Volume 24h
48
Saint Vincent and the Grenadines
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,556
|
$ 1,363,849,667,236
|
19,330,031 btc
|
$ 48,136,266,552
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,459.64
|
$ 537,195,603,888
|
120,452,175 eth
|
$ 24,833,877,544
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 802.1801
|
$ 126,744,399,496
|
157,895,234 bnb
|
$ 2,266,893,724
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6127
|
$ 87,393,977,732
|
33,469,915,718 usdc
|
$ 11,524,617,040
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2390
|
$ 64,101,396,008
|
51,678,187,732 xrp
|
$ 8,258,579,800
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.4600
|
$ 19,768,873,972
|
384,029,121 sol
|
$ 1,000,766,304
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89394452
|
$ 31,335,330,720
|
35,045,020,830 ada
|
$ 876,446,632
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.1921
|
$ 18,490,328,696
|
1,216,393,553 dot
|
$ 428,698,256
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18979564
|
$ 26,340,389,256
|
138,696,606,384 doge
|
$ 1,441,388,524
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6127
|
$ 20,556,490,600
|
7,868,799,946 busd
|
$ 10,814,470,900
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002822
|
$ 15,886,106,736
|
589,359,573,480,777 shib
|
$ 813,440,124
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,667
|
$ 10,610,775,728
|
150,151 wbtc
|
$ 419,525,976
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.6967
|
$ 24,457,108,504
|
9,080,469,069 matic
|
$ 1,272,124,680
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.5662
|
$ 16,809,896,444
|
72,576,508 ltc
|
$ 1,630,831,384
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16580660
|
$ 15,112,530,752
|
91,083,876,679 trx
|
$ 970,427,224
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7822
|
$ 8,741,888,400
|
491,599,971 link
|
$ 648,832,976
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.0315
|
$ 5,999,023,900
|
19,348,537 bch
|
$ 640,507,368
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23847928
|
$ 6,350,816,116
|
26,580,296,866 xlm
|
$ 280,248,432
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 407.5159
|
$ 7,396,879,372
|
18,147,820 xmr
|
$ 342,126,044
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.8822
|
$ 7,126,085,444
|
140,119,297 etc
|
$ 341,773,264
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.5889
|
$ 10,987,262,544
|
753,766,667 uni
|
$ 161,855,464
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05697397
|
$ 4,131,547,692
|
72,511,146,418 vet
|
$ 164,607,148
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 12.2986
|
$ 3,669,547,004
|
298,040,436 icp
|
$ 90,382,236
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.5090
|
$ 2,504,949,668
|
1,000,000,000 theta
|
$ 52,834,379
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
48
|
PancakeSwap
CAKE
|
$ 9.2760
|
$ 1,693,273,444
|
182,603,349 cake
|
$ 104,422,880
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0703
|
$ 2,982,049,340
|
2,783,619,422 ftm
|
$ 792,626,104
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34360772
|
$ 3,050,559,216
|
8,885,084,420 grt
|
$ 187,749,516
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.2894
|
$ 2,599,353,596
|
14,333,780 aave
|
$ 168,064,392
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
66
|
Waves
WAVES
|
$ 5.3009
|
$ 531,075,012
|
100,000,000 waves
|
$ 92,922,252
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
80
|
Kusama
KSM
|
$ 82.0573
|
$ 737,239,644
|
8,980,098 ksm
|
$ 42,788,263
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.6120
|
$ 5,332,551,924
|
2,041,446,767 tusd
|
$ 1,281,367,516
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1257
|
$ 1,926,108,244
|
315,272,304 snx
|
$ 194,029,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29492408
|
$ 1,578,549,388
|
5,344,064,580 chz
|
$ 176,248,888
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 145.7581
|
$ 1,633,794,736
|
11,206,524 dash
|
$ 279,825,096
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
106
|
Compound
COMP
|
$ 105.7522
|
$ 725,597,904
|
6,856,086 comp
|
$ 48,950,906
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6169
|
$ 504,687,068
|
192,789,256 sushi
|
$ 164,889,372
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.7421
|
$ 809,277,320
|
104,591,387 qtum
|
$ 67,785,336
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 20,965
|
$ 687,356,552
|
32,777 yfi
|
$ 78,881,608
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.2728
|
$ 1,061,515,020
|
834,798,429 1inch
|
$ 77,329,376
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.7251
|
$ 286,527,916
|
167,342,786 knc
|
$ 24,312,892
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.8646
|
$ 1,193,384,184
|
416,649,900 twt
|
$ 59,459,305
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
191
|
REN
REN
|
$ 0.25188492
|
$ 251,814,364
|
1,000,000,000 ren
|
$ 52,937,461
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00963795
|
$ 439,352,212
|
45,611,899,305 rsr
|
$ 24,282,835
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.44591392
|
$ 85,866,652
|
192,464,005 bake
|
$ 12,156,869
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04708907
|
$ 163,901,588
|
3,480,409,125 tlm
|
$ 16,770,526
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
459
|
SafePal
SFP
|
$ 1.0929
|
$ 404,074,212
|
369,791,669 sfp
|
$ 10,229,209
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.37747460
|
$ 136,666,972
|
362,244,798 ata
|
$ 11,319,299
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
4002
|
Cryptounit
CRU
|
$ 0.00407814
|
$ 0
|
0 cru
|
$ 68.7032
|
4.49 %
|
0.0000000578 | 0.0000000000 | 0.0000000000 | 0.0009737400 |
@Copyright Coin Express Way 2019