 %
|
|
|
654
|
REVV
REVV
|
$ 0.02994394
|
$ 17,626,757
|
587,820,205 revv
|
$ 3,454,161
|
-0.87 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 40,095,851
|
34,378,628,154,281 cate
|
$ 18,258,795
|
-1.73 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.24819840
|
$ 45,966,477
|
185,256,872 prq
|
$ 2,446,239
|
-1.12 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.18815040
|
$ 11,590,265
|
61,790,624 insur
|
$ 2,081,279
|
4.58 %
|
|
|
666
|
Position Token
POSI
|
$ 0.11542560
|
$ 6,988,920
|
60,660,532 posi
|
$ 654,654
|
-1.60 %
|
|
|
675
|
Ovr
OVR
|
$ 0.73325280
|
$ 37,450,069
|
51,265,344 ovr
|
$ 1,818,336
|
0.03 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.56111520
|
$ 49,068,090
|
87,456,250 front
|
$ 8,264,673
|
-1.22 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.13210560
|
$ 26,932,462
|
203,930,887 banana
|
$ 221,395
|
-4.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.16212960
|
$ 66,506,229
|
410,961,782 ramp
|
$ 12,548
|
-2.67 %
|
|
|
696
|
Stafi
FIS
|
$ 1.2563
|
$ 70,723,200
|
56,340,000 fis
|
$ 16,044,359
|
-7.85 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.15879360
|
$ 57,998,028
|
365,763,932 hopr
|
$ 830,247
|
5.68 %
|
|
|
712
|
Numbers Protocol
NUM
|
$ 0.11409120
|
$ 42,516,920
|
372,633,244 num
|
$ 1,642,221
|
10.05 %
|
|
|
719
|
Cream
CREAM
|
$ 30.9000
|
$ 23,724,831
|
766,535 cream
|
$ 3,038,984
|
-0.88 %
|
|
|
723
|
Tower
TOWER
|
$ 0.00890045
|
$ 6,553,105
|
736,882,720 tower
|
$ 189,309
|
-1.13 %
|
|
|
724
|
Altura
ALU
|
$ 0.06476510
|
$ 46,572,895
|
719,755,021 alu
|
$ 1,498,077
|
-5.79 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.64451520
|
$ 113,690,880
|
176,799,300 polis
|
$ 316,763
|
-1.37 %
|
|
|
742
|
Stratos
STOS
|
$ 1.3584
|
$ 35,293,546
|
27,012,647 stos
|
$ 485,456
|
-3.80 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06938880
|
$ 21,245,983
|
308,961,694 boa
|
$ 375,918
|
-0.52 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.01054843
|
$ 1,054,665
|
100,000,000 akro
|
$ 2,843,387
|
-1.13 %
|
|
|
753
|
dForce Token
DF
|
$ 0.17814240
|
$ 79,530,240
|
446,583,310 df
|
$ 17,300,830
|
-4.95 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 1.8702
|
$ 24,189,403
|
12,922,799 ice
|
$ 726,086
|
-1.32 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.5693
|
$ 239,591,520
|
36,472,981 dexe
|
$ 3,887,708
|
-1.44 %
|
|
|
770
|
Reserve
RSV
|
$ 2.4526
|
$ 1,305,290
|
532,324 rsv
|
$ 105,641
|
2.51 %
|
|
|
771
|
Lossless
LSS
|
$ 0.46036800
|
$ 26,978,699
|
58,575,269 lss
|
$ 298,007
|
-0.69 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 11.1996
|
$ 70,723,200
|
6,316,365 unfi
|
$ 10,943,014
|
-2.80 %
|
|
|
773
|
PAID Network
PAID
|
$ 0.04420200
|
$ 9,002,463
|
204,619,406 paid
|
$ 136,285
|
0.29 %
|
|
|
777
|
Futureswap
FST
|
$ 0.19615680
|
$ 5,255,201
|
26,776,445 fst
|
$ 110,795
|
-8.93 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.54777120
|
$ 15,756,395
|
28,785,000 cell
|
$ 922,586
|
-5.69 %
|
|
|
789
|
Polkadex
PDEX
|
$ 4.2587
|
$ 31,761,589
|
7,460,000 pdex
|
$ 669,671
|
-6.06 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.19282080
|
$ 22,957,418
|
119,149,903 suku
|
$ 2,169,171
|
-0.48 %
|
|
|
794
|
Carbon Protocol
SWTH
|
$ 0.02049638
|
$ 35,260,586
|
1,720,665,160 swth
|
$ 55,231
|
-1.01 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.15345600
|
$ 34,212,682
|
223,450,000 zks
|
$ 2,144,192
|
1.39 %
|
|
|
805
|
Tokenlon
LON
|
$ 1.5492
|
$ 39,228,491
|
25,342,078 lon
|
$ 1,159,566
|
3.81 %
|
|
|
810
|
AirSwap
AST
|
$ 0.24953280
|
$ 44,157,631
|
176,842,485 ast
|
$ 2,161,062
|
-0.54 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09474240
|
$ 60,857,247
|
646,840,772 hai
|
$ 6,194,151
|
-8.14 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.40165440
|
$ 92,340,480
|
229,514,107 opul
|
$ 1,839,422
|
-1.72 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01257005
|
$ 1,401,068
|
111,499,999 hotcross
|
$ 626,625
|
0.91 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00018682
|
$ 13,728,774
|
72,553,169,190 arv
|
$ 3,283,519
|
-2.05 %
|
|
|
842
|
Taboo Token
TABOO
|
$ 0.00382973
|
$ 37,413,440
|
9,782,678,080 taboo
|
$ 1,431,354
|
2.72 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.96744000
|
$ 60,326,556
|
62,330,000 uft
|
$ 5,674,669
|
-2.45 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.11409120
|
$ 11,134,500
|
97,500,000 slim
|
$ 1,160,877
|
-0.70 %
|
|
|
869
|
Solend
SLND
|
$ 0.91473120
|
$ 30,044,483
|
32,948,963 slnd
|
$ 69,243
|
4.29 %
|
|
|
883
|
Goldfinch
GFI
|
$ 1.4658
|
$ 65,163,289
|
44,636,346 gfi
|
$ 167,501
|
0.26 %
|
|
|
887
|
Saber
SBR
|
$ 0.00289565
|
$ 3,452,293
|
1,191,173,971 sbr
|
$ 271,374
|
22.62 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.00464371
|
$ 939,619
|
202,336,830 sprt
|
$ 1,094,630
|
1.67 %
|
|
|
901
|
Epik Prime
EPIK
|
$ 0.01884840
|
$ 15,195,547
|
807,201,922 epik
|
$ 518,179
|
1.00 %
|
|
|
905
|
Luffy
LUFFY
|
$ 0.00032693
|
$ 0
|
0 luffy
|
$ 223,558
|
2.59 %
|
|
|
933
|
Sylo
SYLO
|
$ 0.00453029
|
$ 18,826,116
|
4,158,769,592 sylo
|
$ 2,059,850
|
0.27 %
|
|
|
938
|
Exeedme
XED
|
$ 0.22084320
|
$ 19,839,325
|
90,000,000 xed
|
$ 373,236
|
0.34 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.82532640
|
$ 26,851,931
|
32,584,071 push
|
$ 1,950,144
|
-2.11 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.6256
|
$ 5,652,985
|
1,561,536 tulip
|
$ 57,778
|
4.10 %
|
|
|
961
|
Apollo
APL
|
$ 0.00098746
|
$ 14,450,484
|
14,685,096,531 apl
|
$ 1,527,077
|
2.68 %
|
|
|
962
|
Chain Guardians
CGG
|
$ 0.21083520
|
$ 16,270,539
|
76,999,877 cgg
|
$ 385,887
|
-2.68 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.98545440
|
$ 8,407,921
|
8,514,578 vsp
|
$ 126,033
|
7.25 %
|
|
|
979
|
PolkaFoundry
PKF
|
$ 0.25887360
|
$ 30,036,677
|
114,692,138 pkf
|
$ 1,456,002
|
-0.35 %
|
|
|
982
|
Polkamarkets
POLK
|
$ 0.11676000
|
$ 11,714,231
|
100,000,000 polk
|
$ 204,074
|
0.46 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.04436880
|
$ 7,266,742
|
163,843,724 umb
|
$ 539,064
|
2.65 %
|
|
|
989
|
SHOPX
SHOPX
|
$ 0.03141178
|
$ 5,044,966
|
160,815,222 shopx
|
$ 785,643
|
2.40 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05868024
|
$ 29,567,035
|
504,425,832 ooe
|
$ 941,127
|
-2.60 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.60181440
|
$ 17,715,695
|
29,182,765 wtc
|
$ 48,655,960
|
25.60 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.69388800
|
$ 76,260,960
|
110,059,152 gel
|
$ 561,754
|
0.28 %
|
|
|
1036
|
Pendle
PENDLE
|
$ 0.72324480
|
$ 70,990,080
|
96,950,723 pendle
|
$ 1,818,799
|
-4.74 %
|
|
|
1043
|
Doge Dash
DOGEDASH
|
$ 0.00044035
|
$ 23,560,834
|
53,836,508,110 dogedash
|
$ 256.5831
|
0.00 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00446357
|
$ 26,366,743
|
5,913,745,828 sidus
|
$ 2,523,472
|
-2.56 %
|
|
|
1061
|
Realm
REALM
|
$ 0.03502800
|
$ 15,456,422
|
441,253,481 realm
|
$ 402,630
|
-0.97 %
|
|
|
1065
|
Kylin Network
KYL
|
$ 0.02166398
|
$ 5,769,612
|
272,927,340 kyl
|
$ 652,765
|
-35.29 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.26954880
|
$ 17,550,763
|
65,217,423 pbr
|
$ 6,819,184
|
-3.76 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.12209760
|
$ 11,779,416
|
96,662,611 tryb
|
$ 39.7971
|
-2.44 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.00613157
|
$ 1,795,338
|
292,660,492 stars
|
$ 6,063.39
|
4.21 %
|
|
|
1100
|
Internxt
INXT
|
$ 1.3938
|
$ 1,559,809
|
1,119,295 inxt
|
$ 709,281
|
-1.48 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01794101
|
$ 4,898,115
|
274,390,077 eqx
|
$ 518,280
|
-5.86 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.03578861
|
$ 5,870,893
|
164,053,125 dxl
|
$ 12,510
|
-14.98 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00793968
|
$ 4,598,743
|
592,166,808 juld
|
$ 324,496
|
1.96 %
|
|
|
1148
|
Populous
PPT
|
$ 0.06102211
|
$ 2,211,005
|
36,226,899 ppt
|
$ 375,414
|
-23.61 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00019349
|
$ 1,131,530
|
5,890,046,154 sunny
|
$ 82,948
|
-4.60 %
|
|
|
1181
|
Poolz Finance
POOLZ
|
$ 0.13477440
|
$ 566,443
|
4,284,710 poolz
|
$ 103,859
|
-17.71 %
|
|
|
1199
|
Dafi Protocol
DAFI
|
$ 0.02731517
|
$ 15,422,995
|
565,333,667 dafi
|
$ 1,373,879
|
1.97 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.09874560
|
$ 3,259,674
|
33,087,614 kex
|
$ 916,845
|
1.29 %
|
|
|
1218
|
Juggernaut
JGN
|
$ 0.09140640
|
$ 9,224,107
|
100,210,416 jgn
|
$ 1,092,081
|
-2.40 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.03819720
|
$ 10,224,306
|
266,988,843 nftb
|
$ 635,273
|
-2.55 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00244195
|
$ 7,336,131
|
3,008,152,161 isp
|
$ 1,025,386
|
-1.88 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.09674400
|
$ 2,430,250
|
25,000,000 blt
|
$ 46,674
|
-3.42 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.09874560
|
$ 18,012,265
|
183,713,660 dfyn
|
$ 557,793
|
0.41 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.9617
|
$ 63,082,159
|
21,294,085 cru
|
$ 1,462,588
|
-0.66 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07672800
|
$ 2,621,099
|
34,015,205 port
|
$ 749,548
|
8.41 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000667
|
$ 3,883,638
|
710,839,308,006 dcn
|
$ 336.6438
|
8.15 %
|
|
|
1296
|
ZeroSwap
ZEE
|
$ 0.08540160
|
$ 6,353,946
|
74,269,841 zee
|
$ 1,613,123
|
-0.56 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.01836802
|
$ 13,335,260
|
725,890,858 cas
|
$ 178,998
|
-0.93 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00167467
|
$ 3,347,342
|
1,998,946,315 conv
|
$ 529,992
|
0.83 %
|
|
|
1311
|
Ston
STON
|
$ 0.00589805
|
$ 1,101,517
|
186,755,667 ston
|
$ 27,125
|
1.16 %
|
|
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00999466
|
$ 650,261
|
65,172,986 bcoin
|
$ 34,478
|
-1.77 %
|
|
|
1333
|
EnterDAO
ENTR
|
$ 0.02848944
|
$ 872,253
|
30,631,933 entr
|
$ 351,483
|
4.98 %
|
|
|
1336
|
LABS Group
LABS
|
$ 0.00267547
|
$ 5,710,431
|
2,126,552,471 labs
|
$ 564,350
|
11.16 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00608486
|
$ 1,843,232
|
302,761,741 mer
|
$ 80,187
|
-1.28 %
|
|
|
1370
|
Sinverse
SIN
|
$ 0.01420469
|
$ 5,110,218
|
359,256,892 sin
|
$ 7,203,825
|
2.38 %
|
|
|
1385
|
Spheroid Universe
SPH
|
$ 0.02363222
|
$ 3,067,505
|
128,012,048 sph
|
$ 327,602
|
3.35 %
|
|
|
1398
|
Recast1
R1
|
$ 0.00000667
|
$ 12,626
|
1,315,487,925 r1
|
$ 0.18414720
|
2.99 %
|
|
|
1405
|
Enjinstarter
EJS
|
$ 0.01273018
|
$ 43,103,255
|
3,386,944,820 ejs
|
$ 865,186
|
6.00 %
|
|
|
1407
|
DuckDaoDime
DDIM
|
$ 5.1254
|
$ 6,176,671
|
1,178,801 ddim
|
$ 59,995
|
-0.40 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.16279680
|
$ 3,277,858
|
20,211,925 kine
|
$ 2,924,791
|
-2.46 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00492394
|
$ 3,883,304
|
789,037,448 idv
|
$ 91,467
|
4.45 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00635842
|
$ 2,724,063
|
427,285,561 ubxt
|
$ 337.1769
|
-0.20 %
|
|
|
1439
|
Crypton
CRP
|
$ 1.4992
|
$ 11,793,561
|
7,859,400 crp
|
$ 927,407
|
-1.03 %
|
|
|
1443
|
LATOKEN
LA
|
$ 0.10074720
|
$ 6,112,019
|
60,550,414 la
|
$ 142,928
|
-2.26 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.02220442
|
$ 2,323,560
|
104,697,235 klo
|
$ 212,108
|
0.63 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01486522
|
$ 3,334,355
|
224,543,336 rfuel
|
$ 313,333
|
-2.09 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.45569760
|
$ 2,799,856
|
6,144,582 nord
|
$ 286,662
|
-6.89 %
|
|
|
1508
|
Kattana
KTN
|
$ 1.0829
|
$ 2,691,175
|
2,481,905 ktn
|
$ 124,985
|
-2.26 %
|
|
|
1509
|
AnchorSwap
ANCHOR
|
$ 0.00705898
|
$ 1,486,889
|
210,709,057 anchor
|
$ 314.6202
|
-0.78 %
|
|
|
1528
|
Apricot
APT
|
$ 0.00252869
|
$ 413,474
|
164,500,000 apt
|
$ 52,756
|
-1.56 %
|
|
|
1529
|
Standard Protocol
STND
|
$ 0.07139040
|
$ 2,003,489
|
27,995,411 stnd
|
$ 802,025
|
-5.69 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 2,094,398
|
425,305,470,924,668 wsg
|
$ 108,682
|
1.99 %
|
|
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00078062
|
$ 4,665,529
|
5,968,883,318 tidal
|
$ 179,720
|
2.09 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01585267
|
$ 5,979,313
|
377,027,906 ersdl
|
$ 76,053
|
1.59 %
|
|
|
1542
|
Konomi Network
KONO
|
$ 0.05713901
|
$ 2,096,320
|
36,689,113 kono
|
$ 402,422
|
2.14 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,427,273
|
7,999,999,997,385 free
|
$ 667,683
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.16346400
|
$ 8,211,631
|
50,230,000 dpet
|
$ 1,292,836
|
-5.62 %
|
|
|
1582
|
CluCoin
CLU
|
$ 0
|
$ 602,268
|
296,905,990,618,046 clu
|
$ 11.1576
|
2.99 %
|
|
|
1590
|
Heroes & Empires
HE
|
$ 0.00643181
|
$ 1,706,037
|
266,249,999 he
|
$ 143,548
|
0.55 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00538430
|
$ 1,636,414
|
304,181,981 gnx
|
$ 217,233
|
1.26 %
|
|
|
1606
|
Opium
OPIUM
|
$ 0.21283680
|
$ 2,472,936
|
11,556,766 opium
|
$ 57,106
|
-0.90 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.16146240
|
$ 2,394,997
|
14,827,684 xy
|
$ 40,973
|
0.57 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.03049771
|
$ 1,972,483
|
64,697,071 bmi
|
$ 135,526
|
1.64 %
|
|
|
1661
|
Asian Fintech
AFIN
|
$ 0.00242194
|
$ 201,453
|
83,120,000 afin
|
$ 32,444
|
-0.31 %
|
|
|
1679
|
Divergence Protocol
DIVER
|
$ 0.01985587
|
$ 2,474,359
|
124,620,335 diver
|
$ 831,417
|
0.23 %
|
|
|
1683
|
King Shiba
KINGSHIB
|
$ 0.01025486
|
$ 4,308,444
|
421,028,778 kingshib
|
$ 113,117
|
-2.62 %
|
|
|
1703
|
Equalizer
EQZ
|
$ 0.09274080
|
$ 46.5599
|
502.0000 eqz
|
$ 101,721
|
4.58 %
|
|
|
1725
|
DinoX
DNXC
|
$ 0.01669334
|
$ 2,437,648
|
146,000,000 dnxc
|
$ 62,314
|
1.87 %
|
|
|
1755
|
Cykura
CYS
|
$ 0.02116358
|
$ 245,281
|
11,632,000 cys
|
$ 47,247
|
3.63 %
|
|
|
1791
|
MoonStarter
MNST
|
$ 0.01647317
|
$ 1,992,289
|
120,922,816 mnst
|
$ 107,370
|
-0.74 %
|
|
|
1803
|
ShopNEXT
NEXT
|
$ 0.00720576
|
$ 2,707,018
|
408,115,400 next
|
$ 0.04770480
|
0.00 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12743520
|
$ 4,699,290
|
36,835,577 combo
|
$ 185,259
|
-11.05 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.02933011
|
$ 993,136
|
33,911,849 pvu
|
$ 64,029
|
3.51 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.61115520
|
$ 1,063,640
|
1,751,448 hget
|
$ 53,438
|
-2.03 %
|
|
|
1828
|
Goldcoin
GLC
|
$ 0.04607683
|
$ 2,053,933
|
44,574,504 glc
|
$ 889.5764
|
2.40 %
|
|
|
1834
|
Aircoins
AIRX
|
$ 0.00002669
|
$ 240,137
|
8,276,470,104 airx
|
$ 133.0504
|
-6.42 %
|
|
|
1842
|
Revault Network
REVA
|
$ 0.16479840
|
$ 1,537,738
|
9,339,478 reva
|
$ 2,432.34
|
-3.83 %
|
|
|
1845
|
WIVA
WIVA
|
$ 0.00087403
|
$ 89,412
|
102,307,949 wiva
|
$ 5.3696
|
0.00 %
|
|
|
1883
|
Shih Tzu
SHIH
|
$ 0
|
$ 952,791
|
1,000,000,000,000,000 shih
|
$ 8,620.11
|
4.67 %
|
|
|
1895
|
DogemonGo
DOGO
|
$ 0
|
$ 73,820
|
104,930,000,000 dogo
|
$ 3.2166
|
0.00 %
|
|
|
1902
|
OIN Finance
OIN
|
$ 0.01796770
|
$ 323,756
|
18,002,112 oin
|
$ 32,152
|
-2.81 %
|
|
|
1903
|
Defi Warrior
FIWA
|
$ 0.00021350
|
$ 494,935
|
2,270,639,660 fiwa
|
$ 178,933
|
4.21 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.01860821
|
$ 1,682,978
|
90,416,667 smty
|
$ 266,199
|
0.58 %
|
|
|
1916
|
XP Network
XPNET
|
$ 0.01483186
|
$ 8,402,116
|
566,501,898 xpnet
|
$ 336,730
|
-1.38 %
|
|
|
2003
|
Nitro League
NITRO
|
$ 0.01659994
|
$ 713,139
|
42,883,725 nitro
|
$ 245,453
|
-1.84 %
|
|
|
2034
|
Lokr
LKR
|
$ 0.03691618
|
$ 1,398,129
|
38,066,292 lkr
|
$ 613,569
|
2.07 %
|
|
|
2055
|
OpenAlexa Protocol
OAP
|
$ 0.01800773
|
$ 244,352
|
13,570,688 oap
|
$ 0.06938880
|
-0.90 %
|
|
|
2059
|
RedPanda Earth
REDPANDA
|
$ 0
|
$ 130,712
|
407,962,001,847,495,000 redpanda
|
$ 673.2388
|
-36.88 %
|
|
|
2076
|
Edain
EAI
|
$ 0.06738720
|
$ 1,598,696
|
23,744,693 eai
|
$ 225,164
|
-2.70 %
|
|
|
2081
|
Raze Network
RAZE
|
$ 0.01424472
|
$ 958,286
|
67,280,910 raze
|
$ 77,501
|
-4.75 %
|
|
|
2115
|
Lyra
LYR
|
$ 0.00028690
|
$ 2,868,960
|
10,000,000,000 lyr
|
$ 21.1609
|
0.00 %
|
|
|
2130
|
Demole
DMLG
|
$ 0.00130771
|
$ 342,496
|
261,500,000 dmlg
|
$ 45,989
|
-0.22 %
|
|
|
2154
|
Swarm Network
SWM
|
$ 0.01134240
|
$ 891,205
|
78,654,618 swm
|
$ 49,831
|
-11.64 %
|
|
|
2156
|
EverETH
EVERETH
|
$ 0
|
$ 897,568
|
378,155,807,202,982 evereth
|
$ 61,515
|
-25.99 %
|
|
|
2176
|
Nsure Network
NSURE
|
$ 0.02937014
|
$ 694,732
|
23,727,236 nsure
|
$ 707,405
|
7.65 %
|
|
|
2204
|
MobiFi
MOFI
|
$ 0.00730584
|
$ 636,942
|
87,280,579 mofi
|
$ 101,167
|
0.19 %
|
|
|
2218
|
EurocoinToken
ECTE
|
$ 0.20082720
|
$ 1,090,756
|
5,438,542 ecte
|
$ 2,153.97
|
-0.30 %
|
|
|
2222
|
Multiverse Capital
MVC
|
$ 0
|
$ 133,401
|
545,861,747,007 mvc
|
$ 79.0005
|
-3.72 %
|
|
|
2241
|
Spores Network
SPO
|
$ 0.00240192
|
$ 2,545,367
|
1,058,302,432 spo
|
$ 132,855
|
-0.40 %
|
|
|
2249
|
SynchroLife
SYC
|
$ 0.03911126
|
$ 2,685,161
|
68,628,239 syc
|
$ 664.0041
|
0.73 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.16012800
|
$ 686,792
|
4,288,705 dhv
|
$ 100,803
|
-5.29 %
|
|
|
2305
|
Coldstack
CLS
|
$ 0.26287680
|
$ 3,972,976
|
15,098,284 cls
|
$ 54,767
|
4.34 %
|
|
|
2339
|
MurAll
PAINT
|
$ 0.00156125
|
$ 18,087,458
|
11,573,598,233 paint
|
$ 173,453
|
-5.23 %
|
|
|
2347
|
Yield Protocol
YIELD
|
$ 0.00528422
|
$ 376,761
|
71,448,816 yield
|
$ 100,506
|
3.29 %
|
|
|
2352
|
Lovelace World
LACE
|
$ 0.00692554
|
$ 1,237,314
|
178,522,420 lace
|
$ 612,847
|
-2.03 %
|
|
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00108754
|
$ 668,442
|
615,060,533 unn
|
$ 88,121
|
-4.09 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00096077
|
$ 611,653
|
638,342,829 btb
|
$ 3.1912
|
1.07 %
|
|
|
2403
|
Peanut
NUX
|
$ 0.03093139
|
$ 1,330,966
|
42,852,824 nux
|
$ 152,725
|
4.31 %
|
|
|
2408
|
Spherium
SPHRI
|
$ 0.04260072
|
$ 923,347
|
21,689,602 sphri
|
$ 45,520
|
2.55 %
|
|
|
2452
|
DeFIRE
CWAP
|
$ 0.03291965
|
$ 425,053
|
12,912,545 cwap
|
$ 51,518
|
-6.74 %
|
|
|
2468
|
TradeStars
TSX
|
$ 0.04073923
|
$ 627,768
|
15,409,936 tsx
|
$ 52,601
|
0.47 %
|
|
|
2493
|
Oikos
OKS
|
$ 0.00719909
|
$ 1,711,622
|
237,901,861 oks
|
$ 95,602
|
-1.05 %
|
|
|
2519
|
SugarBounce
TIP
|
$ 0.02463302
|
$ 138,514
|
5,623,984 tip
|
$ 54,816
|
-6.08 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00727248
|
$ 294,995
|
40,465,274 roya
|
$ 46,804
|
-8.68 %
|
|
|
2543
|
GamyFi Token
GFX
|
$ 0.10608480
|
$ 339,375
|
3,200,000 gfx
|
$ 50,955
|
-8.93 %
|
|
|
2591
|
Phore
PHR
|
$ 0.01757405
|
$ 514,427
|
29,277,353 phr
|
$ 25.9227
|
31.68 %
|
|
|
2624
|
Aluna
ALN
|
$ 0.01192954
|
$ 427,385
|
35,459,664 aln
|
$ 63,721
|
12.55 %
|
|
|
2636
|
HaloDAO
RNBW
|
$ 0
|
$ 5.1234
|
34,055,352 rnbw
|
$ 44.9299
|
-44.74 %
|
|
|
2652
|
SakeToken
SAKE
|
$ 0.00481718
|
$ 354,049
|
73,697,604 sake
|
$ 67,280
|
-0.12 %
|
|
|
2694
|
APYSwap
APYS
|
$ 0.02671469
|
$ 257,759
|
9,767,269 apys
|
$ 50,926
|
-4.04 %
|
|
|
2705
|
NFTify
N1
|
$ 0.02377901
|
$ 484,155
|
20,362,031 n1
|
$ 11.8908
|
-16.65 %
|
|
|
2737
|
NFT Stars
NFTS
|
$ 0.17547360
|
$ 241,158
|
1,374,249 nfts
|
$ 252.6933
|
-0.35 %
|
|
|
2741
|
Typerium
TYPE
|
$ 0.00066053
|
$ 0
|
0 type
|
$ 0.00794635
|
-1.46 %
|
|
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 749,238
|
999,000,000,000 luchow
|
$ 19,634
|
-12.76 %
|
|
|
2767
|
Propel
PROPEL
|
$ 0.00001334
|
$ 89,013
|
6,009,786,163 propel
|
$ 490.6876
|
-5.62 %
|
|
|
2786
|
Dexfolio
DEXF
|
$ 0.00124766
|
$ 156,302
|
125,483,095 dexf
|
$ 37.0463
|
-0.43 %
|
|
|
2802
|
dFund
DFND
|
$ 0.00091406
|
$ 305,943
|
335,202,470 dfnd
|
$ 23,124
|
-1.73 %
|
|
|
2815
|
CryptoTycoon
CTT
|
$ 0.66853440
|
$ 52,114
|
78,482 ctt
|
$ 31,099
|
1.33 %
|
|
|
2870
|
Stater
STR
|
$ 0.00240192
|
$ 70,941
|
29,501,693 str
|
$ 6.8782
|
0.00 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.04043899
|
$ 319,841
|
7,908,034 etha
|
$ 165,100
|
-3.11 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00027355
|
$ 6,721.81
|
24,702,247 palg
|
$ 26.3477
|
2.78 %
|
|
|
2988
|
NFTmall
GEM
|
$ 0.02967706
|
$ 187,571
|
6,320,149 gem
|
$ 17,706
|
-8.51 %
|
|
|
3046
|
Gourmet Galaxy
GUM
|
$ 0.04192018
|
$ 139,262
|
3,322,141 gum
|
$ 31,411
|
3.86 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000667
|
$ 202,348
|
32,000,000,000 snn
|
$ 0.76060800
|
-0.82 %
|
|
|
3132
|
DeFi of Thrones
DOTX
|
$ 0.05386306
|
$ 289,032
|
5,365,817 dotx
|
$ 2,904.38
|
0.00 %
|
|
|
3146
|
DoYourTip
DYT
|
$ 0.05490389
|
$ 78,251
|
1,425,286 dyt
|
$ 389.7616
|
0.00 %
|
|
|
3152
|
Cryption Network
CNT
|
$ 0.00898718
|
$ 84,805
|
9,465,712 cnt
|
$ 51.7767
|
-2.19 %
|
|
|
3153
|
World of Defish
WOD
|
$ 0.00108086
|
$ 15,158
|
14,000,000 wod
|
$ 6,405.36
|
12.61 %
|
|
|
3262
|
Orakuru
ORK
|
$ 0.00481718
|
$ 115,577
|
23,991,808 ork
|
$ 19.4129
|
-2.59 %
|
|
|
3301
|
FalconX
FALCX
|
$ 0
|
$ 951,941
|
781,645,814,011 falcx
|
$ 1.9582
|
2.42 %
|
|
|
3325
|
concertVR
CVT
|
$ 0.00527755
|
$ 224,099
|
42,467,700 cvt
|
$ 2.9430
|
0.00 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002669
|
$ 44,257
|
1,584,040,062 wspp
|
$ 355.9992
|
0.15 %
|
|
|
3504
|
2local
2LC
|
$ 0.00000667
|
$ 11,941
|
1,415,549,831 2lc
|
$ 500.0144
|
-4.56 %
|
|
|
3576
|
SHD Cash
SHDC
|
$ 0.00004003
|
$ 12,331
|
300,997,551 shdc
|
$ 8.6002
|
0.00 %
|
|
|
3657
|
Azuma Coin
AZUM
|
$ 0.00003336
|
$ 5,000.22
|
138,845,739 azum
|
$ 0.00810648
|
-94.01 %
|
|
|
3706
|
Barter
BRTR
|
$ 0.00321590
|
$ 2,519.27
|
783,384 brtr
|
$ 113.6889
|
-7.95 %
|
|
|
3749
|
Rank Token
RANK
|
$ 0.00018682
|
$ 2,387.40
|
12,867,253 rank
|
$ 19.8565
|
0.00 %
|
|
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0
|
788,686,598 mftu
|
$ 144.2166
|
-48.61 %
|
|
|
3823
|
Nausicaa-Inu
NAUSICAA
|
$ 0
|
$ 0
|
0 nausicaa
|
$ 91.8401
|
0.00 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.11475840
|
$ 0
|
0 dfa
|
$ 1,970,481
|
3.56 %
|
|
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 364.5180
|
3.70 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
3992
|
Dogecoin 2.0
DOGE2
|
$ 0.00423672
|
$ 0
|
0 doge2
|
$ 455.8037
|
5.50 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 89,213
|
4.46 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.4757
|
$ 0
|
0 porto
|
$ 4,821,521
|
-0.42 %
|
|
|
4051
|
Junca cash
JCC
|
$ 0.34827840
|
$ 0
|
0 jcc
|
$ 635.7495
|
-9.17 %
|
|
|
4059
|
BTour Chain
MSOT
|
$ 0.19015200
|
$ 0
|
0 msot
|
$ 72,866
|
0.04 %
|
|
|
4103
|
Dhabicoin
DBC
|
$ 0.00016013
|
$ 0
|
0 dbc
|
$ 8,955.68
|
-7.00 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00020683
|
$ 0
|
0 investel
|
$ 365.8691
|
0.00 %
|
|
|
4165
|
Evanesco Network
EVA
|
$ 0.00371630
|
$ 0
|
0 eva
|
$ 156,211
|
70.06 %
|
|
|
4247
|
Hokkaido Inu
HOKK
|
$ 0.00135442
|
$ 0
|
0 hokk
|
$ 522.4723
|
4.20 %
|
|
|
4317
|
Xcel Defi
XLD
|
$ 0.01564584
|
$ 0
|
0 xld
|
$ 80,515
|
-0.64 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 5.5017
|
$ 0
|
0 elcash
|
$ 2,310.90
|
2.63 %
|
|
|
4379
|
Hypersign Identity Token
HID
|
$ 0.03464102
|
$ 0
|
0 hid
|
$ 98,104
|
0.54 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,868,046
|
-3.74 %
|
|
|
4468
|
Herum
RAM
|
$ 0.04845874
|
$ 0
|
0 ram
|
$ 391.1173
|
2036.15 %
|
|
|
4507
|
Deeper Network
DPR
|
$ 0.02078328
|
$ 0
|
0 dpr
|
$ 700,080
|
-2.56 %
|
|
|
4512
|
Welups Blockchain
WELUPS
|
$ 0.00002002
|
$ 0
|
0 welups
|
$ 10,940
|
-0.30 %
|
|
|
4747
|
BallSwap
BSP
|
$ 0.00038030
|
$ 0
|
0 bsp
|
$ 43,526
|
12.12 %
|
|
|
4794
|
Libero Financial
LIBERO
|
$ 0.00001334
|
$ 0
|
0 libero
|
$ 4,815.35
|
-1.27 %
|
|
|
4816
|
Spacelens
SPACE
|
$ 0.00370296
|
$ 0
|
0 space
|
$ 35,520
|
-0.47 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.5526
|
$ 249,265,920
|
160,605,127 stg
|
$ 40,784,001
|
-0.97 %
|
|
|
4992
|
STARX Token
STARX
|
$ 0.66586560
|
$ 0
|
0 starx
|
$ 31.3324
|
-2.80 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00044035
|
$ 0
|
0 jam
|
$ 174,288
|
-20.53 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00418334
|
$ 0
|
0 prt
|
$ 55,306
|
-6.87 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.02412595
|
$ 0
|
0 agn
|
$ 2,831,659
|
0.00 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 65.2135
|
0.00 %
|
|
|
5360
|
Space Crypto
SPG
|
$ 0.00090072
|
$ 0
|
0 spg
|
$ 16.4498
|
1.86 %
|
|
|
5373
|
Strip Finance
STRIP
|
$ 0.04181342
|
$ 0
|
0 strip
|
$ 29,108
|
4.75 %
|
|
|
5379
|
Dingo Token
DINGO
|
$ 0
|
$ 0
|
0 dingo
|
$ 0
|
0.00 %
|
|
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 20.0067
|
23.55 %
|
|
|
5423
|
Aqua Goat
AQUAGOAT
|
$ 0
|
$ 0
|
0 aquagoat
|
$ 115,773
|
0.00 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00060715
|
$ 0
|
0 waco
|
$ 50.2375
|
-26.00 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00066720
|
$ 0
|
0 s4f
|
$ 12,914
|
0.01 %
|
|
|
5459
|
Phantom Protocol
PHM
|
$ 0.00017347
|
$ 0
|
0 phm
|
$ 45,391
|
0.77 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00600480
|
$ 0
|
0 blok
|
$ 1,752,116
|
-0.21 %
|
|
|
5490
|
Token Play
TP3
|
$ 0.01226981
|
$ 0
|
0 tp3
|
$ 5,988.01
|
0.00 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.3050
|
$ 3,442,285
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5772
|
Wiggly Finance
WGL
|
$ 0.00074726
|
$ 0
|
0 wgl
|
$ 36.7013
|
-35.54 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.01246997
|
$ 0
|
0 hod
|
$ 829,109
|
-4.37 %
|
|
|
5810
|
LOLTOKEN
LOL
|
$ 0.00214171
|
$ 0
|
0 lol
|
$ 0.59647680
|
1.04 %
|
|
|
5821
|
Virtue Poker Points
VPP
|
$ 0.01529222
|
$ 0
|
0 vpp
|
$ 4,318.79
|
5.81 %
|
|
|
5825
|
StrongNode
SNE
|
$ 0.00004003
|
$ 0
|
0 sne
|
$ 51,538
|
-3.75 %
|
|
|
5844
|
Larix
LARIX
|
$ 0.00074059
|
$ 0
|
0 larix
|
$ 91,497
|
-2.36 %
|
|
|
5865
|
XCarnival
XCV
|
$ 0.01200960
|
$ 0
|
0 xcv
|
$ 577,859
|
5.94 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00421670
|
$ 188,283,840
|
44,711,832,657 saitama
|
$ 3,393,913
|
-6.14 %
|
|
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 8.9018
|
-28.37 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.41366400
|
$ 0
|
0 eternal
|
$ 434,358
|
-1.21 %
|
|
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,698,356
|
0.86 %
|
|
|
6016
|
Attack Wagon
ATK
|
$ 0.00344942
|
$ 0
|
0 atk
|
$ 73,267
|
-1.83 %
|
|
|
6025
|
HLP Token
HLP
|
$ 0.32892960
|
$ 0
|
0 hlp
|
$ 1,362.76
|
-0.20 %
|
|
|
6130
|
JSB Foundation
JSB
|
$ 0.00329597
|
$ 0
|
0 jsb
|
$ 65.7119
|
0.00 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.08807040
|
$ 218,975,040
|
2,495,833,333 dka
|
$ 4,635,105
|
-3.26 %
|
|
|
6501
|
Universal Coin
UCOIN
|
$ 0.00007339
|
$ 0
|
0 ucoin
|
$ 0
|
0.00 %
|
|
|
6509
|
Cryptaur
CPT
|
$ 0.00014678
|
$ 0
|
0 cpt
|
$ 0.14678400
|
0.00 %
|
|
|
6666
|
AEN Smart Token
AENS
|
$ 0.00139445
|
$ 0
|
0 aens
|
$ 62.8442
|
-27.94 %
|
|
|
6893
|
Sadbaby
SDBY
|
$ 0
|
$ 0
|
0 sdby
|
$ 29.7351
|
0.00 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00062050
|
$ 0
|
0 carr
|
$ 16,782
|
1.30 %
|
|
|
6937
|
Binemon
BIN
|
$ 0.00494395
|
$ 0
|
0 bin
|
$ 67,996
|
2.55 %
|
|
|
7078
|
Libonomy
LBY
|
$ 0.00435014
|
$ 0
|
0 lby
|
$ 6.2870
|
0.00 %
|
|
|
7484
|
Medping
MPG
|
$ 0.00566453
|
$ 0
|
0 mpg
|
$ 18.0544
|
3.40 %
|
|
|
7494
|
Nether
NTR
|
$ 0.02399918
|
$ 0
|
0 ntr
|
$ 15.9167
|
-1.70 %
|
|
|
7534
|
Dehero Community Token
HEROES
|
$ 0.06438480
|
$ 0
|
0 heroes
|
$ 27,368
|
-6.29 %
|
|
|
7539
|
Rowan Coin
RWN
|
$ 0.00170136
|
$ 0
|
0 rwn
|
$ 16,623
|
2.57 %
|
|
|
7566
|
Promise Token
PROMISE
|
$ 0
|
$ 0
|
0 promise
|
$ 1.2650
|
0.00 %
|
|
|
7589
|
BunnyPark
BP
|
$ 0.01609954
|
$ 0
|
0 bp
|
$ 104,717
|
-1.44 %
|
|
|
7624
|
Story
STORY
|
$ 0.00004670
|
$ 0
|
0 story
|
$ 2.2278
|
-0.84 %
|
|
|
7725
|
Hotelium
HTL
|
$ 7.3592
|
$ 0
|
0 htl
|
$ 357.8007
|
3.72 %
|
|
|
7734
|
Goldmoney
GDM
|
$ 0
|
$ 0
|
0 gdm
|
$ 0
|
0.00 %
|
|
|
7821
|
BLOCKMAX
OCB
|
$ 0.03560179
|
$ 0
|
0 ocb
|
$ 21,894
|
2.00 %
|
|
|
7859
|
Puriever
PURE
|
$ 0.01520549
|
$ 0
|
0 pure
|
$ 1,586,477
|
-3.47 %
|
|
|
7870
|
TronEuropeRewardCoin
TERC
|
$ 0.00100747
|
$ 0
|
0 terc
|
$ 0.44035200
|
-5.79 %
|
|
|
7886
|
867
867
|
$ 0
|
$ 0
|
0 867
|
$ 93.1011
|
0.00 %
|
|
|
7941
|
Cricket Foundation
CRIC
|
$ 0.00209501
|
$ 0
|
0 cric
|
$ 8.2319
|
36.68 %
|
|
|
7949
|
WhiteX Community
WHXC
|
$ 0
|
$ 0
|
0 whxc
|
$ 457.4050
|
0.00 %
|
|
|
7978
|
Moongame
MGT
|
$ 0.00003336
|
$ 0
|
0 mgt
|
$ 36,858
|
3.67 %
|
|
|
8009
|
Airdrop World
AWT
|
$ 0.01435814
|
$ 0
|
0 awt
|
$ 0.00143448
|
0.00 %
|
|
|
8029
|
EverestCoin
EVCOIN
|
$ 0
|
$ 0
|
0 evcoin
|
$ 516.3447
|
15.43 %
|
|
|
8063
|
Mars Inu
MARSINU
|
$ 0
|
$ 0
|
0 marsinu
|
$ 110,983
|
83.25 %
|
|
|
8084
|
Gameology
GMY
|
$ 0
|
$ 0
|
0 gmy
|
$ 0.05316917
|
0.18 %
|
|
|
8105
|
MetaDoge V2
METADOGEV2
|
$ 0
|
$ 0
|
0 metadogev2
|
$ 6.2110
|
0.00 %
|
|
|
8178
|
Memeflate
MFLATE
|
$ 0
|
$ 0
|
0 mflate
|
$ 0.21617280
|
3.54 %
|
|
|
8230
|
DefiConnect
DFC
|
$ 0
|
$ 0
|
0 dfc
|
$ 73.6342
|
-0.38 %
|
|
|
8293
|
Basis Bond
BAB
|
$ 0.01266346
|
$ 0
|
0 bab
|
$ 323.6954
|
0.00 %
|
|
|
8438
|
Kryptomon
KMON
|
$ 0.02233118
|
$ 0
|
0 kmon
|
$ 268,594
|
-1.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.08206560
|
$ 0
|
0 xym
|
$ 1,774,628
|
0.43 %
|
|
|
8473
|
Easticoin
ESTI
|
$ 0.00122098
|
$ 0
|
0 esti
|
$ 2.1657
|
0.00 %
|
|
|
8481
|
1Sol
1SOL
|
$ 0.01583266
|
$ 0
|
0 1sol
|
$ 122,263
|
1.97 %
|
|
|
8505
|
EveryonesCrypto
EOC
|
$ 0.00331598
|
$ 0
|
0 eoc
|
$ 6,846.05
|
0.00 %
|
|
|
8513
|
Commons Earth
COM
|
$ 0.00016013
|
$ 0
|
0 com
|
$ 37.2117
|
0.00 %
|
|
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.01899518
|
$ 0
|
0 gdt
|
$ 13,451
|
3.10 %
|
|
|
8613
|
NPO Coin
NPO
|
$ 0.07539360
|
$ 0
|
0 npo
|
$ 4.9993
|
0.00 %
|
|
|
8660
|
MoonTrust
MNTT
|
$ 0
|
$ 0
|
0 mntt
|
$ 4.1413
|
0.00 %
|
|
|
8662
|
Wider Coin
WDR
|
$ 0.00008006
|
$ 0
|
0 wdr
|
$ 0.54576960
|
0.11 %
|
|
|
8664
|
Dymmax
DMX
|
$ 0.04845206
|
$ 0
|
0 dmx
|
$ 94.9506
|
6.23 %
|
|
|
8665
|
CyberTronchain
CTC
|
$ 0.12810240
|
$ 0
|
0 ctc
|
$ 3,403.88
|
11.72 %
|
|
|
8666
|
Dixt Finance
DIXT
|
$ 0
|
$ 0
|
0 dixt
|
$ 0
|
0.00 %
|
|
|
8702
|
My DeFi Legends
DLEGENDS
|
$ 0.00015346
|
$ 0
|
0 dlegends
|
$ 15,993
|
0.70 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.9549
|
2.59 %
|
|
|
8765
|
Bitnorm
BN
|
$ 0.00463704
|
$ 0
|
0 bn
|
$ 7.6308
|
0.00 %
|
|
|
8767
|
Safe Nebula
SNB
|
$ 0
|
$ 0
|
0 snb
|
$ 69.5643
|
7.88 %
|
|
|
8816
|
EveryCoin
EVY
|
$ 0.00003336
|
$ 0
|
0 evy
|
$ 5,640.38
|
-0.57 %
|
|
|
8889
|
Stem Cell Coin
SCC
|
$ 0.00319589
|
$ 0
|
0 scc
|
$ 0.02692152
|
0.00 %
|
|
|
8902
|
GameFi
GAFI
|
$ 13.0584
|
$ 67,387,200
|
5,162,802 gafi
|
$ 218,739
|
-0.91 %
|
|
|
8928
|
Reflex
RFX
|
$ 0.00095410
|
$ 0
|
0 rfx
|
$ 217.2623
|
-8.23 %
|
|
|
9065
|
Kauri
KAU
|
$ 0.03299971
|
$ 0
|
0 kau
|
$ 527.9861
|
0.00 %
|
|
|
9083
|
Kalkicoin
KLC
|
$ 0.00001334
|
$ 0
|
0 klc
|
$ 0
|
0.00 %
|
|
|
9101
|
ProperSix
PSIX
|
$ 0.00027355
|
$ 0
|
0 psix
|
$ 1.8335
|
-1.23 %
|
|
|
9118
|
Wizardia
WZRD
|
$ 0.01100880
|
$ 1,128,256
|
102,646,994 wzrd
|
$ 284,341
|
15.26 %
|
|
|
9125
|
Bitball Treasure
BTRS
|
$ 104.1513
|
$ 0
|
0 btrs
|
$ 63.2452
|
0.00 %
|
|
|
9149
|
Prize Coin
PRZ
|
$ 0.04857216
|
$ 0
|
0 prz
|
$ 2,711.55
|
0.00 %
|
|
|
9224
|
Agro Global
AGRO
|
$ 0.00174806
|
$ 0
|
0 agro
|
$ 381,161
|
2.65 %
|
|
|
9230
|
Takamaka Green Coin
TKG
|
$ 4.9113
|
$ 0
|
0 tkg
|
$ 15,061
|
2.20 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00004003
|
$ 0
|
0 ijc
|
$ 6,746.06
|
1.41 %
|
|
|
9382
|
Monetas
MNTG
|
$ 0.48372000
|
$ 0
|
0 mntg
|
$ 528.8321
|
-6.87 %
|
|
|
9386
|
NFTSwaps
SWAPS
|
$ 0.01118227
|
$ 0
|
0 swaps
|
$ 934.1807
|
0.00 %
|
|
|
9402
|
ILUS Coin
ILUS
|
$ 0.41099520
|
$ 0
|
0 ilus
|
$ 11.4305
|
-2.47 %
|
|
|
9429
|
FutureFi
FUFI
|
$ 0.00228850
|
$ 0
|
0 fufi
|
$ 2,114.41
|
0.00 %
|
|
|
9497
|
Mooner
MNR
|
$ 0.01043501
|
$ 0
|
0 mnr
|
$ 0.01006138
|
-15.27 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00049373
|
$ 0
|
0 dbx
|
$ 4,219,573
|
-1.89 %
|
|
|
9544
|
Quannabu
QBU
|
$ 0.03797702
|
$ 0
|
0 qbu
|
$ 70.7145
|
0.00 %
|
|
|
9597
|
Help Coins
HCS
|
$ 0.00100747
|
$ 0
|
0 hcs
|
$ 19.5349
|
0.00 %
|
|
|
9853
|
BlockMesh
BMH
|
$ 0.00106752
|
$ 0
|
0 bmh
|
$ 1.7768
|
0.33 %
|
|
|
9920
|
Predix Network
PRDX
|
$ 0.15479040
|
$ 0
|
0 prdx
|
$ 372.6245
|
0.00 %
|
|
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 102.3525
|
-1.20 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,498,373
|
1.74 %
|
|
|
10105
|
Doggy Swap
DOGS
|
$ 0
|
$ 0
|
0 dogs
|
$ 7.3559
|
0.00 %
|
|
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000667
|
$ 0
|
0 xlab
|
$ 997.8570
|
1.83 %
|
|
|
10270
|
Dabb Doge
DDOGE
|
$ 0.00517080
|
$ 0
|
0 ddoge
|
$ 32.5120
|
-2.73 %
|
|
|
10296
|
Conjee
CONJ
|
$ 0
|
$ 0
|
0 conj
|
$ 0.67987680
|
0.00 %
|
|
|
10425
|
Treasure SL
TSL
|
$ 0.00032026
|
$ 0
|
0 tsl
|
$ 0.11809440
|
0.00 %
|
|
|
10446
|
ReFork
EFK
|
$ 0.61849440
|
$ 0
|
0 efk
|
$ 164,567
|
0.76 %
|
|
|
10667
|
Foho Coin
FOHO
|
$ 0.03965837
|
$ 0
|
0 foho
|
$ 0.14344800
|
-0.97 %
|
|
|
10715
|
XRE Global
XRE
|
$ 0.00000667
|
$ 0
|
0 xre
|
$ 478.8461
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 78,866
|
1.71 %
|
|
|
11012
|
Coin on File Token
COFT
|
$ 0.00102082
|
$ 0
|
0 coft
|
$ 79.0866
|
0.00 %
|
|
|
11014
|
QUINCOIN
QIN
|
$ 0.00119429
|
$ 0
|
0 qin
|
$ 14.3448
|
1.16 %
|
|
|
11078
|
Diamond Platform Token
DPT
|
$ 0.53776320
|
$ 0
|
0 dpt
|
$ 145.5470
|
0.00 %
|
|
|
11173
|
La Peseta
PTA
|
$ 0
|
$ 0
|
0 pta
|
$ 57.1884
|
16.65 %
|
|
|
11257
|
Education Ecosystem
LEDU
|
$ 0.00271550
|
$ 0
|
0 ledu
|
$ 242.8268
|
0.00 %
|
|
|
11346
|
Ainu Token
AINU
|
$ 0
|
$ 0
|
0 ainu
|
$ 57.1750
|
-6.34 %
|
|
|
11394
|
SonoCoin
SONO
|
$ 0.00812650
|
$ 0
|
0 sono
|
$ 476.0592
|
0.50 %
|
|
|
11440
|
CRB Coin
CRB
|
$ 0.00005338
|
$ 0
|
0 crb
|
$ 0.16012800
|
0.00 %
|
|
|
11449
|
GoCryptoMe
GCME
|
$ 0.00878702
|
$ 0
|
0 gcme
|
$ 518.4137
|
-3.13 %
|
|
|
11498
|
The Philosophers Stone
TPOS
|
$ 0.04346808
|
$ 0
|
0 tpos
|
$ 15.1294
|
0.00 %
|
|
|
11693
|
MetaWorld
MW
|
$ 0.00010675
|
$ 0
|
0 mw
|
$ 7.9137
|
0.68 %
|
|
|
11748
|
DeFi on MCW
DFM
|
$ 0.00545770
|
$ 0
|
0 dfm
|
$ 77.3332
|
0.00 %
|
|
|
11824
|
WhiteX
WHX
|
$ 0.00088070
|
$ 0
|
0 whx
|
$ 2.8576
|
0.00 %
|
|
|
12031
|
Beer Money
BEER
|
$ 0.00886709
|
$ 0
|
0 beer
|
$ 43.0858
|
-6.29 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00002669
|
$ 0
|
0 lbxc
|
$ 113,768
|
-23.03 %
|
|
|
12451
|
SatoExchange Token
SATX
|
$ 0.00338270
|
$ 0
|
0 satx
|
$ 1,030.33
|
0.00 %
|
|
|
12501
|
JOYS
JOYS
|
$ 0.00141446
|
$ 0
|
0 joys
|
$ 17.5594
|
-0.29 %
|
|
|
12662
|
Theoscoin
THS
|
$ 0.00071390
|
$ 0
|
0 ths
|
$ 44.9373
|
0.00 %
|
|
|
12752
|
Digital Swiss Franc
DSFR
|
$ 0.00675206
|
$ 0
|
0 dsfr
|
$ 0.57846240
|
0.00 %
|
|
|
12905
|
Lucid Lands
LLG
|
$ 0.00257539
|
$ 0
|
0 llg
|
$ 12.7982
|
0.00 %
|
|
|
12975
|
BitShiba
SHIBA
|
$ 0
|
$ 0
|
0 shiba
|
$ 3,060.14
|
-3.56 %
|
|
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 5,956,495
|
-4.83 %
|
|
|
12980
|
X World Games
XWG
|
$ 0.00267547
|
$ 0
|
0 xwg
|
$ 828,479
|
-3.06 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.04949290
|
$ 5,227,445
|
105,598,124 mean
|
$ 327,905
|
2.33 %
|
|
|
13092
|
Kabosu
KABOSU
|
$ 0
|
$ 0
|
0 kabosu
|
$ 86,523
|
-2.62 %
|
|
|
13104
|
Moonshot
MOONSHOT
|
$ 0
|
$ 0
|
0 moonshot
|
$ 33,169
|
0.00 %
|
|
|
13151
|
H2Finance
YFIH2
|
$ 1.4812
|
$ 0
|
0 yfih2
|
$ 85.3629
|
-3.24 %
|
|
|
13158
|
MetaPets
METAPETS
|
$ 0
|
$ 0
|
0 metapets
|
$ 4.4275
|
2.34 %
|
|
|
13167
|
Insured Finance
INFI
|
$ 0.00450360
|
$ 0
|
0 infi
|
$ 44.9933
|
-0.21 %
|
|
|
13587
|
Crinet
CNT
|
$ 0
|
$ 0
|
0 cnt
|
$ 6,189.04
|
0.00 %
|
|
|
13633
|
Xiden
XDEN
|
$ 22.0556
|
$ 0
|
0 xden
|
$ 433,337
|
4.14 %
|
@Copyright Coin Express Way 2019
