Volume 24h
48
Saint Vincent and the Grenadines
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,714
|
$ 1,250,923,626,134
|
19,330,031 btc
|
$ 44,150,608,788
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,090.39
|
$ 492,716,088,072
|
120,452,175 eth
|
$ 22,777,645,436
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 735.7600
|
$ 116,250,029,324
|
157,895,234 bnb
|
$ 2,079,196,106
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3964
|
$ 80,157,801,958
|
33,469,915,718 usdc
|
$ 10,570,384,760
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1364
|
$ 58,793,833,852
|
51,678,187,732 xrp
|
$ 7,574,773,700
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 47.1992
|
$ 18,132,021,518
|
384,029,121 sol
|
$ 917,903,376
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81992638
|
$ 28,740,781,680
|
35,045,020,830 ada
|
$ 803,877,308
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.9342
|
$ 16,959,339,124
|
1,216,393,553 dot
|
$ 393,202,264
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17408066
|
$ 24,159,418,764
|
138,696,606,384 doge
|
$ 1,322,042,306
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3964
|
$ 18,854,423,900
|
7,868,799,946 busd
|
$ 9,919,038,350
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002589
|
$ 14,570,745,384
|
589,359,573,480,777 shib
|
$ 746,087,706
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,815
|
$ 9,732,209,032
|
150,151 wbtc
|
$ 384,789,444
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4734
|
$ 22,432,072,676
|
9,080,469,069 matic
|
$ 1,166,793,420
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 212.3926
|
$ 15,418,045,786
|
72,576,508 ltc
|
$ 1,495,799,396
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15207790
|
$ 13,861,221,088
|
91,083,876,679 trx
|
$ 890,076,356
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.3099
|
$ 8,018,064,600
|
491,599,971 link
|
$ 595,109,944
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 284.3611
|
$ 5,502,307,850
|
19,348,537 bch
|
$ 587,473,692
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21873332
|
$ 5,824,971,854
|
26,580,296,866 xlm
|
$ 257,044,008
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 373.7738
|
$ 6,784,421,618
|
18,147,820 xmr
|
$ 313,798,186
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.6691
|
$ 6,536,049,286
|
140,119,297 etc
|
$ 313,474,616
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.3809
|
$ 10,077,522,936
|
753,766,667 uni
|
$ 148,453,916
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05225656
|
$ 3,789,457,698
|
72,511,146,418 vet
|
$ 150,977,762
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.2803
|
$ 3,365,710,426
|
298,040,436 icp
|
$ 82,898,634
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3012
|
$ 2,297,541,142
|
1,000,000,000 theta
|
$ 48,459,720
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.5079
|
$ 1,553,071,286
|
182,603,349 cake
|
$ 95,776,720
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.98171138
|
$ 2,735,137,210
|
2,783,619,422 ftm
|
$ 726,997,076
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31515718
|
$ 2,797,974,504
|
8,885,084,420 grt
|
$ 172,203,954
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 166.2787
|
$ 2,384,128,474
|
14,333,780 aave
|
$ 154,148,748
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.8620
|
$ 487,102,278
|
100,000,000 waves
|
$ 85,228,338
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
80
|
Kusama
KSM
|
$ 75.2630
|
$ 676,196,586
|
8,980,098 ksm
|
$ 39,245,417
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3957
|
$ 4,891,019,406
|
2,041,446,767 tusd
|
$ 1,175,270,954
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6185
|
$ 1,766,627,486
|
315,272,304 snx
|
$ 177,963,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27050452
|
$ 1,447,846,322
|
5,344,064,580 chz
|
$ 161,655,572
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 133.6894
|
$ 1,498,517,384
|
11,206,524 dash
|
$ 256,655,724
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
106
|
Compound
COMP
|
$ 96.9959
|
$ 665,518,776
|
6,856,086 comp
|
$ 44,897,797
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4002
|
$ 462,899,242
|
192,789,256 sushi
|
$ 151,236,618
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.1011
|
$ 742,269,580
|
104,591,387 qtum
|
$ 62,172,746
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,229
|
$ 630,443,788
|
32,777 yfi
|
$ 72,350,252
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1674
|
$ 973,622,130
|
834,798,429 1inch
|
$ 70,926,544
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5823
|
$ 262,803,554
|
167,342,786 knc
|
$ 22,299,797
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.6274
|
$ 1,094,572,596
|
416,649,900 twt
|
$ 54,536,106
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
191
|
REN
REN
|
$ 0.23102898
|
$ 230,964,266
|
1,000,000,000 ren
|
$ 48,554,267
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00883993
|
$ 402,974,078
|
45,611,899,305 rsr
|
$ 22,272,229
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.40899248
|
$ 78,756,938
|
192,464,005 bake
|
$ 11,150,287
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04319012
|
$ 150,330,622
|
3,480,409,125 tlm
|
$ 15,381,935
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
459
|
SafePal
SFP
|
$ 1.0024
|
$ 370,617,078
|
369,791,669 sfp
|
$ 9,382,236
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.34621990
|
$ 125,351,018
|
362,244,798 ata
|
$ 10,382,067
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
4002
|
Cryptounit
CRU
|
$ 0.00374047
|
$ 0
|
0 cru
|
$ 63.0146
|
4.49 %
|
0.0000000578 | 0.0000000000 | 0.0000000000 | 0.0009737400 |
@Copyright Coin Express Way 2019