Volume 24h
1228
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,792
|
$ 1,368,411,554,552
|
19,330,031 btc
|
$ 48,297,275,664
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,474.56
|
$ 538,992,448,416
|
120,452,175 eth
|
$ 24,916,943,408
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6228
|
$ 207,509,120,792
|
79,180,415,495 usdt
|
$ 76,140,052,432
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 804.8633
|
$ 127,168,341,872
|
157,895,234 bnb
|
$ 2,274,476,168
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6214
|
$ 87,686,298,424
|
33,469,915,718 usdc
|
$ 11,563,165,280
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2431
|
$ 64,315,806,256
|
51,678,187,732 xrp
|
$ 8,286,203,600
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.6321
|
$ 19,834,998,104
|
384,029,121 sol
|
$ 1,004,113,728
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031148
|
$ 1,849,582,584
|
5,895,849,636,782 luna
|
$ 119,567,688
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89693464
|
$ 31,440,143,040
|
35,045,020,830 ada
|
$ 879,378,224
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.2429
|
$ 18,552,176,272
|
1,216,393,553 dot
|
$ 430,132,192
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.9467
|
$ 13,997,631,368
|
325,800,044 avax
|
$ 460,997,504
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05508326
|
$ 539,789,000
|
9,796,957,796 ust
|
$ 31,182,531
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19043048
|
$ 26,428,494,192
|
138,696,606,384 doge
|
$ 1,446,209,768
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6214
|
$ 20,625,249,200
|
7,868,799,946 busd
|
$ 10,850,643,800
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002832
|
$ 15,939,243,552
|
589,359,573,480,777 shib
|
$ 816,160,968
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,903
|
$ 10,646,267,296
|
150,151 wbtc
|
$ 420,929,232
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.7926
|
$ 4,150,039,416
|
866,021,030 near
|
$ 233,188,848
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.17414832
|
$ 4,392,855,976
|
25,263,013,692 cro
|
$ 31,702,357
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.7057
|
$ 24,538,914,128
|
9,080,469,069 matic
|
$ 1,276,379,760
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.6051
|
$ 13,418,835,976
|
5,151,196,612 dai
|
$ 436,857,432
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 232.3408
|
$ 16,866,123,208
|
72,576,508 ltc
|
$ 1,636,286,288
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.3154
|
$ 8,286,628,352
|
292,586,164 atom
|
$ 297,821,944
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16636120
|
$ 15,163,080,064
|
91,083,876,679 trx
|
$ 973,673,168
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.8417
|
$ 8,771,128,800
|
491,599,971 link
|
$ 651,003,232
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 311.0685
|
$ 6,019,089,800
|
19,348,537 bch
|
$ 642,649,776
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.2486
|
$ 0
|
0 ftt
|
$ 14,621,804
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
OKB
OKB
|
$ 110.0851
|
$ 6,604,822,808
|
60,000,000 okb
|
$ 118,576,600
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.51961328
|
$ 3,700,510,216
|
7,121,372,744 algo
|
$ 161,122,592
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23927696
|
$ 6,372,058,712
|
26,580,296,866 xlm
|
$ 281,185,824
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 408.8790
|
$ 7,421,620,904
|
18,147,820 xmr
|
$ 343,270,408
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 10.2018
|
$ 3,758,630,448
|
368,593,750 ape
|
$ 339,518,432
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 51.0524
|
$ 7,149,921,208
|
140,119,297 etc
|
$ 342,916,448
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.6377
|
$ 11,024,013,408
|
753,766,667 uni
|
$ 162,396,848
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05716454
|
$ 4,145,367,144
|
72,511,146,418 vet
|
$ 165,157,736
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 12.3398
|
$ 3,681,821,128
|
298,040,436 icp
|
$ 90,684,552
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.8101
|
$ 5,667,395,144
|
410,140,041 fil
|
$ 516,002,888
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.7661
|
$ 2,401,193,848
|
115,661,359 axs
|
$ 106,471,168
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 107.4637
|
$ 2,706,094,992
|
25,191,950 egld
|
$ 57,182,096
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5404
|
$ 2,809,522,104
|
1,820,281,926 sand
|
$ 423,194,576
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4739
|
$ 2,681,034,624
|
1,824,388,293 mana
|
$ 217,331,440
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 9.3070
|
$ 1,698,937,208
|
182,603,349 cake
|
$ 104,772,160
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0739
|
$ 2,992,023,880
|
2,783,619,422 ftm
|
$ 795,277,328
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8126
|
$ 2,602,809,464
|
924,145,001 xtz
|
$ 86,861,784
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.57978648
|
$ 1,785,515,824
|
3,080,665,359 klay
|
$ 93,516,232
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34475704
|
$ 3,060,762,912
|
8,885,084,420 grt
|
$ 188,377,512
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.4738
|
$ 1,044,677,544
|
300,700,561 rune
|
$ 164,520,608
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8274
|
$ 3,108,830,680
|
1,099,591,670 eos
|
$ 397,213,912
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.8958
|
$ 2,608,048,072
|
14,333,780 aave
|
$ 168,626,544
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.3814
|
$ 2,463,278,432
|
1,036,200,000 flow
|
$ 44,185,039
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
59
|
KuCoin Token
KCS
|
$ 21.5788
|
$ 2,097,850,128
|
97,158,831 kcs
|
$ 6,023,267
|
-2.27 %
|
0.0003048200 | 29634.0000000000 | 97158831.4573204000 | 85.0840000000 |
|
61
|
Zcash
ZEC
|
$ 93.5764
|
$ 988,681,072
|
10,566,077 zec
|
$ 113,762,744
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.96277120
|
$ 608,457,240
|
632,444,412 gmt
|
$ 169,192,880
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
65
|
Osmosis
OSMO
|
$ 2.0254
|
$ 1,121,486,864
|
553,956,063 osmo
|
$ 28,343,701
|
-0.71 %
|
0.0000286100 | 15842.0000000000 | 553956063.0000000000 | 400.3800000000 |
|
67
|
Frax Share
FXS
|
$ 19.4664
|
$ 1,383,771,224
|
71,079,433 fxs
|
$ 43,586,705
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
69
|
eCash
XEC
|
$ 0.00007787
|
$ 1,485,216,160
|
19,344,535,923,303 xec
|
$ 16,225,668
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
Chain
XCN
|
$ 0.01149662
|
$ 270,496,232
|
23,526,876,144 xcn
|
$ 31,214,033
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,531,726,504
|
951,421,714,286,000 btt
|
$ 30,727,480
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06714621
|
$ 1,093,382,440
|
16,287,281,713 zil
|
$ 85,941,488
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,729.58
|
$ 1,558,061,128
|
901,311 mkr
|
$ 100,099,888
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 91.9121
|
$ 1,770,366,336
|
19,266,077 bsv
|
$ 45,596,207
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 12.9004
|
$ 977,283,560
|
75,815,278 cvx
|
$ 7,308,920
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 31.6681
|
$ 2,236,885,616
|
70,530,000 neo
|
$ 212,659,168
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 9.3658
|
$ 1,520,541,368
|
162,336,522 ht
|
$ 18,158,785
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 82.3318
|
$ 739,705,608
|
8,980,098 ksm
|
$ 42,931,384
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.09698504
|
$ 734,820,960
|
7,542,496,572 gala
|
$ 461,422,256
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 20.2649
|
$ 1,014,874,112
|
50,108,502 ar
|
$ 40,829,711
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04949069
|
$ 609,589,912
|
12,305,426,115 one
|
$ 70,017,111
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.6207
|
$ 5,350,388,568
|
2,041,446,767 tusd
|
$ 1,285,653,512
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1462
|
$ 1,932,550,808
|
315,272,304 snx
|
$ 194,678,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
88
|
Celo
CELO
|
$ 1.4880
|
$ 729,653,144
|
491,531,934 celo
|
$ 33,930,393
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
92
|
Loopring
LRC
|
$ 0.88277624
|
$ 1,100,603,224
|
1,245,991,469 lrc
|
$ 146,185,480
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29591056
|
$ 1,583,829,416
|
5,344,064,580 chz
|
$ 176,838,416
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.3528
|
$ 1,939,771,592
|
1,433,909,320 bit
|
$ 11,664,823
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61447456
|
$ 912,367,296
|
1,485,963,548 bat
|
$ 101,374,144
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 146.2457
|
$ 1,639,259,552
|
11,206,524 dash
|
$ 280,761,072
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.8739
|
$ 1,637,914,504
|
874,491,342 mina
|
$ 136,274,600
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3121
|
$ 1,784,453,944
|
771,523,957 crv
|
$ 152,839,928
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.6228
|
$ 1,986,352,728
|
757,552,716 usdp
|
$ 20,188,321
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
102
|
Neutrino USD
USDN
|
$ 0.07787120
|
$ 8,397,418
|
102,697,817 usdn
|
$ 189,698
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
103
|
Kava
KAVA
|
$ 2.2165
|
$ 1,013,245,896
|
457,403,979 kava
|
$ 49,232,367
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 52.4208
|
$ 777,437,744
|
14,834,025 dcr
|
$ 2,950,591
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 106.1059
|
$ 728,024,928
|
6,856,086 comp
|
$ 49,114,640
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 5.4036
|
$ 4,646,078,960
|
860,968,744 ldo
|
$ 294,848,680
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00453069
|
$ 803,559,992
|
177,619,433,541 hot
|
$ 58,560,487
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.94011776
|
$ 570,300,352
|
605,865,927 glmr
|
$ 21,723,941
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
Secret
SCRT
|
$ 1.6133
|
$ 323,236,272
|
200,342,392 scrt
|
$ 3,812,786
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
117
|
JUNO
JUNO
|
$ 2.3864
|
$ 167,352,288
|
70,154,032 juno
|
$ 284,180
|
-0.39 %
|
0.0000337100 | 2364.0000000000 | 70154031.7004040000 | 4.0143000000 |
|
119
|
0x
ZRX
|
$ 0.56421224
|
$ 477,916,792
|
847,496,055 zrx
|
$ 38,591,055
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02582492
|
$ 482,943,024
|
18,708,894,189 iost
|
$ 50,596,600
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.06308275
|
$ 595,148,344
|
9,448,763,702 iotx
|
$ 40,914,732
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
123
|
OEC Token
OKT
|
$ 57.4130
|
$ 1,023,864,696
|
17,847,480 okt
|
$ 7,998,930
|
1.12 %
|
0.0008110100 | 14463.0000000000 | 17847480.0000000000 | 112.9920000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6257
|
$ 506,375,176
|
192,789,256 sushi
|
$ 165,440,904
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.7680
|
$ 811,984,240
|
104,591,387 qtum
|
$ 68,012,069
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 21,036
|
$ 689,655,664
|
32,777 yfi
|
$ 79,145,456
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
129
|
Xido Finance
XIDO
|
$ 7.4558
|
$ 210,960,160
|
28,314,464 xido
|
$ 826.1717
|
31.26 %
|
0.0001053200 | 2980.0000000000 | 28314463.6406000000 | 0.0116704100 |
|
130
|
OMG Network
OMG
|
$ 4.5144
|
$ 633,871,568
|
140,245,398 omg
|
$ 79,145,456
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 16.8294
|
$ 462,342,552
|
27,529,787 lpt
|
$ 34,969,407
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04990128
|
$ 17,467,855
|
350,389,360 anc
|
$ 4,384,078
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.09698504
|
$ 408,469,840
|
4,203,852,671 skl
|
$ 51,916,517
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00668984
|
$ 267,310,592
|
39,950,978,613 slp
|
$ 21,280,288
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.55146968
|
$ 205,792,344
|
372,782,297 srm
|
$ 17,799,233
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07999496
|
$ 654,542,832
|
8,162,899,378 ankr
|
$ 96,843,456
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.2771
|
$ 1,065,065,640
|
834,798,429 1inch
|
$ 77,588,032
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 467,722,744
|
549,649,971,723,242 elon
|
$ 8,394,020
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.66190520
|
$ 369,746,616
|
559,228,510 sxp
|
$ 29,845,766
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.4024
|
$ 226,180,440
|
161,373,977 bnt
|
$ 8,844,752
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
145
|
Bitkub Coin
KUB
|
$ 4.3608
|
$ 389,426,792
|
88,850,000 kub
|
$ 1,375,674
|
-0.63 %
|
0.0000616000 | 5501.0000000000 | 88850000.0000000000 | 19.4326150000 |
|
147
|
Fei USD
FEI
|
$ 2.5528
|
$ 104,772,160
|
41,038,038 fei
|
$ 7,314.00
|
8.37 %
|
0.0000360600 | 1480.0000000000 | 41038037.6195418800 | 0.1033167600 |
|
149
|
Pocket Network
POKT
|
$ 0.11963848
|
$ 173,581,984
|
1,455,809,963 pokt
|
$ 5,675,678
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
151
|
Ravencoin
RVN
|
$ 0.06316062
|
$ 750,465,992
|
11,907,968,089 rvn
|
$ 37,120,989
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00990380
|
$ 509,985,568
|
51,477,015,000 sc
|
$ 14,541,172
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
154
|
Synapse
SYN
|
$ 2.2639
|
$ 429,211,896
|
190,117,589 syn
|
$ 49,700,515
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00048139
|
$ 159,565,168
|
331,047,171,075 raca
|
$ 7,600,441
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.06519943
|
$ 580,494,400
|
8,902,080,000 jst
|
$ 61,458,995
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.15645032
|
$ 682,222,504
|
4,363,212,483 astr
|
$ 22,739,806
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.26051456
|
$ 159,777,544
|
613,061,111 aca
|
$ 21,414,509
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.56633600
|
$ 500,924,192
|
884,582,857 ont
|
$ 43,403,779
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.47005888
|
$ 787,844,168
|
1,676,091,138 woo
|
$ 41,535,578
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.9811
|
$ 1,078,445,328
|
361,444,954 rndr
|
$ 83,534,560
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 283,734,336
|
277,080,562,500,000 nft
|
$ 16,664,083
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 25.4915
|
$ 344,190,704
|
13,514,213 zen
|
$ 25,271,611
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
170
|
Everscale
EVER
|
$ 0.22157896
|
$ 384,966,896
|
1,739,025,024 ever
|
$ 17,132,301
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
dYdX
DYDX
|
$ 6.2347
|
$ 969,071,688
|
155,021,171 dydx
|
$ 534,125,640
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.6313
|
$ 2,406,574,040
|
914,163,546 imx
|
$ 111,001,856
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
174
|
Songbird
SGB
|
$ 0.01926250
|
$ 220,163,120
|
11,425,208,197 sgb
|
$ 2,410,245
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.8742
|
$ 1,197,375,888
|
416,649,900 twt
|
$ 59,658,188
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
176
|
Astroport
ASTRO
|
$ 0.00537311
|
$ 1,047,014
|
196,522,174 astro
|
$ 8,101.80
|
-4.62 %
|
0.0000000759 | 14.7900000000 | 196522174.0000000000 | 0.1144450800 |
|
178
|
UMA
UMA
|
$ 5.7986
|
$ 405,992,120
|
70,491,706 uma
|
$ 220,658,664
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03348462
|
$ 156,308,736
|
4,670,899,805 rly
|
$ 7,812,180
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.34121744
|
$ 185,899,792
|
544,846,570 looks
|
$ 10,916,976
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
182
|
SafeMoon
SFM
|
$ 0.00060881
|
$ 342,704,072
|
559,714,983,958 sfm
|
$ 2,298,539
|
-4.03 %
|
0.0000000086 | 4841.0000000000 | 559714983957.7458000000 | 32.4689020000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 890,917,320
|
156,124,856,092,293,500 babydoge
|
$ 15,527,659
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00169901
|
$ 193,970,080
|
114,018,353,474 spell
|
$ 16,794,836
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.25272744
|
$ 252,656,648
|
1,000,000,000 ren
|
$ 53,114,530
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.98967216
|
$ 367,693,648
|
371,261,454 hive
|
$ 10,590,483
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08919792
|
$ 970,629,112
|
10,853,819,772 cspr
|
$ 15,994,886
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.22370272
|
$ 185,829,000
|
830,725,361 ceek
|
$ 13,753,965
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 145.7204
|
$ 356,650,096
|
2,450,947 ilv
|
$ 30,280,570
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 32.9381
|
$ 848,725,288
|
25,783,233 ens
|
$ 85,941,488
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01242400
|
$ 415,265,872
|
33,340,636,263 ckb
|
$ 47,156,463
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.27962840
|
$ 140,522,120
|
502,728,259 ogn
|
$ 23,633,768
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.55500928
|
$ 304,334,808
|
548,992,304 pla
|
$ 18,713,157
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 1.1985
|
$ 221,791,336
|
185,116,557 mbox
|
$ 16,303,327
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.41908864
|
$ 294,707,096
|
703,153,224 sys
|
$ 5,291,419
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
Flux
FLUX
|
$ 1.5978
|
$ 470,129,672
|
293,929,965 flux
|
$ 50,615,360
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 2.1025
|
$ 145,335,976
|
69,199,853 perp
|
$ 19,236,523
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.59677656
|
$ 67,139,558
|
112,851,539 jewel
|
$ 242,741
|
1.65 %
|
0.0000084300 | 948.4060000000 | 112851539.3253730000 | 3.4289340000 |
|
217
|
WINkLink
WIN
|
$ 0.00021946
|
$ 209,190,360
|
961,737,300,000 win
|
$ 27,577,024
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
219
|
Conflux
CFX
|
$ 0.82614264
|
$ 1,735,961,424
|
2,097,547,687 cfx
|
$ 781,189,720
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
Celer Network
CELR
|
$ 0.07079200
|
$ 400,611,928
|
5,645,454,936 celr
|
$ 128,133,520
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.53164792
|
$ 231,560,632
|
435,555,547 c98
|
$ 24,260,985
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
Biswap
BSW
|
$ 0.46581136
|
$ 173,511,192
|
373,032,214 bsw
|
$ 15,268,631
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7188
|
$ 42,556,328
|
24,758,439 kncl
|
$ 134,116
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
Raydium
RAY
|
$ 0.60456368
|
$ 113,196,408
|
187,092,975 ray
|
$ 8,472,387
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
236
|
Status
SNT
|
$ 0.07059378
|
$ 279,840,776
|
3,960,483,788 snt
|
$ 25,061,784
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
MX Token
MX
|
$ 4.8648
|
$ 486,624,208
|
100,000,000 mx
|
$ 817,649
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
240
|
Chia
XCH
|
$ 97.3185
|
$ 669,125,984
|
6,879,146 xch
|
$ 15,385,013
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05584781
|
$ 283,663,544
|
5,067,345,323 people
|
$ 89,976,632
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
244
|
e-Radix
EXRD
|
$ 0.10831176
|
$ 164,591,400
|
1,518,741,582 exrd
|
$ 301,369
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
245
|
Aurora
AURORA
|
$ 0.45802424
|
$ 78,437,536
|
171,220,055 aurora
|
$ 1,646,287
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
253
|
Tribe
TRIBE
|
$ 0.70013288
|
$ 318,634,792
|
455,015,531 tribe
|
$ 1,461,740
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
255
|
JOE
JOE
|
$ 1.3712
|
$ 470,271,256
|
343,849,840 joe
|
$ 385,037,688
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00002124
|
$ 228,091,824
|
9,317,865,186,520 floki
|
$ 5,216,946
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.85587528
|
$ 371,304,040
|
434,026,837 ocean
|
$ 49,625,829
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.8447
|
$ 315,449,152
|
82,068,102 api3
|
$ 15,808,845
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.89905840
|
$ 937,923,208
|
1,043,462,805 fet
|
$ 154,326,560
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01340093
|
$ 169,051,296
|
12,625,124,968 xyo
|
$ 2,231,570
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00967019
|
$ 440,821,784
|
45,611,899,305 rsr
|
$ 24,364,058
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 20.7937
|
$ 138,185,984
|
6,663,020 movr
|
$ 4,813,714
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
Multichain
MULTI
|
$ 23.3083
|
$ 451,582,168
|
19,363,293 multi
|
$ 3,619,666
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
275
|
Metis Token
METIS
|
$ 60.1109
|
$ 261,434,856
|
4,354,321 metis
|
$ 12,227,123
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
281
|
Creditcoin
CTC
|
$ 0.89127128
|
$ 189,368,600
|
212,464,279 ctc
|
$ 20,064,152
|
-2.60 %
|
0.0000125900 | 2675.0000000000 | 212464279.0000000000 | 283.4240000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.25060368
|
$ 39,068,264
|
156,055,247 mir
|
$ 5,668,386
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 14.9463
|
$ 1,136,990,312
|
76,150,000 mask
|
$ 486,482,624
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.59040528
|
$ 193,332,952
|
327,652,815 boba
|
$ 4,293,039
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.21025224
|
$ 199,704,232
|
950,226,150 mdx
|
$ 7,167,619
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
288
|
Cratos
CRTS
|
$ 0.00069376
|
$ 35,900,110
|
51,940,770,342 crts
|
$ 68,899
|
6.34 %
|
0.0000000098 | 507.1210000000 | 51940770342.0000000000 | 0.9732533400 |
|
289
|
Klever
KLV
|
$ 0.01524860
|
$ 136,911,728
|
8,967,127,495 klv
|
$ 4,809,962
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000708
|
$ 94,932,072
|
25,757,575,757,575 ufo
|
$ 1,180,872
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
Radicle
RAD
|
$ 5.8340
|
$ 283,946,712
|
48,829,112 rad
|
$ 225,826,480
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00340510
|
$ 206,854,224
|
60,684,270,915 vtho
|
$ 2,733,819
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
296
|
Steem
STEEM
|
$ 0.51394992
|
$ 221,012,624
|
430,198,747 steem
|
$ 20,315,959
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
297
|
Poollotto.finance
PLT
|
$ 12.2916
|
$ 151,070,128
|
12,292,871 plt
|
$ 4,540.87
|
-0.64 %
|
0.0001736300 | 2134.0000000000 | 12292870.6109609720 | 0.0641437800 |
|
299
|
Ark
ARK
|
$ 0.81764760
|
$ 140,734,496
|
171,915,386 ark
|
$ 6,068,290
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
300
|
Telos
TLOS
|
$ 0.38298472
|
$ 120,134,024
|
313,672,236 tlos
|
$ 2,515,935
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
303
|
Metahero
HERO
|
$ 0.01125593
|
$ 88,419,208
|
7,866,213,223 hero
|
$ 1,783,594
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.63571216
|
$ 117,797,888
|
185,125,000 ygg
|
$ 35,698,140
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
309
|
Tokamak Network
TON
|
$ 4.5222
|
$ 202,465,120
|
44,817,794 ton
|
$ 8,210,739
|
-4.75 %
|
0.0000638800 | 2860.0000000000 | 44817794.0045834600 | 115.9840000000 |
|
312
|
Verge
XVG
|
$ 0.00708628
|
$ 116,877,592
|
16,518,303,125 xvg
|
$ 3,566,218
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
Aragon
ANT
|
$ 5.7391
|
$ 229,720,040
|
40,029,852 ant
|
$ 17,059,952
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.78083576
|
$ 360,118,904
|
461,329,999 elf
|
$ 23,874,319
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 16.8874
|
$ 678,824,488
|
40,213,291 bal
|
$ 18,548,637
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.92241976
|
$ 463,758,392
|
502,789,360 bico
|
$ 12,134,952
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.44740544
|
$ 86,153,864
|
192,464,005 bake
|
$ 12,197,532
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.09202960
|
$ 64,400,827
|
698,445,817 eps
|
$ 1,035.49
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
325
|
Bezoge Earth
BEZOGE
|
$ 0
|
$ 26,749,394
|
43,131,155,876,342,136 bezoge
|
$ 76,815
|
-2.05 %
|
0.0000000000 | 377.8590000000 | 43131155876342136.0000000000 | 1.0850820000 |
|
326
|
Storj
STORJ
|
$ 0.88348416
|
$ 126,717,680
|
143,787,439 storj
|
$ 30,997,764
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
332
|
Numeraire
NMR
|
$ 46.8855
|
$ 291,663,040
|
6,217,658 nmr
|
$ 33,071,262
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
Beta Finance
BETA
|
$ 0.22936608
|
$ 148,238,448
|
646,969,697 beta
|
$ 9,277,575
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
Sun Token
SUN
|
$ 0.01596360
|
$ 147,176,568
|
9,218,630,472 sun
|
$ 37,933,822
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
340
|
Keep3rV1
KP3R
|
$ 202.6725
|
$ 96,985,040
|
478,739 kp3r
|
$ 8,184,051
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.21874728
|
$ 129,266,192
|
591,544,729 oxt
|
$ 4,631,779
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02797700
|
$ 190,005,728
|
6,821,839,284 qkc
|
$ 10,385,186
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 11.8640
|
$ 175,847,328
|
14,809,950 xvs
|
$ 4,110,325
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.08070288
|
$ 400,611,928
|
4,943,691,067 ach
|
$ 111,355,816
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
354
|
TrueFi
TRU
|
$ 0.20034136
|
$ 196,872,552
|
982,929,774 tru
|
$ 69,061,065
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.25909872
|
$ 168,484,960
|
650,000,000 nkn
|
$ 9,172,944
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
357
|
Beldex
BDX
|
$ 0.15291072
|
$ 795,135,744
|
5,195,652,848 bdx
|
$ 6,586,275
|
-2.97 %
|
0.0000021600 | 11232.0000000000 | 5195652847.6628800000 | 93.0370000000 |
|
361
|
GXChain
GXC
|
$ 1.1086
|
$ 83,180,600
|
75,000,000 gxc
|
$ 4,510.00
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 124,523,128
|
96,834,929,602,284,640 kishu
|
$ 1,589,560
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
DODO
DODO
|
$ 0.42616784
|
$ 178,112,672
|
417,972,417 dodo
|
$ 53,649,717
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00947197
|
$ 45,703,032
|
4,836,107,347 dep
|
$ 12,218,699
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
373
|
World Mobile Token
WMT
|
$ 0.47430640
|
$ 183,422,072
|
385,926,834 wmt
|
$ 1,948,843
|
1.19 %
|
0.0000067000 | 2591.0000000000 | 385926834.2689780000 | 27.5291370000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01133380
|
$ 539,718,208
|
47,569,999,999 jasmy
|
$ 102,931,568
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
Sperax
SPA
|
$ 0.01299741
|
$ 21,302,587
|
1,635,939,812 spa
|
$ 5,622,301
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
378
|
Kirobo
KIRO
|
$ 0.02025359
|
$ 0
|
0 kiro
|
$ 53,544
|
-7.45 %
|
0.0000002861 | 0.0000000000 | 0.0000000000 | 0.7563620100 |
|
379
|
Alien Worlds
TLM
|
$ 0.04724658
|
$ 164,449,816
|
3,480,409,125 tlm
|
$ 16,826,621
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
380
|
GensoKishi Metaverse
MV
|
$ 0.33767784
|
$ 41,228,836
|
123,243,872 mv
|
$ 3,561,758
|
8.88 %
|
0.0000047700 | 582.3940000000 | 123243871.5964770000 | 50.3130000000 |
|
381
|
Polkastarter
POLS
|
$ 1.0541
|
$ 104,701,368
|
99,301,432 pols
|
$ 5,546,836
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
PlatON Network
LAT
|
$ 0.04216372
|
$ 153,335,472
|
3,675,606,290 lat
|
$ 4,735,277
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
Qredo
QRDO
|
$ 0.25909872
|
$ 70,862,792
|
274,315,770 qrdo
|
$ 3,936,035
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
StarLink
STARL
|
$ 0.00000708
|
$ 58,724,159
|
9,979,164,888,211 starl
|
$ 3,237,992
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.35608376
|
$ 340,155,560
|
953,380,002 rif
|
$ 30,786,874
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.7573
|
$ 141,017,664
|
51,157,239 ghst
|
$ 9,419,230
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.7215
|
$ 248,550,712
|
66,807,143 alice
|
$ 53,358,408
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
393
|
Hoo Token
HOO
|
$ 0.14229192
|
$ 11,728,323
|
82,430,424 hoo
|
$ 343.7263
|
0.00 %
|
0.0000020100 | 165.6730000000 | 82430424.1000000000 | 0.0048554400 |
|
394
|
Everipedia
IQ
|
$ 0.01610518
|
$ 234,463,104
|
14,569,193,094 iq
|
$ 11,589,500
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
396
|
Kava Swap
SWP
|
$ 0.08495040
|
$ 12,382,653
|
145,833,327 swp
|
$ 873,523
|
0.28 %
|
0.0000012000 | 174.9160000000 | 145833327.0000000000 | 12.3392830000 |
|
398
|
Beefy.Finance
BIFI
|
$ 1,225.95
|
$ 97,976,128
|
80,000 bifi
|
$ 2,022,218
|
-1.38 %
|
0.0173176000 | 1384.0000000000 | 80000.0000000000 | 28.5656340000 |
|
399
|
KardiaChain
KAI
|
$ 0.01402390
|
$ 65,789,908
|
4,725,000,000 kai
|
$ 3,340,604
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
Marlin
POND
|
$ 0.02398433
|
$ 193,970,080
|
8,087,375,977 pond
|
$ 8,588,202
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.3383
|
$ 80,207,336
|
34,433,074 orn
|
$ 3,562,395
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
TomoChain
TOMO
|
$ 1.4130
|
$ 127,921,144
|
90,476,064 tomo
|
$ 16,620,617
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
407
|
Hydra
HYDRA
|
$ 4.7629
|
$ 78,083,576
|
16,416,519 hydra
|
$ 167,498
|
2.29 %
|
0.0000672800 | 1103.0000000000 | 16416519.0353152000 | 2.3660640000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.08636624
|
$ 42,311,387
|
490,472,519 fox
|
$ 2,204,711
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
409
|
Seedify.fund
SFUND
|
$ 2.7064
|
$ 131,460,744
|
48,559,950 sfund
|
$ 6,068,857
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
411
|
Ampleforth
AMPL
|
$ 2.8678
|
$ 104,347,408
|
36,409,110 ampl
|
$ 397,400
|
1.67 %
|
0.0000405100 | 1474.0000000000 | 36409110.2579894900 | 5.6136270000 |
|
414
|
Hermez Network
HEZ
|
$ 12.8027
|
$ 213,862,632
|
16,706,072 hez
|
$ 596,031
|
1.24 %
|
0.0001808500 | 3021.0000000000 | 16706072.3885572000 | 8.4194740000 |
|
421
|
Wilder World
WILD
|
$ 0.88348416
|
$ 87,640,496
|
99,290,767 wild
|
$ 1,345,163
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
423
|
Covalent
CQT
|
$ 0.38794016
|
$ 200,624,528
|
517,620,038 cqt
|
$ 2,436,620
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
IDEX
IDEX
|
$ 0.13308896
|
$ 95,356,824
|
717,404,079 idex
|
$ 14,755,247
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02413299
|
$ 117,656,304
|
4,877,033,339 lina
|
$ 44,608,163
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
429
|
HUNT
HUNT
|
$ 0.97055832
|
$ 193,191,368
|
198,912,688 hunt
|
$ 12,156,331
|
-3.09 %
|
0.0000137100 | 2729.0000000000 | 198912688.0000000000 | 171.7190000000 |
|
431
|
Bounce
AUCTION
|
$ 14.1471
|
$ 92,100,392
|
6,500,000 auction
|
$ 25,112,896
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
432
|
Aergo
AERGO
|
$ 0.30582144
|
$ 132,097,872
|
430,000,000 aergo
|
$ 7,847,930
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
435
|
Spookyswap
BOO
|
$ 4.2553
|
$ 42,236,065
|
9,915,805 boo
|
$ 554,176
|
-4.56 %
|
0.0000601100 | 596.6220000000 | 9915804.8748516900 | 7.8282350000 |
|
437
|
JPEG'd
JPEG
|
$ 0.00201757
|
$ 41,802,110
|
20,826,000,000 jpeg
|
$ 1,372,468
|
-1.44 %
|
0.0000000285 | 590.4920000000 | 20826000000.0000000000 | 19.3873310000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.77446448
|
$ 118,505,808
|
152,404,013 alpaca
|
$ 9,076,030
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
443
|
SuperRare
RARE
|
$ 0.29166304
|
$ 179,245,344
|
615,669,695 rare
|
$ 14,483,689
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.9546
|
$ 176,838,416
|
90,560,524 ctk
|
$ 9,902,173
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
446
|
Dvision Network
DVI
|
$ 0.05606726
|
$ 13,834,243
|
246,769,890 dvi
|
$ 719,183
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
447
|
Nym
NYM
|
$ 0.62792504
|
$ 247,418,040
|
393,939,569 nym
|
$ 1,968,807
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 7.1238
|
$ 136,486,976
|
19,165,608 badger
|
$ 12,012,907
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
451
|
XCAD Network
XCAD
|
$ 5.0347
|
$ 203,385,416
|
40,421,739 xcad
|
$ 6,922,113
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
452
|
Cult DAO
CULT
|
$ 0.00001416
|
$ 77,163,280
|
4,486,455,752,303 cult
|
$ 1,295,649
|
-1.28 %
|
0.0000000002 | 1090.0000000000 | 4486455752303.2950000000 | 18.3022020000 |
|
453
|
Adventure Gold
AGLD
|
$ 1.0279
|
$ 79,357,832
|
77,270,001 agld
|
$ 32,543,082
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01503622
|
$ 155,317,648
|
10,305,680,354 vra
|
$ 52,118,911
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
Gitcoin
GTC
|
$ 5.0765
|
$ 308,086,784
|
60,690,901 gtc
|
$ 146,397,856
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.15786616
|
$ 70,011,235
|
442,756,349 clv
|
$ 9,454,626
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
SafePal
SFP
|
$ 1.0966
|
$ 405,425,784
|
369,791,669 sfp
|
$ 10,263,424
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
461
|
Karura
KAR
|
$ 0.38510848
|
$ 30,601,966
|
79,345,833 kar
|
$ 754,613
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.4823
|
$ 247,347,248
|
71,051,748 cocos
|
$ 28,805,548
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
463
|
KILT Protocol
KILT
|
$ 1.0166
|
$ 118,364,224
|
116,440,471 kilt
|
$ 97,705
|
1.03 %
|
0.0000143600 | 1672.0000000000 | 116440470.5586060000 | 1.3801670000 |
|
464
|
BENQI
QI
|
$ 0.02311359
|
$ 80,844,464
|
3,504,957,474 qi
|
$ 7,972,453
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
467
|
Enzyme
MLN
|
$ 53.3573
|
$ 77,304,864
|
1,453,964 mln
|
$ 4,163,702
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
471
|
Swarm
BZZ
|
$ 1.3309
|
$ 84,384,064
|
63,412,818 bzz
|
$ 611,686
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01168776
|
$ 109,727,600
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
475
|
Umee
UMEE
|
$ 0.01751394
|
$ 77,588,032
|
4,432,500,000 umee
|
$ 671,062
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
476
|
EverRise
RISE
|
$ 0.00042475
|
$ 30,150,313
|
71,531,888,417 rise
|
$ 28,648
|
-3.65 %
|
0.0000000060 | 425.9000000000 | 71531888417.0000000000 | 0.4046748500 |
|
479
|
Nerve Finance
NRV
|
$ 0.01247355
|
$ 117,443,928
|
0 nrv
|
$ 35,857
|
0.53 %
|
0.0000001762 | 1659.0000000000 | 0.0000000000 | 0.5065050400 |
|
481
|
Magic
MAGIC
|
$ 3.3860
|
$ 719,529,888
|
212,500,960 magic
|
$ 188,589,888
|
-7.54 %
|
0.0000478300 | 10164.0000000000 | 212500960.2415360000 | 2664.0000000000 |
|
482
|
RIZON
ATOLO
|
$ 0.01515657
|
$ 31,274,207
|
2,064,286,055 atolo
|
$ 591,350
|
-9.91 %
|
0.0000002141 | 441.7760000000 | 2064286054.8084600000 | 8.3533440000 |
|
483
|
Tornado Cash
TORN
|
$ 16.7388
|
$ 25,305,308
|
1,511,066 torn
|
$ 8,087,632
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 61.1395
|
$ 141,584,000
|
2,314,763 wnxm
|
$ 2,809,356
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,805.32
|
$ 111,497,400
|
39,732 yfii
|
$ 20,224,354
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.16848496
|
$ 140,380,536
|
833,914,552 loomold
|
$ 1,284,822
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
498
|
cVault.finance
CORE
|
$ 15,062
|
$ 0
|
0 core
|
$ 34,101
|
0.11 %
|
0.2127644400 | 0.0000000000 | 0.0000000000 | 0.4817108900 |
|
499
|
IRISnet
IRIS
|
$ 0.08707416
|
$ 125,938,968
|
1,445,168,629 iris
|
$ 10,252,664
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
500
|
Avalaunch
XAVA
|
$ 1.0498
|
$ 34,097,746
|
32,483,466 xava
|
$ 359,510
|
-2.66 %
|
0.0000148300 | 481.6610000000 | 32483466.0000000000 | 5.0784000000 |
|
502
|
Alpha Quark Token
AQT
|
$ 3.0462
|
$ 81,127,632
|
26,640,785 aqt
|
$ 5,609,629
|
-2.15 %
|
0.0000430300 | 1146.0000000000 | 26640785.0000000000 | 79.2410000000 |
|
503
|
Meter Governance
MTRG
|
$ 7.4919
|
$ 126,788,472
|
16,950,673 mtrg
|
$ 669,535
|
-1.18 %
|
0.0001058300 | 1791.0000000000 | 16950673.0000000000 | 9.4577750000 |
|
507
|
ChainX
PCX
|
$ 1.0753
|
$ 112,842,448
|
0 pcx
|
$ 113,836
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.03332887
|
$ 59,118,541
|
1,774,906,338 rfox
|
$ 815,290
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
Phala Network
PHA
|
$ 0.37590552
|
$ 198,854,728
|
528,997,470 pha
|
$ 8,517,056
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.4965
|
$ 78,437,536
|
52,425,132 ava
|
$ 3,645,930
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.12317808
|
$ 120,771,152
|
982,174,603 arpa
|
$ 39,841,879
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
519
|
Flamingo Finance
FLM
|
$ 0.23007400
|
$ 105,834,040
|
459,682,343 flm
|
$ 4,739,312
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
520
|
Trustswap
SWAP
|
$ 0.89268712
|
$ 70,128,183
|
78,569,865 swap
|
$ 2,098,833
|
0.18 %
|
0.0000126100 | 990.6230000000 | 78569865.2265976400 | 29.6478910000 |
|
521
|
Velo
VELO
|
$ 0.01742899
|
$ 86,578,616
|
4,984,154,058 velo
|
$ 20,862,119
|
-6.49 %
|
0.0000002462 | 1223.0000000000 | 4984154058.0000000000 | 294.6960000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.58615776
|
$ 63,222,282
|
107,731,892 boson
|
$ 1,785,977
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
526
|
Hector Finance
HEC
|
$ 6.5100
|
$ 15,821,587
|
2,425,573 hec
|
$ 777,929
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
527
|
SingularityDAO
SDAO
|
$ 1.4300
|
$ 109,656,808
|
76,579,299 sdao
|
$ 7,642,775
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
529
|
Handshake
HNS
|
$ 0.07928704
|
$ 45,923,620
|
580,548,934 hns
|
$ 200,219
|
3.80 %
|
0.0000011200 | 648.7120000000 | 580548934.0208920000 | 2.8282710000 |
|
530
|
Quickswap
QUICK
|
$ 228.3014
|
$ 105,055,328
|
461,000 quick
|
$ 2,438,346
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
533
|
Gemma Extending Tech
GXT
|
$ 1.3295
|
$ 111,072,648
|
83,529,286 gxt
|
$ 2,360,741
|
18.02 %
|
0.0000187800 | 1569.0000000000 | 83529285.8013000000 | 33.3475680000 |
|
534
|
QANplatform
QANX
|
$ 0.03215373
|
$ 72,844,968
|
2,267,255,629 qanx
|
$ 350,112
|
4.83 %
|
0.0000004542 | 1029.0000000000 | 2267255628.8400000000 | 4.9456490000 |
|
535
|
BitShares
BTS
|
$ 0.02862828
|
$ 77,588,032
|
2,710,195,992 bts
|
$ 2,262,906
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
536
|
Harvest Finance
FARM
|
$ 87.2462
|
$ 58,378,623
|
669,075 farm
|
$ 3,047,851
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
538
|
Kin
KIN
|
$ 0.00001416
|
$ 27,395,301
|
2,207,205,857,150 kin
|
$ 788,843
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
541
|
Splinterlands
SPS
|
$ 0.07433160
|
$ 36,262,352
|
489,718,725 sps
|
$ 190,836
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
543
|
Concordium
CCD
|
$ 0.02351002
|
$ 176,059,704
|
7,485,232,813 ccd
|
$ 1,768,658
|
3.07 %
|
0.0000003321 | 2487.0000000000 | 7485232812.9591400000 | 24.9838710000 |
|
544
|
MAPS
MAPS
|
$ 0.11822264
|
$ 8,821,179
|
75,000,000 maps
|
$ 36,093
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00885608
|
$ 33,559,656
|
3,790,946,956 samo
|
$ 4,264,085
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
552
|
Unifty
NIF
|
$ 0.02307819
|
$ 75,807
|
3,284,750 nif
|
$ 2.3029
|
-0.41 %
|
0.0000003260 | 1.0708470000 | 3284749.9470277300 | 0.0000325300 |
|
555
|
GuildFi
GF
|
$ 0.21237600
|
$ 47,952,306
|
226,692,611 gf
|
$ 3,519,614
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
558
|
Kava Lend
HARD
|
$ 0.45731632
|
$ 61,584,085
|
134,791,668 hard
|
$ 5,226,998
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
559
|
Vader Protocol
VADER
|
$ 0.00010619
|
$ 637,136
|
6,105,564,245 vader
|
$ 13,686
|
5.01 %
|
0.0000000015 | 9.0001060000 | 6105564245.4718100000 | 0.1933293300 |
|
563
|
DEUS Finance
DEUS
|
$ 144.7187
|
$ 33,464,299
|
230,619 deus
|
$ 522,611
|
-6.21 %
|
0.0020442800 | 472.7130000000 | 230619.0356944200 | 7.3823480000 |
|
569
|
Nest Protocol
NEST
|
$ 0.04765717
|
$ 282,318,496
|
5,929,282,815 nest
|
$ 1,787,313
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
577
|
Tranchess
CHESS
|
$ 0.68385072
|
$ 79,641,000
|
116,567,554 chess
|
$ 39,110,739
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.53094000
|
$ 351,907,032
|
662,938,286 rbn
|
$ 1,608,317
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
581
|
Genopets
GENE
|
$ 1.3981
|
$ 17,136,832
|
12,230,216 gene
|
$ 92,939
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
583
|
Platypus Finance
PTP
|
$ 0.14158400
|
$ 8,471,679
|
59,766,566 ptp
|
$ 222,837
|
-2.48 %
|
0.0000020000 | 119.6700000000 | 59766566.0572655000 | 3.1477690000 |
|
584
|
Tokocrypto
TKO
|
$ 0.86083072
|
$ 64,615,186
|
75,000,000 tko
|
$ 11,424,201
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
585
|
Rarible
RARI
|
$ 4.1562
|
$ 48,141,462
|
11,578,870 rari
|
$ 381,714
|
0.98 %
|
0.0000587100 | 680.0410000000 | 11578869.7972428020 | 5.3920470000 |
|
589
|
Aleph.im
ALEPH
|
$ 0.16848496
|
$ 31,340,114
|
186,431,941 aleph
|
$ 943,157
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
591
|
Retreeb
TREEB
|
$ 0.03882941
|
$ 22,804,935
|
590,138,181 treeb
|
$ 364,270
|
-2.44 %
|
0.0000005485 | 322.1400000000 | 590138180.8282880000 | 5.1456420000 |
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 120,629,568
|
44,156,431,578,425,100 quack
|
$ 4,709,084
|
-4.37 %
|
0.0000000000 | 1704.0000000000 | 44156431578425100.0000000000 | 66.5200000000 |
|
595
|
Token Pocket
TPT
|
$ 0.02254017
|
$ 78,083,576
|
3,466,457,401 tpt
|
$ 108,374
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
597
|
PolySwarm
NCT
|
$ 0.02821061
|
$ 43,603,624
|
1,546,457,129 nct
|
$ 1,319,841
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
Fuse
FUSE
|
$ 0.18476712
|
$ 41,270,391
|
223,288,815 fuse
|
$ 1,857,336
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
604
|
FIO Protocol
FIO
|
$ 0.08282664
|
$ 60,029,421
|
723,791,561 fio
|
$ 5,467,832
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
605
|
Bluzelle
BLZ
|
$ 0.19680176
|
$ 73,128,136
|
372,962,512 blz
|
$ 8,328,183
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00835346
|
$ 92,171,184
|
10,964,139,950 atlas
|
$ 2,970,920
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 8.3110
|
$ 77,871,200
|
9,364,354 forth
|
$ 5,744,417
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
609
|
Cortex
CTXC
|
$ 0.58686568
|
$ 123,178,080
|
210,099,479 ctxc
|
$ 30,079,450
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
610
|
SERO
SERO
|
$ 0.08990584
|
$ 34,780,605
|
385,814,913 sero
|
$ 332,301
|
-1.91 %
|
0.0000012700 | 491.3070000000 | 385814913.0000000000 | 4.6940440000 |
|
611
|
MixMarvel
MIX
|
$ 0.00700841
|
$ 36,033,057
|
5,143,070,000 mix
|
$ 1,842,440
|
-1.22 %
|
0.0000000990 | 508.9990000000 | 5143070000.0000000000 | 26.0261040000 |
|
612
|
Crabada
CRA
|
$ 0.01006662
|
$ 2,576,266
|
255,983,565 cra
|
$ 42,682
|
-2.44 %
|
0.0000001422 | 36.3920560000 | 255983565.3625000000 | 0.6029151900 |
|
613
|
Shiden Network
SDN
|
$ 0.90896928
|
$ 54,129,191
|
59,611,154 sdn
|
$ 737,286
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
617
|
Oxygen
OXY
|
$ 0.04344505
|
$ 8,726,884
|
202,361,469 oxy
|
$ 264,114
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
619
|
Impossible Finance Launchpad
IDIA
|
$ 0.19467800
|
$ 135,425,096
|
696,467,975 idia
|
$ 223,189
|
-0.95 %
|
0.0000027500 | 1913.0000000000 | 696467975.3208168000 | 3.1527390000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 19,595,934
|
39,895,439,517,783 sos
|
$ 37,686,334
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
BarnBridge
BOND
|
$ 10.3590
|
$ 82,685,056
|
7,984,252 bond
|
$ 11,773,630
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.4827
|
$ 98,046,920
|
39,619,383 lit
|
$ 13,747,594
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.4711
|
$ 87,498,912
|
59,500,000 bel
|
$ 10,380,656
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
633
|
Netvrk
NTVRK
|
$ 0.36811840
|
$ 15,471,592
|
41,774,844 ntvrk
|
$ 1,055,535
|
-0.50 %
|
0.0000052000 | 218.5500000000 | 41774844.3660570000 | 14.9103730000 |
|
641
|
Fodl Finance
FODL
|
$ 0.01276380
|
$ 4,820,935
|
377,415,992 fodl
|
$ 194,431
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
644
|
Nuls
NULS
|
$ 0.68101904
|
$ 69,356,338
|
101,805,761 nuls
|
$ 13,195,629
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
Firo
FIRO
|
$ 5.3859
|
$ 65,540,791
|
12,192,875 firo
|
$ 18,878,598
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
647
|
Ref Finance
REF
|
$ 0.31006896
|
$ 7,713,779
|
24,920,858 ref
|
$ 455,395
|
-2.76 %
|
0.0000043800 | 108.9640000000 | 24920857.6013941000 | 6.4328620000 |
|
648
|
ApolloX
APX
|
$ 0.13875232
|
$ 65,688,959
|
472,246,309 apx
|
$ 1,413,471
|
1.12 %
|
0.0000019600 | 927.9150000000 | 472246308.8351362300 | 19.9665400000 |
|
649
|
dotmoovs
MOOV
|
$ 0.01697592
|
$ 15,281,869
|
900,000,000 moov
|
$ 1,444,175
|
-5.03 %
|
0.0000002398 | 215.8700000000 | 900000000.0000000000 | 20.4002590000 |
|
651
|
Newscrypto Coin
NWC
|
$ 0.14441568
|
$ 21,213,248
|
147,005,213 nwc
|
$ 1,319,556
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
654
|
REVV
REVV
|
$ 0.03177145
|
$ 18,702,538
|
587,820,205 revv
|
$ 3,664,973
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.21803936
|
$ 89,905,840
|
412,292,959 ae
|
$ 714,926
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
656
|
Zignaly
ZIG
|
$ 0.01842008
|
$ 61,829,379
|
0 zig
|
$ 979,658
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
659
|
Ooki
OOKI
|
$ 0.00981177
|
$ 43,651,692
|
4,451,809,612 ooki
|
$ 4,146,854
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
660
|
Bone ShibaSwap
BONE
|
$ 2.8012
|
$ 645,339,872
|
229,923,446 bone
|
$ 13,397,952
|
-1.02 %
|
0.0000395700 | 9116.0000000000 | 229923445.5982425800 | 189.2580000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.26334624
|
$ 48,771,865
|
185,256,872 prq
|
$ 2,595,536
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
InsurAce
INSUR
|
$ 0.19963344
|
$ 12,297,632
|
61,790,624 insur
|
$ 2,208,302
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
666
|
Position Token
POSI
|
$ 0.12247016
|
$ 7,415,462
|
60,660,532 posi
|
$ 694,609
|
-1.60 %
|
0.0000017300 | 104.7500000000 | 60660531.5003999000 | 9.8119640000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 13.4972
|
$ 65,430,214
|
4,842,163 psg
|
$ 4,122,501
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
675
|
Ovr
OVR
|
$ 0.77800408
|
$ 39,735,691
|
51,265,344 ovr
|
$ 1,929,311
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
676
|
New BitShares
NBS
|
$ 0.00111851
|
$ 3,467,951
|
3,111,206,134 nbs
|
$ 218,098
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
Frontier
FRONT
|
$ 0.59536072
|
$ 52,062,773
|
87,456,250 front
|
$ 8,769,076
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.05193301
|
$ 92,879,104
|
1,789,343,156 btm
|
$ 1,237,015
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
679
|
ApeSwap
BANANA
|
$ 0.14016816
|
$ 28,576,182
|
203,930,887 banana
|
$ 234,907
|
-4.72 %
|
0.0000019800 | 403.6640000000 | 203930886.9840786200 | 3.3182670000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.05259846
|
$ 37,061,665
|
705,145,594 gst
|
$ 1,447,016
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
683
|
MATH
MATH
|
$ 0.30723728
|
$ 50,377,428
|
163,712,328 math
|
$ 561,647
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
684
|
RAMP
RAMP
|
$ 0.17202456
|
$ 70,565,182
|
410,961,782 ramp
|
$ 13,314
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
685
|
BEAM
BEAM
|
$ 0.11043552
|
$ 15,110,198
|
136,843,640 beam
|
$ 538,397
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.21237600
|
$ 58,678,569
|
276,111,115 pstake
|
$ 518,731
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
689
|
HyperCash
HC
|
$ 0.25485120
|
$ 54,609,657
|
0 hc
|
$ 130,291
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
692
|
Orca
ORCA
|
$ 2.0254
|
$ 48,035,699
|
23,720,074 orca
|
$ 176,134
|
2.01 %
|
0.0000286100 | 678.5470000000 | 23720074.1268400000 | 2.4880480000 |
|
694
|
Kleros
PNK
|
$ 0.07645536
|
$ 51,727,077
|
676,726,801 pnk
|
$ 453,177
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
695
|
Unizen
ZCX
|
$ 0.20175720
|
$ 118,788,976
|
589,696,912 zcx
|
$ 1,437,160
|
-1.73 %
|
0.0000028500 | 1678.0000000000 | 589696912.3933930000 | 20.3011570000 |
|
699
|
BSCPAD
BSCPAD
|
$ 0.45023712
|
$ 35,665,010
|
79,211,621 bscpad
|
$ 608,960
|
-6.93 %
|
0.0000063600 | 503.8000000000 | 79211621.0791076100 | 8.6021080000 |
|
704
|
Lattice Token
LTX
|
$ 0.60031616
|
$ 19,263,565
|
32,085,279 ltx
|
$ 67,318
|
4.22 %
|
0.0000084800 | 272.1150000000 | 32085279.2199152000 | 0.9509284100 |
|
705
|
Gods Unchained
GODS
|
$ 0.58403400
|
$ 122,257,784
|
209,191,180 gods
|
$ 3,593,897
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
706
|
HOPR
HOPR
|
$ 0.16848496
|
$ 61,537,716
|
365,763,932 hopr
|
$ 880,918
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
707
|
MovieBloc
MBL
|
$ 0.00811276
|
$ 127,496,392
|
15,732,039,555 mbl
|
$ 5,635,326
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
711
|
Kujira
KUJI
|
$ 1.1355
|
$ 125,938,968
|
110,839,913 kuji
|
$ 323,356
|
0.29 %
|
0.0000160400 | 1779.0000000000 | 110839913.4543950000 | 4.5676950000 |
|
712
|
Numbers Protocol
NUM
|
$ 0.12105432
|
$ 45,111,777
|
372,633,244 num
|
$ 1,742,448
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
723
|
Tower
TOWER
|
$ 0.00944365
|
$ 6,953,049
|
736,882,720 tower
|
$ 200,863
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
725
|
Liquity
LQTY
|
$ 5.7094
|
$ 523,011,296
|
91,476,004 lqty
|
$ 198,005,224
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
726
|
ParaSwap
PSP
|
$ 0.12247016
|
$ 111,922,152
|
919,774,133 psp
|
$ 212,070
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
727
|
BoringDAO
BORING
|
$ 0.00759598
|
$ 7,916,811
|
1,041,805,760 boring
|
$ 605,926
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
728
|
The Doge NFT
DOG
|
$ 0.00225119
|
$ 19,525,779
|
8,665,263,478 dog
|
$ 1,080,681
|
2.43 %
|
0.0000000318 | 275.8190000000 | 8665263477.8876970000 | 15.2655780000 |
|
729
|
Reflexer Ungovernance Token
FLX
|
$ 38.4351
|
$ 26,483,995
|
676,504 flx
|
$ 61,769
|
-6.39 %
|
0.0005429300 | 374.1100000000 | 676504.4750103940 | 0.8725460500 |
|
737
|
Star Atlas DAO
POLIS
|
$ 0.68385072
|
$ 120,629,568
|
176,799,300 polis
|
$ 336,096
|
-1.37 %
|
0.0000096600 | 1704.0000000000 | 176799300.0000000000 | 4.7476510000 |
|
739
|
MContent
MCONTENT
|
$ 0
|
$ 8,982,301
|
3,683,217,892,404,079 mcontent
|
$ 1,883,487
|
-1.83 %
|
0.0000000000 | 126.8830000000 | 3683217892404078.5000000000 | 26.6059280000 |
|
740
|
FUSION
FSN
|
$ 0.86578616
|
$ 64,246,996
|
74,230,644 fsn
|
$ 1,651,501
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
742
|
Stratos
STOS
|
$ 1.4413
|
$ 37,447,552
|
27,012,647 stos
|
$ 515,084
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
745
|
Gamium
GMM
|
$ 0.00370950
|
$ 83,039,016
|
22,419,616,478 gmm
|
$ 8,757,749
|
-2.49 %
|
0.0000000524 | 1173.0000000000 | 22419616477.8543000000 | 123.7110000000 |
|
750
|
Akropolis
AKRO
|
$ 0.01119222
|
$ 1,119,033
|
100,000,000 akro
|
$ 3,016,922
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
752
|
Universe.XYZ
XYZ
|
$ 0.00427584
|
$ 3,048,353
|
712,041,767 xyz
|
$ 97,593
|
-0.98 %
|
0.0000000604 | 43.0607030000 | 712041766.8665400000 | 1.3785870000 |
|
753
|
dForce Token
DF
|
$ 0.18901464
|
$ 84,384,064
|
446,583,310 df
|
$ 18,356,720
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
754
|
Sentinel
DVPN
|
$ 0.00119638
|
$ 14,993,179
|
12,543,174,837 dvpn
|
$ 273,429
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
756
|
Edgeware
EDG
|
$ 0.00186183
|
$ 12,967,749
|
6,952,648,194 edg
|
$ 328,160
|
-6.37 %
|
0.0000000263 | 183.1810000000 | 6952648194.0000000000 | 4.6355460000 |
|
758
|
Ardana
DANA
|
$ 0.00998875
|
$ 468,382
|
46,906,250 dana
|
$ 105,476
|
1.09 %
|
0.0000001411 | 6.6163070000 | 46906250.0000000000 | 1.4899470000 |
|
760
|
EDEN
EDEN
|
$ 0.17344040
|
$ 21,036,975
|
121,256,862 eden
|
$ 226,181
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
767
|
CoW Protocol
COW
|
$ 0.21733144
|
$ 31,236,970
|
143,829,769 cow
|
$ 11,069
|
2.02 %
|
0.0000030700 | 441.2500000000 | 143829768.6420380000 | 0.1563643300 |
|
768
|
DeXe
DEXE
|
$ 6.9702
|
$ 254,214,072
|
36,472,981 dexe
|
$ 4,124,979
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00542975
|
$ 15,235,642
|
2,801,451,477 vsys
|
$ 1,415,744
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 11.8831
|
$ 75,039,520
|
6,316,365 unfi
|
$ 11,610,879
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
774
|
Inverse Finance
INV
|
$ 120.0519
|
$ 28,952,937
|
239,876 inv
|
$ 486,988
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
777
|
Futureswap
FST
|
$ 0.20812848
|
$ 5,575,932
|
26,776,445 fst
|
$ 117,557
|
-8.93 %
|
0.0000029400 | 78.7650000000 | 26776445.1044946000 | 1.6605940000 |
|
780
|
Instadapp
INST
|
$ 3.7598
|
$ 67,461,166
|
17,946,350 inst
|
$ 1,261,306
|
1.12 %
|
0.0000531100 | 952.9490000000 | 17946349.8120000000 | 17.8170640000 |
|
782
|
Lunr Token
LUNR
|
$ 0.35112832
|
$ 34,461,262
|
98,048,278 lunr
|
$ 3,416,001
|
-0.79 %
|
0.0000049600 | 486.7960000000 | 98048277.9744000000 | 48.2540580000 |
|
784
|
Shyft Network
SHFT
|
$ 0.01853335
|
$ 12,120,581
|
653,185,488 shft
|
$ 347,245
|
-7.13 %
|
0.0000002618 | 171.2140000000 | 653185487.8245140000 | 4.9051420000 |
|
787
|
PearDAO
PEX
|
$ 0.18122752
|
$ 10,178,049
|
55,974,591 pex
|
$ 161,935
|
-0.70 %
|
0.0000025600 | 143.7740000000 | 55974591.1582273000 | 2.2874780000 |
|
792
|
SUKU
SUKU
|
$ 0.20458888
|
$ 24,358,536
|
119,149,903 suku
|
$ 2,301,558
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
794
|
Carbon Protocol
SWTH
|
$ 0.02174730
|
$ 37,412,581
|
1,720,665,160 swth
|
$ 58,601
|
-1.01 %
|
0.0000003072 | 528.4860000000 | 1720665159.8054342000 | 0.8277956900 |
|
803
|
GameZone
GZONE
|
$ 0.08565832
|
$ 35,240,612
|
411,703,657 gzone
|
$ 97,032
|
-0.38 %
|
0.0000012100 | 497.8050000000 | 411703657.0385850000 | 1.3706570000 |
|
804
|
ZKSpace
ZKS
|
$ 0.16282160
|
$ 36,300,722
|
223,450,000 zks
|
$ 2,275,054
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
805
|
Tokenlon
LON
|
$ 1.6438
|
$ 41,622,652
|
25,342,078 lon
|
$ 1,230,336
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
811
|
Hacken Token
HAI
|
$ 0.10052464
|
$ 64,571,436
|
646,840,772 hai
|
$ 6,572,188
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
812
|
Conscious Value Network
CVNT
|
$ 4.4981
|
$ 0
|
0 cvnt
|
$ 47,623
|
-0.16 %
|
0.0000635400 | 0.0000000000 | 0.0000000000 | 0.6727188700 |
|
816
|
VelasPad
VLXPAD
|
$ 0.02986007
|
$ 12,987,925
|
435,426,964 vlxpad
|
$ 51,837
|
-4.76 %
|
0.0000004218 | 183.4660000000 | 435426964.0971950000 | 0.7322367600 |
|
818
|
Step Finance
STEP
|
$ 0.03407927
|
$ 8,277,850
|
244,232,816 step
|
$ 90,604
|
-4.35 %
|
0.0000004814 | 116.9320000000 | 244232816.0000000000 | 1.2798630000 |
|
819
|
Alkimi
$ADS
|
$ 0.38086096
|
$ 38,857,658
|
102,213,845 $ads
|
$ 260,331
|
1.75 %
|
0.0000053800 | 548.8990000000 | 102213844.8334710000 | 3.6774080000 |
|
820
|
Opulous
OPUL
|
$ 0.42616784
|
$ 97,976,128
|
229,514,107 opul
|
$ 1,951,684
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
825
|
Adappter Token
ADP
|
$ 0.01929082
|
$ 33,106,587
|
1,716,364,253 adp
|
$ 2,564,782
|
-1.38 %
|
0.0000002725 | 467.6600000000 | 1716364253.0000000000 | 36.2298340000 |
|
826
|
OccamFi
OCC
|
$ 0.55784096
|
$ 14,152,029
|
25,355,451 occ
|
$ 127,264
|
-4.75 %
|
0.0000078800 | 199.9100000000 | 25355450.8005235500 | 1.7977160000 |
|
827
|
SuperBonds
SB
|
$ 0.00077163
|
$ 1,001,336
|
1,332,284,080 sb
|
$ 0.01228949
|
0.00 %
|
0.0000000109 | 14.1447650000 | 1332284080.3071400000 | 0.0000001736 |
|
829
|
ForTube
FOR
|
$ 0.05810607
|
$ 32,771,741
|
563,718,021 for
|
$ 2,831,602
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
831
|
PolyPad
POLYPAD
|
$ 0.01091613
|
$ 11,992,448
|
1,100,000,000 polypad
|
$ 29,817
|
-1.46 %
|
0.0000001542 | 169.4040000000 | 1100000000.0000000000 | 0.4211918700 |
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01333721
|
$ 1,486,577
|
111,499,999 hotcross
|
$ 664,869
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
835
|
Ariva
ARV
|
$ 0.00019822
|
$ 14,566,657
|
72,553,169,190 arv
|
$ 3,483,916
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
845
|
Wing Finance
WING
|
$ 15.8935
|
$ 51,097,099
|
3,216,489 wing
|
$ 16,697,426
|
0.55 %
|
0.0002245100 | 721.7920000000 | 3216489.4787526100 | 235.8660000000 |
|
849
|
Router Protocol
ROUTE
|
$ 6.7267
|
$ 72,491,008
|
10,812,210 route
|
$ 2,900,566
|
-0.81 %
|
0.0000950200 | 1024.0000000000 | 10812210.0929000000 | 40.9730710000 |
|
851
|
UniLend Finance
UFT
|
$ 1.0265
|
$ 64,008,357
|
62,330,000 uft
|
$ 6,021,001
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
853
|
Chain Games
CHAIN
|
$ 0.05467266
|
$ 15,505,713
|
283,442,096 chain
|
$ 352,761
|
-1.08 %
|
0.0000007723 | 219.0320000000 | 283442095.5782538700 | 4.9830660000 |
|
856
|
ELYSIA
EL
|
$ 0.00682435
|
$ 21,858,587
|
3,202,286,469 el
|
$ 627,847
|
-5.63 %
|
0.0000000964 | 308.7720000000 | 3202286469.2644700000 | 8.8688950000 |
|
858
|
Solanium
SLIM
|
$ 0.12105432
|
$ 11,814,052
|
97,500,000 slim
|
$ 1,231,727
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
861
|
NFTY Token
NFTY
|
$ 0.00615182
|
$ 3,245,639
|
527,628,958 nfty
|
$ 79,195
|
0.61 %
|
0.0000000869 | 45.8475460000 | 527628958.0000000000 | 1.1186980000 |
|
868
|
Atari
ATRI
|
$ 0.00827558
|
$ 12,577,048
|
1,505,092,185 atri
|
$ 13,347
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
869
|
Solend
SLND
|
$ 0.97055832
|
$ 31,878,133
|
32,948,963 slnd
|
$ 73,469
|
4.29 %
|
0.0000137100 | 450.3070000000 | 32948962.5901720000 | 1.0378170000 |
|
883
|
Goldfinch
GFI
|
$ 1.5553
|
$ 69,140,281
|
44,636,346 gfi
|
$ 177,724
|
0.26 %
|
0.0000219700 | 976.6680000000 | 44636345.5352155000 | 2.5105130000 |
|
884
|
88mph
MPH
|
$ 6.3840
|
$ 7,890,406
|
1,263,733 mph
|
$ 94,274
|
3.33 %
|
0.0000901800 | 111.4590000000 | 1263732.9242208644 | 1.3316980000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.1419
|
$ 36,552,317
|
31,965,580 cvp
|
$ 7,225,456
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
887
|
Saber
SBR
|
$ 0.00307237
|
$ 3,662,990
|
1,191,173,971 sbr
|
$ 287,937
|
22.62 %
|
0.0000000434 | 51.7430000000 | 1191173970.9711800000 | 4.0673610000 |
|
889
|
DOSE
DOSE
|
$ 0.01463271
|
$ 9,614,262
|
656,749,120 dose
|
$ 1,347,425
|
1.09 %
|
0.0000002067 | 135.8100000000 | 656749119.9254160000 | 19.0335820000 |
|
890
|
LBRY Credits
LBC
|
$ 0.03129714
|
$ 20,500,372
|
654,243,963 lbc
|
$ 23,914
|
0.54 %
|
0.0000004421 | 289.5860000000 | 654243962.8800480000 | 0.3378035200 |
|
891
|
RSS3
RSS3
|
$ 0.36316296
|
$ 33,621,740
|
92,500,000 rss3
|
$ 4,856,473
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
893
|
PAC Protocol
PAC
|
$ 0.00012035
|
$ 2,097,728
|
17,443,914,837 pac
|
$ 6,957.09
|
-8.83 %
|
0.0000000017 | 29.6322720000 | 17443914837.3301000000 | 0.0982750700 |
|
896
|
Sportium
SPRT
|
$ 0.00492712
|
$ 996,965
|
202,336,830 sprt
|
$ 1,161,436
|
1.67 %
|
0.0000000696 | 14.0830160000 | 202336830.3803260000 | 16.4063240000 |
|
900
|
XELS
XELS
|
$ 1.3493
|
$ 13,715,242
|
10,161,739 xels
|
$ 526,992
|
0.74 %
|
0.0000190600 | 193.7400000000 | 10161738.6352634600 | 7.4442270000 |
|
905
|
Luffy
LUFFY
|
$ 0.00034688
|
$ 0
|
0 luffy
|
$ 237,202
|
2.59 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 3.3506890000 |
|
909
|
Dora Factory
DORA
|
$ 8.3053
|
$ 29,858,650
|
3,596,477 dora
|
$ 1,049,897
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
910
|
Coinweb
CWEB
|
$ 0.04294243
|
$ 101,444,936
|
2,364,685,417 cweb
|
$ 423,062
|
4.47 %
|
0.0000006066 | 1433.0000000000 | 2364685417.0000000000 | 5.9761290000 |
|
912
|
BYTZ
BYTZ
|
$ 0.00043891
|
$ 3,881,030
|
8,903,636,297 bytz
|
$ 2,207.78
|
4.90 %
|
0.0000000062 | 54.8230000000 | 8903636296.7900000000 | 0.0311869200 |
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03449694
|
$ 8,033,689
|
232,985,333 vemp
|
$ 2,461,485
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
916
|
VEED
VEED
|
$ 0.00546514
|
$ 30,412,739
|
5,566,374,466 veed
|
$ 422,368
|
2.95 %
|
0.0000000772 | 429.6070000000 | 5566374466.0000000000 | 5.9663180000 |
|
923
|
Ekta
EKTA
|
$ 0.06543305
|
$ 8,189,431
|
125,161,316 ekta
|
$ 147,945
|
3.15 %
|
0.0000009243 | 115.6830000000 | 125161316.1590200000 | 2.0898540000 |
|
926
|
Dego Finance
DEGO
|
$ 4.8485
|
$ 26,284,645
|
5,422,187 dego
|
$ 5,724,737
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01702548
|
$ 6,080,466
|
356,660,704 spirit
|
$ 125,640
|
-5.68 %
|
0.0000002405 | 85.8920000000 | 356660704.4018640000 | 1.7747760000 |
|
940
|
Pibble
PIB
|
$ 0.00082119
|
$ 16,364,350
|
19,938,860,893 pib
|
$ 45,558
|
2.09 %
|
0.0000000116 | 231.1610000000 | 19938860892.6700000000 | 0.6435439800 |
|
942
|
MCDEX
MCB
|
$ 19.3977
|
$ 73,765,264
|
3,803,143 mcb
|
$ 113,690
|
-6.66 %
|
0.0002740100 | 1042.0000000000 | 3803143.0000000000 | 1.6059660000 |
|
943
|
Flux Token
FLX
|
$ 0.06956730
|
$ 18,681,301
|
268,528,277 flx
|
$ 228,904
|
1.58 %
|
0.0000009827 | 263.8900000000 | 268528277.0970772500 | 3.2334700000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.87569704
|
$ 28,490,736
|
32,584,071 push
|
$ 2,069,164
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
960
|
UniCrypt
UNCX
|
$ 974.0179
|
$ 36,002,050
|
36,163 uncx
|
$ 333,052
|
-10.14 %
|
0.0137588700 | 508.5610000000 | 36163.0000000000 | 4.7046500000 |
|
964
|
DeFi Land
DFL
|
$ 0.00251312
|
$ 9,447,051
|
3,779,429,748 dfl
|
$ 62,844
|
-1.45 %
|
0.0000000355 | 133.4480000000 | 3779429748.0000000000 | 0.8877244300 |
|
972
|
Zombie Inu
ZINU
|
$ 0
|
$ 38,378
|
577,212,687,655,238 zinu
|
$ 36.8996
|
-2.83 %
|
0.0000000000 | 0.5421204000 | 577212687655238.0000000000 | 0.0005212400 |
|
973
|
Pangolin
PNG
|
$ 0.11609888
|
$ 18,167,988
|
156,104,956 png
|
$ 500,799
|
1.79 %
|
0.0000016400 | 256.6390000000 | 156104956.0000000000 | 7.0742340000 |
|
984
|
ADAPad
ADAPAD
|
$ 0.02752393
|
$ 10,303,068
|
375,784,384 adapad
|
$ 29,805
|
-4.06 %
|
0.0000003888 | 145.5400000000 | 375784383.8044140000 | 0.4210189100 |
|
988
|
Umbrella Network
UMB
|
$ 0.04707668
|
$ 7,710,240
|
163,843,724 umb
|
$ 571,964
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
989
|
SHOPX
SHOPX
|
$ 0.03332887
|
$ 5,352,866
|
160,815,222 shopx
|
$ 833,591
|
2.40 %
|
0.0000004708 | 75.6140000000 | 160815222.0000000000 | 11.7752200000 |
|
994
|
Valkyrie Protocol
VKR
|
$ 0.00043891
|
$ 109,351
|
248,627,931 vkr
|
$ 201.7876
|
0.00 %
|
0.0000000062 | 1.5446860000 | 248627930.6803210000 | 0.0028504300 |
|
995
|
Fractal
FCL
|
$ 0.04500247
|
$ 5,509,458
|
122,570,431 fcl
|
$ 75,748
|
0.61 %
|
0.0000006357 | 77.8260000000 | 122570430.6266135100 | 1.0700040000 |
|
998
|
Xfinite Entertainment Token
XET
|
$ 0.00171317
|
$ 1,645,071
|
960,000,000 xet
|
$ 65,311
|
-0.05 %
|
0.0000000242 | 23.2380910000 | 960000000.0000000000 | 0.9225811300 |
|
1000
|
VFOX
VFOX
|
$ 0.47926184
|
$ 10,064,003
|
20,995,810 vfox
|
$ 2,443.80
|
-2.49 %
|
0.0000067700 | 142.1630000000 | 20995809.9975809980 | 0.0345208600 |
|
1006
|
BlockchainSpace
GUILD
|
$ 0.02505329
|
$ 4,067,921
|
162,405,569 guild
|
$ 13,080
|
3.25 %
|
0.0000003539 | 57.4630000000 | 162405569.1904292400 | 0.1847657600 |
|
1007
|
OpenOcean
OOE
|
$ 0.06226156
|
$ 31,371,546
|
504,425,832 ooe
|
$ 998,565
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1011
|
Auto
AUTO
|
$ 567.6669
|
$ 43,312,669
|
76,195 auto
|
$ 5,137,729
|
-1.31 %
|
0.0080188000 | 611.8300000000 | 76194.6726853006 | 72.5750000000 |
|
1012
|
NFTrade
NFTD
|
$ 0.07857912
|
$ 3,530,589
|
45,219,698 nftd
|
$ 120,913
|
-6.20 %
|
0.0000011100 | 49.8727130000 | 45219698.1405186000 | 1.7080030000 |
|
1014
|
GAMEE
GMEE
|
$ 0.03161571
|
$ 14,264,659
|
451,184,702 gmee
|
$ 678,520
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1016
|
Smart Valor
VALOR
|
$ 0.56916768
|
$ 15,237,341
|
26,786,504 valor
|
$ 3,344,972
|
10.21 %
|
0.0000080400 | 215.2410000000 | 26786503.5728268770 | 47.2507040000 |
|
1023
|
Pawtocol
UPI
|
$ 0.00614475
|
$ 1,518,601
|
248,423,577 upi
|
$ 109,137
|
-7.56 %
|
0.0000000868 | 21.4515960000 | 248423577.0837000000 | 1.5416530000 |
|
1030
|
TokenClub
TCT
|
$ 0.00357500
|
$ 2,065,875
|
578,815,946 tct
|
$ 83,170
|
2.59 %
|
0.0000000505 | 29.1823240000 | 578815946.0000000000 | 1.1748560000 |
|
1031
|
Gelato
GEL
|
$ 0.73623680
|
$ 80,915,256
|
110,059,152 gel
|
$ 596,039
|
0.28 %
|
0.0000104000 | 1143.0000000000 | 110059152.0587912800 | 8.4195760000 |
|
1032
|
MultiVAC
MTV
|
$ 0.00310777
|
$ 10,759,534
|
3,459,778,400 mtv
|
$ 177,781
|
0.12 %
|
0.0000000439 | 151.9880000000 | 3459778400.3869185000 | 2.5113140000 |
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00385108
|
$ 21,471,780
|
5,566,263,562 dsla
|
$ 857,281
|
-3.10 %
|
0.0000000544 | 303.3080000000 | 5566263561.6639930000 | 12.1098610000 |
|
1036
|
Pendle
PENDLE
|
$ 0.76738528
|
$ 75,322,688
|
96,950,723 pendle
|
$ 1,929,802
|
-4.74 %
|
0.0000108400 | 1064.0000000000 | 96950723.3581583000 | 27.2601740000 |
|
1045
|
ProximaX
XPX
|
$ 0.00219455
|
$ 14,240,731
|
6,481,627,987 xpx
|
$ 33,359
|
2.53 %
|
0.0000000310 | 201.1630000000 | 6481627986.5300000000 | 0.4712231200 |
|
1051
|
Chainge Finance
CHNG
|
$ 0.21662352
|
$ 92,808,312
|
429,023,487 chng
|
$ 3,183,553
|
2.53 %
|
0.0000030600 | 1311.0000000000 | 429023486.7972510000 | 44.9705220000 |
|
1053
|
Spartan Protocol Token
SPARTA
|
$ 0.02954858
|
$ 2,602,565
|
88,082,209 sparta
|
$ 1,514.24
|
0.13 %
|
0.0000004174 | 36.7635420000 | 88082208.9705893000 | 0.0213899200 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.5242
|
$ 5,420,048
|
3,559,640 pmon
|
$ 395,700
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1062
|
Torum
XTM
|
$ 0.04808193
|
$ 9,288,689
|
192,917,843 xtm
|
$ 1,566,899
|
-1.95 %
|
0.0000006792 | 131.2110000000 | 192917843.1800000000 | 22.1338450000 |
|
1064
|
Uno Re
UNO
|
$ 0.17344040
|
$ 13,153,154
|
75,536,470 uno
|
$ 1,531,497
|
2.66 %
|
0.0000024500 | 185.8000000000 | 75536470.0000000000 | 21.6337520000 |
|
1067
|
Onston
ONSTON
|
$ 0.02241983
|
$ 2,847,637
|
127,030,605 onston
|
$ 1,176,451
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1069
|
SHILL Token
SHILL
|
$ 0.04253891
|
$ 15,182,973
|
357,073,944 shill
|
$ 591,539
|
0.74 %
|
0.0000006009 | 214.4730000000 | 357073943.6700000000 | 8.3560150000 |
|
1071
|
PolkaBridge
PBR
|
$ 0.28599968
|
$ 18,621,906
|
65,217,423 pbr
|
$ 7,235,367
|
-3.76 %
|
0.0000040400 | 263.0510000000 | 65217422.7180910000 | 102.2060000000 |
|
1073
|
HAPI
HAPI
|
$ 37.3159
|
$ 26,431,963
|
708,065 hapi
|
$ 2,119,519
|
-1.73 %
|
0.0005271200 | 373.3750000000 | 708064.8268866220 | 29.9400880000 |
|
1074
|
Unicly CryptoPunks Collection
UPUNK
|
$ 0.07787120
|
$ 19,207,144
|
250,000,000 upunk
|
$ 70,980
|
4.32 %
|
0.0000011000 | 271.3180000000 | 250000000.0000000000 | 1.0026490000 |
|
1076
|
O3 Swap
O3
|
$ 0.16919288
|
$ 6,042,239
|
35,725,692 o3
|
$ 835,209
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1077
|
BiLira
TRYB
|
$ 0.12954936
|
$ 12,498,328
|
96,662,611 tryb
|
$ 42.2260
|
-2.44 %
|
0.0000018300 | 176.5500000000 | 96662611.1794580000 | 0.0005964800 |
|
1081
|
Mogul Productions
STARS
|
$ 0.00650578
|
$ 1,904,909
|
292,660,492 stars
|
$ 6,433.44
|
4.21 %
|
0.0000000919 | 26.9085370000 | 292660492.0000000000 | 0.0908781200 |
|
1099
|
BlockWallet
BLANK
|
$ 0.17839584
|
$ 7,441,089
|
41,574,316 blank
|
$ 98,080
|
-2.87 %
|
0.0000025200 | 105.1120000000 | 41574316.1878574640 | 1.3854610000 |
|
1114
|
Hegic
HEGIC
|
$ 0.04607851
|
$ 49,860,363
|
1,077,684,725 hegic
|
$ 795,699
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1116
|
Dexlab
DXL
|
$ 0.03797283
|
$ 6,229,200
|
164,053,125 dxl
|
$ 13,273
|
-14.98 %
|
0.0000005364 | 87.9930000000 | 164053125.0000000000 | 0.1874994600 |
|
1119
|
Unmarshal
MARSH
|
$ 0.36599464
|
$ 16,017,469
|
45,150,000 marsh
|
$ 1,130,380
|
0.17 %
|
0.0000051700 | 226.2610000000 | 45149999.9975120000 | 15.9676250000 |
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06782582
|
$ 3,392,977
|
49,953,229 mta
|
$ 89,136
|
-2.64 %
|
0.0000009581 | 47.9288200000 | 49953228.9401487200 | 1.2591240000 |
|
1122
|
JulSwap
JULD
|
$ 0.00842425
|
$ 4,879,409
|
592,166,808 juld
|
$ 344,300
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1124
|
NerveNetwork
NVT
|
$ 0.03306694
|
$ 12,358,726
|
373,037,034 nvt
|
$ 107,523
|
-0.97 %
|
0.0000004671 | 174.5780000000 | 373037033.7830290000 | 1.5188560000 |
|
1125
|
IX Swap
IXS
|
$ 0.07857912
|
$ 8,823,303
|
112,580,206 ixs
|
$ 199,248
|
16.47 %
|
0.0000011100 | 124.6370000000 | 112580205.5830230000 | 2.8145510000 |
|
1126
|
Drops Ownership Power
DOP
|
$ 1.1893
|
$ 11,907,781
|
9,986,735 dop
|
$ 47,234
|
0.19 %
|
0.0000168000 | 168.2080000000 | 9986735.0840778900 | 0.6672220300 |
|
1128
|
WOM Protocol
WOM
|
$ 0.06381191
|
$ 6,405,826
|
100,007,450 wom
|
$ 1,309,855
|
-1.75 %
|
0.0000009014 | 90.4880000000 | 100007450.0000000000 | 18.5028670000 |
|
1129
|
SparkPoint
SRK
|
$ 0.00055218
|
$ 5,430,242
|
9,829,228,990 srk
|
$ 133,006
|
2.26 %
|
0.0000000078 | 76.7070000000 | 9829228990.0516000000 | 1.8788310000 |
|
1132
|
K21
K21
|
$ 1.2247
|
$ 21,941,768
|
17,917,197 k21
|
$ 95,456
|
1.61 %
|
0.0000173000 | 309.9470000000 | 17917196.9236561950 | 1.3483980000 |
|
1139
|
Yieldly
YLDY
|
$ 0.00031856
|
$ 0
|
0 yldy
|
$ 18,375
|
-2.77 %
|
0.0000000045 | 0.0000000000 | 0.0000000000 | 0.2595643000 |
|
1144
|
DappRadar
RADAR
|
$ 0.03221744
|
$ 24,856,558
|
771,802,996 radar
|
$ 2,398,908
|
-6.21 %
|
0.0000004551 | 351.1210000000 | 771802995.9082810000 | 33.8867110000 |
|
1152
|
Cirus
CIRUS
|
$ 0.22228688
|
$ 14,253,615
|
64,126,741 cirus
|
$ 797,735
|
-5.75 %
|
0.0000031400 | 201.3450000000 | 64126741.3580237000 | 11.2687210000 |
|
1154
|
Blockchain Monster Hunt
BCMC
|
$ 0.01938285
|
$ 4,575,783
|
236,144,679 bcmc
|
$ 108,859
|
-9.23 %
|
0.0000002738 | 64.6370000000 | 236144679.0000000000 | 1.5377260000 |
|
1156
|
AntiMatter
MATTER
|
$ 0.28599968
|
$ 9,489,526
|
33,194,608 matter
|
$ 563,745
|
2.12 %
|
0.0000040400 | 134.0480000000 | 33194608.2091709600 | 7.9633990000 |
|
1163
|
Thales
THALES
|
$ 1.7415
|
$ 64,942,245
|
37,297,564 thales
|
$ 686,705
|
1.12 %
|
0.0000246000 | 917.3670000000 | 37297564.0000000000 | 9.7003240000 |
|
1165
|
Polkacity
POLC
|
$ 0.07149992
|
$ 5,934,069
|
83,373,545 polc
|
$ 1,809,663
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1168
|
MARS4
MARS4
|
$ 0.00270425
|
$ 6,545,287
|
2,422,731,764 mars4
|
$ 138,387
|
0.98 %
|
0.0000000382 | 92.4580000000 | 2422731764.0000000000 | 1.9548340000 |
|
1169
|
GM
GM
|
$ 0.00002124
|
$ 10,097,771
|
477,669,287,856 gm
|
$ 2,419,886
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1172
|
Scallop
SCLP
|
$ 0.61022704
|
$ 35,690,495
|
58,582,951 sclp
|
$ 2,866,060
|
-19.38 %
|
0.0000086200 | 504.1600000000 | 58582950.8026057000 | 40.4856540000 |
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00020530
|
$ 1,200,589
|
5,890,046,154 sunny
|
$ 88,011
|
-4.60 %
|
0.0000000029 | 16.9593850000 | 5890046154.1023300000 | 1.2432300000 |
|
1175
|
Avocado DAO
AVG
|
$ 0.16990080
|
$ 4,331,409
|
25,479,266 avg
|
$ 110,135
|
-3.40 %
|
0.0000024000 | 61.1850000000 | 25479265.9505131100 | 1.5557510000 |
|
1176
|
Aldrin
RIN
|
$ 0.37307384
|
$ 4,597,799
|
12,363,871 rin
|
$ 34,616
|
4.40 %
|
0.0000052700 | 64.9480000000 | 12363871.0000000000 | 0.4889810700 |
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 17,699,699
|
853,848,329,240,710 polydoge
|
$ 704,738
|
-5.60 %
|
0.0000000000 | 250.0240000000 | 853848329240710.0000000000 | 9.9550460000 |
|
1181
|
Poolz Finance
POOLZ
|
$ 0.14299984
|
$ 601,013
|
4,284,710 poolz
|
$ 110,198
|
-17.71 %
|
0.0000020200 | 8.4898490000 | 4284710.1312369285 | 1.5566430000 |
|
1185
|
Nebulas
NAS
|
$ 0.06561003
|
$ 2,996,188
|
45,500,000 nas
|
$ 101,337
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1187
|
Aladdin DAO
ALD
|
$ 0.15291072
|
$ 21,158,313
|
138,399,746 ald
|
$ 99,826
|
0.46 %
|
0.0000021600 | 298.8800000000 | 138399746.1814256600 | 1.4101290000 |
|
1191
|
BBS Network
BBS
|
$ 0.06488795
|
$ 17,890,554
|
275,668,839 bbs
|
$ 27,950
|
9.26 %
|
0.0000009166 | 252.7200000000 | 275668839.0000000000 | 0.3948238100 |
|
1192
|
Ledgis
LED
|
$ 0.08919792
|
$ 3,667,238
|
41,068,691 led
|
$ 40,438
|
7.35 %
|
0.0000012600 | 51.8030000000 | 41068691.0500000000 | 0.5712162800 |
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 9,315,873
|
383,336,206,950,550 safemars
|
$ 29,986
|
-0.12 %
|
0.0000000000 | 131.5950000000 | 383336206950550.0000000000 | 0.4235771300 |
|
1208
|
The HUSL
HUSL
|
$ 0.06288453
|
$ 997,286
|
15,844,562 husl
|
$ 20,774
|
-0.47 %
|
0.0000008883 | 14.0875480000 | 15844562.0000000000 | 0.2934481200 |
|
1209
|
Vita Inu
VINU
|
$ 0
|
$ 24,855,213
|
779,133,078,173,969 vinu
|
$ 2,281,628
|
-3.11 %
|
0.0000000000 | 351.1020000000 | 779133078173969.0000000000 | 32.2300330000 |
|
1210
|
Shopping.io
SPI
|
$ 0.05964226
|
$ 58,616
|
988,426 spi
|
$ 382.4191
|
0.00 %
|
0.0000008425 | 0.8280015400 | 988426.2044737504 | 0.0054020100 |
|
1214
|
Moon Nation Game
MNG
|
$ 0.01897226
|
$ 7,286,125
|
384,400,000 mng
|
$ 54,672
|
-2.25 %
|
0.0000002680 | 102.9230000000 | 384400000.0000000000 | 0.7722886800 |
|
1218
|
Juggernaut
JGN
|
$ 0.09698504
|
$ 9,787,065
|
100,210,416 jgn
|
$ 1,158,732
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1219
|
Suterusu
SUTER
|
$ 0.00184767
|
$ 6,734,018
|
3,639,040,000 suter
|
$ 149,189
|
-0.36 %
|
0.0000000261 | 95.1240000000 | 3639040000.0000000000 | 2.1074330000 |
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.04023109
|
$ 15,437,895
|
383,445,511 dip
|
$ 2,644.22
|
-1.22 %
|
0.0000005683 | 218.0740000000 | 383445510.6008211400 | 0.0373519400 |
|
1224
|
Metaverse ETP
ETP
|
$ 0.05904053
|
$ 4,926,274
|
83,509,653 etp
|
$ 1,581.62
|
1.29 %
|
0.0000008340 | 69.5880000000 | 83509653.2459875000 | 0.0223417900 |
|
1229
|
PlotX
PLOT
|
$ 0.02041641
|
$ 2,133,110
|
104,491,627 plot
|
$ 776,020
|
-0.76 %
|
0.0000002884 | 30.1320760000 | 104491627.0000000000 | 10.9619750000 |
|
1239
|
Only1
LIKE
|
$ 0.01383984
|
$ 2,548,781
|
184,126,077 like
|
$ 1,970,338
|
1.34 %
|
0.0000001955 | 36.0038040000 | 184126077.0000000000 | 27.8327770000 |
|
1240
|
Ispolink
ISP
|
$ 0.00259099
|
$ 7,783,864
|
3,008,152,161 isp
|
$ 1,087,966
|
-1.88 %
|
0.0000000366 | 109.9540000000 | 3008152161.4522066000 | 15.3684930000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01238860
|
$ 18,515,860
|
1,495,269,367 ring
|
$ 223,191
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1257
|
Solrise Finance
SLRS
|
$ 0.04697757
|
$ 5,549,668
|
117,617,510 slrs
|
$ 100,055
|
-5.44 %
|
0.0000006636 | 78.3940000000 | 117617510.0748890000 | 1.4133610000 |
|
1261
|
CropBytes
CBX
|
$ 0.11185136
|
$ 19,126,795
|
171,294,140 cbx
|
$ 301,690
|
1.77 %
|
0.0000015800 | 270.1830000000 | 171294139.7739700000 | 4.2616420000 |
|
1264
|
Blocto Token
BLT
|
$ 0.10264840
|
$ 2,578,571
|
25,000,000 blt
|
$ 49,522
|
-3.42 %
|
0.0000014500 | 36.4246090000 | 25000000.0000000000 | 0.6995458900 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.10477216
|
$ 19,111,575
|
183,713,660 dfyn
|
$ 591,836
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1277
|
Cypherium
CPH
|
$ 0.13946024
|
$ 75,181,104
|
540,678,192 cph
|
$ 13,842
|
8.79 %
|
0.0000019700 | 1062.0000000000 | 540678192.0000000000 | 0.1955327600 |
|
1278
|
Burency
BUY
|
$ 0.00975514
|
$ 5,452,966
|
550,396,733 buy
|
$ 328,118
|
5.93 %
|
0.0000001378 | 77.0280000000 | 550396733.4553084000 | 4.6349570000 |
|
1283
|
NAOS Finance
NAOS
|
$ 0.06640290
|
$ 5,514,697
|
83,153,503 naos
|
$ 2,272,315
|
46.43 %
|
0.0000009380 | 77.9000000000 | 83153502.7231120000 | 32.0984720000 |
|
1291
|
Imperium Empires
IME
|
$ 0.00045307
|
$ 581,474
|
1,298,881,970 ime
|
$ 5,049.10
|
-1.28 %
|
0.0000000064 | 8.2138400000 | 1298881970.0000000000 | 0.0713229800 |
|
1293
|
NFT Art Finance
NFTART
|
$ 0
|
$ 6,330,999
|
24,156,221,149,983,548 nftart
|
$ 4,272.92
|
1.15 %
|
0.0000000000 | 89.4310000000 | 24156221149983548.0000000000 | 0.0603588200 |
|
1295
|
ADAX
ADAX
|
$ 0.02014032
|
$ 1,055,679
|
52,410,000 adax
|
$ 166,884
|
3.52 %
|
0.0000002845 | 14.9124010000 | 52410000.0000000000 | 2.3573890000 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.09061376
|
$ 6,741,735
|
74,269,841 zee
|
$ 1,711,574
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1297
|
Gaia Everworld
GAIA
|
$ 0.01237444
|
$ 4,150,181
|
336,187,609 gaia
|
$ 72,018
|
11.82 %
|
0.0000001748 | 58.6250000000 | 336187608.8935767400 | 1.0173220000 |
|
1298
|
Netswap
NETT
|
$ 0.44528168
|
$ 3,177,100
|
7,143,767 nett
|
$ 20,246
|
-1.91 %
|
0.0000062900 | 44.8793640000 | 7143766.6020153000 | 0.2859874200 |
|
1302
|
Cashaa
CAS
|
$ 0.01948904
|
$ 14,149,126
|
725,890,858 cas
|
$ 189,923
|
-0.93 %
|
0.0000002753 | 199.8690000000 | 725890858.2000000000 | 2.6828280000 |
|
1303
|
Convergence
CONV
|
$ 0.00177688
|
$ 3,551,635
|
1,998,946,315 conv
|
$ 562,338
|
0.83 %
|
0.0000000251 | 50.1700000000 | 1998946315.2228758000 | 7.9435210000 |
|
1304
|
FaraLand
FARA
|
$ 0.08495040
|
$ 1,962,735
|
23,190,882 fara
|
$ 49,493
|
-0.21 %
|
0.0000012000 | 27.7253790000 | 23190882.3931167420 | 0.6991300400 |
|
1305
|
Bifrost Native Coin
BNC
|
$ 0.60951912
|
$ 12,432,774
|
20,382,189 bnc
|
$ 180,922
|
3.84 %
|
0.0000086100 | 175.6240000000 | 20382189.0000000000 | 2.5556790000 |
|
1313
|
Bomber Coin
BCOIN
|
$ 0.01060464
|
$ 689,948
|
65,172,986 bcoin
|
$ 36,582
|
-1.77 %
|
0.0000001498 | 9.7461230000 | 65172985.6716938000 | 0.5167525200 |
|
1314
|
Deri Protocol
DERI
|
$ 0.10618800
|
$ 13,965,633
|
131,192,006 deri
|
$ 434,519
|
4.74 %
|
0.0000015000 | 197.2770000000 | 131192006.3077600300 | 6.1379690000 |
|
1319
|
Unicly
UNIC
|
$ 10.4730
|
$ 4,670,927
|
446,301 unic
|
$ 23,569
|
4.08 %
|
0.0001479400 | 65.9810000000 | 446301.3178148790 | 0.3329296700 |
|
1321
|
Lambda
LAMB
|
$ 0.00419797
|
$ 7,811,331
|
1,861,111,097 lamb
|
$ 1,907,719
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1322
|
NuNet
NTX
|
$ 0.14937112
|
$ 81,056,840
|
541,671,367 ntx
|
$ 2,851,943
|
-6.10 %
|
0.0000021100 | 1145.0000000000 | 541671366.8716410000 | 40.2862270000 |
|
1323
|
Kintsugi
KINT
|
$ 1.7960
|
$ 2,838,562
|
1,580,604 kint
|
$ 43,484
|
-3.52 %
|
0.0000253700 | 40.0972130000 | 1580604.1301310000 | 0.6142570600 |
|
1333
|
EnterDAO
ENTR
|
$ 0.03022818
|
$ 925,488
|
30,631,933 entr
|
$ 372,935
|
4.98 %
|
0.0000004270 | 13.0733410000 | 30631933.0000000000 | 5.2680380000 |
|
1338
|
Euphoria
WAGMI
|
$ 0.08211872
|
$ 107,603
|
1,313,283 wagmi
|
$ 1.0102
|
-2.48 %
|
0.0000011600 | 1.5199950000 | 1313282.9749266200 | 0.0000142700 |
|
1342
|
NuriFootBall
NRFB
|
$ 0.00850212
|
$ 1,041,439
|
122,574,100 nrfb
|
$ 602,661
|
3.75 %
|
0.0000001201 | 14.7112560000 | 122574100.0000000000 | 8.5131210000 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.1936
|
$ 5,423,800
|
4,614,969 cws
|
$ 542,842
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1350
|
veDAO
WEVE
|
$ 0.00198926
|
$ 590,825
|
297,511,046 weve
|
$ 23,057
|
1.56 %
|
0.0000000281 | 8.3459320000 | 297511046.0000000000 | 0.3257010100 |
|
1369
|
Wam
WAM
|
$ 0.01306112
|
$ 4,069,053
|
312,185,618 wam
|
$ 210,255
|
4.65 %
|
0.0000001845 | 57.4790000000 | 312185618.0000000000 | 2.9700360000 |
|
1370
|
Sinverse
SIN
|
$ 0.01507162
|
$ 5,422,101
|
359,256,892 sin
|
$ 7,643,483
|
2.38 %
|
0.0000002129 | 76.5920000000 | 359256892.1300000000 | 107.9710000000 |
|
1373
|
Galaxy Fight Club
GCOIN
|
$ 0.03107061
|
$ 954,268
|
30,611,374 gcoin
|
$ 42,260
|
-4.03 %
|
0.0000004389 | 13.4798790000 | 30611373.7390964400 | 0.5969535100 |
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.02682309
|
$ 6,034,735
|
225,000,000 dtx
|
$ 8.5389
|
0.00 %
|
0.0000003789 | 85.2460000000 | 225000000.0000000000 | 0.0001206200 |
|
1376
|
Pastel
PSL
|
$ 0.00139460
|
$ 13,804,936
|
9,909,539,998 psl
|
$ 6,677,455
|
20.53 %
|
0.0000000197 | 195.0070000000 | 9909539997.5824600000 | 94.3250000000 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00201049
|
$ 8,832,435
|
4,356,160,933 lith
|
$ 804,575
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1381
|
ARMOR
ARMOR
|
$ 0.01088073
|
$ 2,582,489
|
237,391,732 armor
|
$ 1,505.63
|
-1.03 %
|
0.0000001537 | 36.4799590000 | 237391731.7270569200 | 0.0212683600 |
|
1384
|
AME Chain
AME
|
$ 0.00556425
|
$ 2,783,153
|
500,000,000 ame
|
$ 1,374,126
|
-4.67 %
|
0.0000000786 | 39.3145100000 | 500000000.0000000000 | 19.4107530000 |
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00073624
|
$ 1,324,591
|
1,791,264,937 chicks
|
$ 265.5783
|
2.90 %
|
0.0000000104 | 18.7110270000 | 1791264937.0971800000 | 0.0037515300 |
|
1394
|
Bondly
BONDLY
|
$ 0.01660780
|
$ 11,589,429
|
696,954,092 bondly
|
$ 2,217,383
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1401
|
Xend Finance
XEND
|
$ 0.08424248
|
$ 6,637,387
|
79,160,249 xend
|
$ 123,512
|
-0.13 %
|
0.0000011900 | 93.7590000000 | 79160249.4373000000 | 1.7447160000 |
|
1405
|
Enjinstarter
EJS
|
$ 0.01350711
|
$ 45,733,897
|
3,386,944,820 ejs
|
$ 917,989
|
6.00 %
|
0.0000001908 | 646.0320000000 | 3386944819.5903600000 | 12.9674090000 |
|
1407
|
DuckDaoDime
DDIM
|
$ 5.4382
|
$ 6,553,640
|
1,178,801 ddim
|
$ 63,657
|
-0.40 %
|
0.0000768200 | 92.5760000000 | 1178800.9204508702 | 0.8992061200 |
|
1410
|
OneSwap DAO Token
ONES
|
$ 0.37448968
|
$ 4,440,995
|
11,858,277 ones
|
$ 12,426
|
1.94 %
|
0.0000052900 | 62.7330000000 | 11858277.3707119150 | 0.1755302400 |
|
1414
|
Fear
FEAR
|
$ 0.41484112
|
$ 6,866,753
|
16,501,147 fear
|
$ 1,428,800
|
1.44 %
|
0.0000058600 | 96.9990000000 | 16501146.9857757000 | 20.1830770000 |
|
1415
|
Big Data Protocol
BDP
|
$ 0.52952416
|
$ 12,840,961
|
24,159,174 bdp
|
$ 1,325,426
|
2.35 %
|
0.0000074800 | 181.3900000000 | 24159174.3882795300 | 18.7228260000 |
|
1416
|
FutureCoin
FUTURE
|
$ 0.39077184
|
$ 14,994,595
|
38,365,887 future
|
$ 8.0936
|
-54.15 %
|
0.0000055200 | 211.8120000000 | 38365886.7421391300 | 0.0001143300 |
|
1417
|
Kine Protocol
KINE
|
$ 0.17273248
|
$ 3,477,910
|
20,211,925 kine
|
$ 3,103,294
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1424
|
Oddz
ODDZ
|
$ 0.05553632
|
$ 4,515,043
|
81,384,991 oddz
|
$ 594,208
|
1.04 %
|
0.0000007845 | 63.7790000000 | 81384991.0000000000 | 8.3937130000 |
|
1430
|
Idavoll DAO
IDV
|
$ 0.00522445
|
$ 4,120,307
|
789,037,448 idv
|
$ 97,049
|
4.45 %
|
0.0000000738 | 58.2030000000 | 789037448.3433609000 | 1.3709040000 |
|
1434
|
Swash
SWASH
|
$ 0.04321852
|
$ 23,507,545
|
543,215,821 swash
|
$ 448,203
|
1.99 %
|
0.0000006105 | 332.0650000000 | 543215821.1307350000 | 6.3312610000 |
|
1436
|
BNPL Pay
BNPL
|
$ 0.00086366
|
$ 380,452
|
442,332,949 bnpl
|
$ 579.2024
|
0.00 %
|
0.0000000122 | 5.3742300000 | 442332949.4991966000 | 0.0081817500 |
|
1440
|
Kollect
KOL
|
$ 0.00742608
|
$ 3,616,551
|
486,965,000 kol
|
$ 48,475
|
4.63 %
|
0.0000001049 | 51.0870000000 | 486965000.0000000000 | 0.6847503100 |
|
1458
|
FNDZ Token
FNDZ
|
$ 0.02269592
|
$ 1,130,906
|
49,830,397 fndz
|
$ 306,382
|
6.14 %
|
0.0000003206 | 15.9750500000 | 49830396.5273074000 | 4.3279160000 |
|
1459
|
Unbound Finance
UNB
|
$ 0.00551470
|
$ 5,401,430
|
974,000,000 unb
|
$ 432,572
|
7.36 %
|
0.0000000779 | 76.3000000000 | 974000000.0000000000 | 6.1104650000 |
|
1460
|
Solcial
SLCL
|
$ 0.07362368
|
$ 15,039,619
|
205,276,932 slcl
|
$ 76,397
|
3.39 %
|
0.0000010400 | 212.4480000000 | 205276931.6939200000 | 1.0791760000 |
|
1464
|
Digital Fitness
DEFIT
|
$ 0.19326216
|
$ 5,437,321
|
27,461,027 defit
|
$ 115,583
|
-14.95 %
|
0.0000027300 | 76.8070000000 | 27461026.6099690000 | 1.6327120000 |
|
1479
|
CherrySwap
CHE
|
$ 0.12388600
|
$ 9,851,627
|
79,407,258 che
|
$ 886,044
|
0.81 %
|
0.0000017500 | 139.1630000000 | 79407258.2800000000 | 12.5161570000 |
|
1485
|
Kommunitas
KOM
|
$ 0.00462980
|
$ 5,945,962
|
1,285,196,289 kom
|
$ 1,685,216
|
-3.08 %
|
0.0000000654 | 83.9920000000 | 1285196288.8843000000 | 23.8051760000 |
|
1491
|
OG Fan Token
OG
|
$ 6.4711
|
$ 24,311,601
|
3,757,913 og
|
$ 3,739,163
|
-1.89 %
|
0.0000914100 | 343.4230000000 | 3757913.0000000000 | 52.8190000000 |
|
1498
|
Nord Finance
NORD
|
$ 0.48350936
|
$ 2,970,734
|
6,144,582 nord
|
$ 304,157
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1501
|
TXA
TXA
|
$ 1.2686
|
$ 2,930,969
|
2,310,282 txa
|
$ 308,461
|
-8.39 %
|
0.0000179200 | 41.4025430000 | 2310282.0323179100 | 4.3572930000 |
|
1507
|
Hyve
HYVE
|
$ 0.12176224
|
$ 4,178,781
|
34,250,000 hyve
|
$ 1,678,773
|
14.37 %
|
0.0000017200 | 59.0290000000 | 34250000.0000000000 | 23.7141680000 |
|
1512
|
Tokenplace
TOK
|
$ 0.00698009
|
$ 847,865
|
121,416,311 tok
|
$ 59,249
|
4.45 %
|
0.0000000986 | 11.9768480000 | 121416310.9058594600 | 0.8369434100 |
|
1526
|
Monsta Infinite
MONI
|
$ 0.05990419
|
$ 2,208,667
|
36,870,683 moni
|
$ 452,012
|
2.70 %
|
0.0000008462 | 31.1993880000 | 36870683.4918420900 | 6.3850770000 |
|
1529
|
Standard Protocol
STND
|
$ 0.07574744
|
$ 2,125,765
|
27,995,411 stnd
|
$ 850,973
|
-5.69 %
|
0.0000010700 | 30.0283180000 | 27995410.8690160000 | 12.0207510000 |
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 2,222,221
|
425,305,470,924,668 wsg
|
$ 115,315
|
1.99 %
|
0.0000000000 | 31.3908520000 | 425305470924668.2500000000 | 1.6289250000 |
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00082827
|
$ 4,950,272
|
5,968,883,318 tidal
|
$ 190,689
|
2.09 %
|
0.0000000117 | 69.9270000000 | 5968883317.6796820000 | 2.6936490000 |
|
1538
|
Biconomy Exchange Token
BIT
|
$ 0.00001416
|
$ 5,492,327
|
349,062,546,256 bit
|
$ 163,799
|
4.88 %
|
0.0000000002 | 77.5840000000 | 349062546256.4108000000 | 2.3138030000 |
|
1540
|
UniLayer
LAYER
|
$ 0.21662352
|
$ 5,586,338
|
25,820,321 layer
|
$ 672,953
|
3.67 %
|
0.0000030600 | 78.9120000000 | 25820321.0000000000 | 9.5060630000 |
|
1542
|
Konomi Network
KONO
|
$ 0.06062627
|
$ 2,224,261
|
36,689,113 kono
|
$ 426,982
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1543
|
Vabble
VAB
|
$ 0.00356084
|
$ 4,213,257
|
1,183,000,000 vab
|
$ 67,113
|
-4.51 %
|
0.0000000503 | 59.5160000000 | 1183000000.0000000000 | 0.9480290000 |
|
1548
|
Roco Finance
ROCO
|
$ 0.40351440
|
$ 7,980,170
|
19,515,052 roco
|
$ 1,296,577
|
6.48 %
|
0.0000057000 | 112.7270000000 | 19515052.2608650000 | 18.3153090000 |
|
1549
|
MetaVPad
METAV
|
$ 0.02304988
|
$ 5,063,469
|
220,000,000 metav
|
$ 179,842
|
-5.11 %
|
0.0000003256 | 71.5260000000 | 220000000.0000000000 | 2.5404260000 |
|
1560
|
xWIN Finance
XWIN
|
$ 0.80561296
|
$ 6,014,134
|
7,471,266 xwin
|
$ 78,098
|
1.53 %
|
0.0000113800 | 84.9550000000 | 7471266.3417772400 | 1.1032020000 |
|
1566
|
BillionHappiness
BHC
|
$ 42.0398
|
$ 2,112,814
|
50,000 bhc
|
$ 194,311
|
-3.41 %
|
0.0005938500 | 29.8453740000 | 50000.0000000000 | 2.7448100000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000708
|
$ 982,070
|
257,599,444,234 gas
|
$ 250,009
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00041767
|
$ 63,353
|
150,697,543 doe
|
$ 1,999.21
|
-0.15 %
|
0.0000000059 | 0.8949223900 | 150697542.6973009000 | 0.0282406100 |
|
1577
|
My DeFi Pet
DPET
|
$ 0.17344040
|
$ 8,712,796
|
50,230,000 dpet
|
$ 1,371,739
|
-5.62 %
|
0.0000024500 | 123.0760000000 | 50230000.0000000000 | 19.3770370000 |
|
1579
|
Pickle Finance
PICKLE
|
$ 3.2232
|
$ 3,877,065
|
1,203,074 pickle
|
$ 538,721
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1583
|
MetaGods
MGOD
|
$ 0.02195260
|
$ 310,224
|
14,130,466 mgod
|
$ 22,504
|
13.40 %
|
0.0000003101 | 4.3821840000 | 14130465.7000000000 | 0.3178951500 |
|
1584
|
NFTLaunch
NFTL
|
$ 0.01880236
|
$ 2,538,788
|
135,000,000 nftl
|
$ 33,574
|
-5.33 %
|
0.0000002656 | 35.8626460000 | 135000000.0000000000 | 0.4742600100 |
|
1590
|
Heroes & Empires
HE
|
$ 0.00682435
|
$ 1,810,158
|
266,249,999 he
|
$ 152,309
|
0.55 %
|
0.0000000964 | 25.5700960000 | 266249999.0000000000 | 2.1515010000 |
|
1603
|
Quidd
QUIDD
|
$ 0.05194009
|
$ 9,826,850
|
189,249,565 quidd
|
$ 2,323.42
|
-2.58 %
|
0.0000007337 | 138.8130000000 | 189249565.4453040000 | 0.0328204000 |
|
1604
|
Genaro Network
GNX
|
$ 0.00571291
|
$ 1,736,287
|
304,181,981 gnx
|
$ 230,491
|
1.26 %
|
0.0000000807 | 24.5265960000 | 304181980.6941579000 | 3.2558850000 |
|
1606
|
Opium
OPIUM
|
$ 0.22582648
|
$ 2,623,862
|
11,556,766 opium
|
$ 60,591
|
-0.90 %
|
0.0000031900 | 37.0643850000 | 11556766.4267537260 | 0.8559037400 |
|
1611
|
XY Finance
XY
|
$ 0.17131664
|
$ 2,541,167
|
14,827,684 xy
|
$ 43,473
|
0.57 %
|
0.0000024200 | 35.8962410000 | 14827683.6059060000 | 0.6141010600 |
|
1613
|
Strips Finance
STRP
|
$ 1.8031
|
$ 35,358,905
|
19,617,614 strp
|
$ 185,949
|
0.47 %
|
0.0000254700 | 499.4760000000 | 19617614.1722005680 | 2.6266950000 |
|
1626
|
Ideaology
IDEA
|
$ 0.02789913
|
$ 913,559
|
33,000,000 idea
|
$ 459,301
|
-2.90 %
|
0.0000003941 | 12.9048310000 | 33000000.0000000000 | 6.4880360000 |
|
1631
|
AstroSwap
ASTRO
|
$ 0.00186891
|
$ 799,638
|
428,462,821 astro
|
$ 42,793
|
-0.85 %
|
0.0000000264 | 11.2955980000 | 428462821.0000000000 | 0.6044895400 |
|
1634
|
MASS
MASS
|
$ 0.01118514
|
$ 1,099,542
|
98,026,333 mass
|
$ 155,133
|
-7.94 %
|
0.0000001580 | 15.5320110000 | 98026333.3432449000 | 2.1913890000 |
|
1637
|
Jigstack
STAK
|
$ 0.00144416
|
$ 2,539,281
|
1,759,068,860 stak
|
$ 48,240
|
-0.36 %
|
0.0000000204 | 35.8696080000 | 1759068860.2176542000 | 0.6814392500 |
|
1640
|
Citadel.one
XCT
|
$ 0.01168068
|
$ 1,146,738
|
98,288,513 xct
|
$ 286.5894
|
1.56 %
|
0.0000001650 | 16.1986920000 | 98288512.9188260000 | 0.0040483300 |
|
1641
|
INTchain
INT
|
$ 0.00649163
|
$ 4,443,614
|
683,962,964 int
|
$ 733,422
|
1.27 %
|
0.0000000917 | 62.7700000000 | 683962963.8255100000 | 10.3602340000 |
|
1650
|
Hord
HORD
|
$ 0.09344544
|
$ 8,658,216
|
92,782,284 hord
|
$ 102,057
|
1.71 %
|
0.0000013200 | 122.3050000000 | 92782283.7608676000 | 1.4416480000 |
|
1653
|
Jenny Metaverse DAO Token
UJENNY
|
$ 0.39289560
|
$ 3,924,071
|
10,000,000 ujenny
|
$ 76,523
|
2.71 %
|
0.0000055500 | 55.4310000000 | 10000000.0000000000 | 1.0809620000 |
|
1656
|
Polker
PKR
|
$ 0.00841009
|
$ 1,627,131
|
193,639,424 pkr
|
$ 322,180
|
0.38 %
|
0.0000001188 | 22.9846680000 | 193639424.0000000000 | 4.5510760000 |
|
1659
|
Mars Ecosystem Token
XMS
|
$ 0.00339802
|
$ 2,165,950
|
637,474,742 xms
|
$ 7,971.11
|
-2.50 %
|
0.0000000480 | 30.5959730000 | 637474742.0600510000 | 0.1125990900 |
|
1666
|
Defi For You
DFY
|
$ 0.00167777
|
$ 857,113
|
511,416,468 dfy
|
$ 37,232
|
-4.99 %
|
0.0000000237 | 12.1074850000 | 511416467.7120000000 | 0.5259404700 |
|
1667
|
Phantasia
FANT
|
$ 0.01086657
|
$ 778,795
|
71,863,387 fant
|
$ 176.3188
|
3.15 %
|
0.0000001535 | 11.0011670000 | 71863387.0000000000 | 0.0024906600 |
|
1668
|
Brokoli
BRKL
|
$ 0.04978801
|
$ 2,413,345
|
48,472,622 brkl
|
$ 53,758
|
4.10 %
|
0.0000007033 | 34.0906470000 | 48472622.0000000000 | 0.7593821400 |
|
1670
|
Hundred Finance
HND
|
$ 0.10548008
|
$ 3,126,174
|
29,661,616 hnd
|
$ 12,417
|
-1.93 %
|
0.0000014900 | 44.1599940000 | 29661615.9580499000 | 0.1754070500 |
|
1675
|
Nabox
NABOX
|
$ 0.00002124
|
$ 3,879,048
|
207,614,091,935 nabox
|
$ 25,036
|
-2.04 %
|
0.0000000003 | 54.7950000000 | 207614091935.1900000000 | 0.3536518900 |
|
1683
|
King Shiba
KINGSHIB
|
$ 0.01088073
|
$ 4,571,393
|
421,028,778 kingshib
|
$ 120,021
|
-2.62 %
|
0.0000001537 | 64.5750000000 | 421028778.2423931400 | 1.6953990000 |
|
1690
|
EpiK Protocol
EPK
|
$ 0.03868075
|
$ 5,996,932
|
155,106,967 epk
|
$ 193,869
|
-2.15 %
|
0.0000005464 | 84.7120000000 | 155106966.8250931800 | 2.7385690000 |
|
1693
|
Life Crypto
LIFE
|
$ 0.00104772
|
$ 2,885,550
|
2,745,220,054 life
|
$ 721,142
|
13.04 %
|
0.0000000148 | 40.7609650000 | 2745220053.9205640000 | 10.1867780000 |
|
1694
|
LaunchZone
LZ
|
$ 0.07999496
|
$ 501,005
|
6,272,530 lz
|
$ 363,032
|
0.00 %
|
0.0000011300 | 7.0771350000 | 6272529.9917463150 | 5.1281470000 |
|
1702
|
MUSK Gold
MUSK
|
$ 0.02228532
|
$ 768,510
|
34,521,000 musk
|
$ 6,146.18
|
-0.17 %
|
0.0000003148 | 10.8558900000 | 34521000.0000000000 | 0.0868202100 |
|
1710
|
Bitspawn
SPWN
|
$ 0.00077871
|
$ 557,589
|
718,641,159 spwn
|
$ 2,690.27
|
10.27 %
|
0.0000000110 | 7.8764390000 | 718641159.0000000000 | 0.0380024200 |
|
1711
|
Swerve
SWRV
|
$ 0.29803432
|
$ 5,386,280
|
18,083,399 swrv
|
$ 250,883
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1720
|
Vexanium
VEX
|
$ 0.00406346
|
$ 4,066,505
|
1,000,995,505 vex
|
$ 30,106
|
-2.71 %
|
0.0000000574 | 57.4430000000 | 1000995505.2400000000 | 0.4252735600 |
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02707086
|
$ 9,185,050
|
339,999,895 glq
|
$ 1,682,875
|
-0.51 %
|
0.0000003824 | 129.7470000000 | 339999895.0000000000 | 23.7721010000 |
|
1725
|
DinoX
DNXC
|
$ 0.01771216
|
$ 2,586,421
|
146,000,000 dnxc
|
$ 66,117
|
1.87 %
|
0.0000002502 | 36.5354980000 | 146000000.0000000000 | 0.9339631900 |
|
1728
|
Leon Token
LEON
|
$ 0.01826434
|
$ 18,420,291
|
1,009,950,537 leon
|
$ 0
|
0.00 %
|
0.0000002580 | 260.2030000000 | 1009950537.1305700000 | 0.0000000000 |
|
1734
|
Ojamu
OJA
|
$ 0.07062210
|
$ 5,664,493
|
80,206,963 oja
|
$ 33,657
|
-5.41 %
|
0.0000009976 | 80.0160000000 | 80206963.4011554100 | 0.4754332900 |
|
1738
|
GridZone.io
ZONE
|
$ 0.24989576
|
$ 1,348,489
|
5,391,878 zone
|
$ 63,333
|
16.76 %
|
0.0000035300 | 19.0486090000 | 5391877.8246633670 | 0.8946383100 |
|
1741
|
MakiSwap
MAKI
|
$ 0.00751103
|
$ 2,654,116
|
353,276,567 maki
|
$ 2,486,838
|
0.51 %
|
0.0000001061 | 37.4917440000 | 353276567.1377080000 | 35.1288010000 |
|
1743
|
Viper
VIPER
|
$ 0.00016990
|
$ 50,671
|
298,083,138 viper
|
$ 19.8734
|
-6.12 %
|
0.0000000024 | 0.7157743600 | 298083138.2807910000 | 0.0002807300 |
|
1746
|
Doubloon
DBL
|
$ 0.06842755
|
$ 1,465,641
|
21,417,889 dbl
|
$ 95,685
|
-5.05 %
|
0.0000009666 | 20.7034800000 | 21417889.0000000000 | 1.3516390000 |
|
1747
|
Dapp.com
DAPPT
|
$ 0.00157158
|
$ 2,282,123
|
1,454,825,315 dappt
|
$ 74,188
|
1.91 %
|
0.0000000222 | 32.2370120000 | 1454825314.6580000000 | 1.0479760000 |
|
1750
|
YAM
YAM
|
$ 0.60243992
|
$ 8,965,099
|
14,790,380 yam
|
$ 40,958
|
-3.48 %
|
0.0000085100 | 126.6400000000 | 14790379.6894674580 | 0.5785627800 |
|
1751
|
Horizon Protocol
HZN
|
$ 0.09556920
|
$ 7,635,342
|
80,166,808 hzn
|
$ 63,929
|
-8.12 %
|
0.0000013500 | 107.8560000000 | 80166808.4898953000 | 0.9030492000 |
|
1755
|
Cykura
CYS
|
$ 0.02245522
|
$ 260,251
|
11,632,000 cys
|
$ 50,131
|
3.63 %
|
0.0000003172 | 3.6762700000 | 11632000.0000000000 | 0.7081419800 |
|
1766
|
Run
RUN
|
$ 0.00063005
|
$ 92,391
|
147,214,285 run
|
$ 7,898.49
|
8.22 %
|
0.0000000089 | 1.3051090000 | 147214285.4000000000 | 0.1115732100 |
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.17627208
|
$ 3,170,254
|
17,953,483 dough
|
$ 226.9443
|
-0.27 %
|
0.0000024900 | 44.7826610000 | 17953483.2873734760 | 0.0032057900 |
|
1801
|
Ruff
RUFF
|
$ 0.00050970
|
$ 478,591
|
940,500,000 ruff
|
$ 216,401
|
3.80 %
|
0.0000000072 | 6.7605210000 | 940500000.0000000000 | 3.0568570000 |
|
1802
|
MCH Coin
MCHC
|
$ 0.23361360
|
$ 7,014,921
|
29,994,123 mchc
|
$ 72,697
|
4.55 %
|
0.0000033000 | 99.0920000000 | 29994123.0000000000 | 1.0269130000 |
|
1805
|
Roseon Finance
ROSN
|
$ 0.14512360
|
$ 7,174,132
|
49,456,208 rosn
|
$ 2,203,311
|
-2.03 %
|
0.0000020500 | 101.3410000000 | 49456207.8504522600 | 31.1237230000 |
|
1808
|
Furucombo
COMBO
|
$ 0.13521272
|
$ 4,986,093
|
36,835,577 combo
|
$ 196,566
|
-11.05 %
|
0.0000019100 | 70.4330000000 | 36835577.1453887100 | 2.7766630000 |
|
1810
|
PolkaWar
PWAR
|
$ 0.01188598
|
$ 851,555
|
71,595,848 pwar
|
$ 566,228
|
-3.07 %
|
0.0000001679 | 12.0289660000 | 71595848.0000000000 | 7.9984710000 |
|
1815
|
Game Ace Token
GAT
|
$ 1.5765
|
$ 1,399,412
|
888,245 gat
|
$ 1,235.67
|
-2.19 %
|
0.0000222700 | 19.7679400000 | 888245.2042434285 | 0.0174549000 |
|
1833
|
Razor Network
RAZOR
|
$ 0.02078453
|
$ 11,275,042
|
544,091,869 razor
|
$ 1,109,695
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
1843
|
Cover Protocol
COVER
|
$ 33.6489
|
$ 2,664,295
|
79,179 cover
|
$ 340,298
|
-5.07 %
|
0.0004753200 | 37.6355420000 | 79179.4600324943 | 4.8070060000 |
|
1851
|
Polytrade
TRADE
|
$ 0.19467800
|
$ 4,397,811
|
22,674,562 trade
|
$ 174,817
|
0.50 %
|
0.0000027500 | 62.1230000000 | 22674562.0000000000 | 2.4694470000 |
|
1865
|
Integral
ITGR
|
$ 0.05991835
|
$ 1,752,800
|
29,251,501 itgr
|
$ 196,911
|
9.19 %
|
0.0000008464 | 24.7598650000 | 29251500.7153741340 | 2.7815420000 |
|
1879
|
BlockBank
BBANK
|
$ 0.01426459
|
$ 5,397,890
|
378,814,223 bbank
|
$ 177,960
|
-4.16 %
|
0.0000002015 | 76.2500000000 | 378814222.7503586000 | 2.5138410000 |
|
1881
|
ETHPad
ETHPAD
|
$ 0.01882359
|
$ 2,578,393
|
137,000,000 ethpad
|
$ 8,784.34
|
2.51 %
|
0.0000002659 | 36.4220940000 | 137000000.0000000000 | 0.1240865900 |
|
1893
|
Filda
FILDA
|
$ 0.00482094
|
$ 933,656
|
193,510,841 filda
|
$ 7,336.27
|
-5.14 %
|
0.0000000681 | 13.1887280000 | 193510841.0000000000 | 0.1036313000 |
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00586866
|
$ 175,217
|
29,850,549 leos
|
$ 0
|
0.00 %
|
0.0000000829 | 2.4750890000 | 29850549.0427857000 | 0.0000000000 |
|
1896
|
Elvantis
ELV
|
$ 0.00025485
|
$ 16,788
|
66,167,087 elv
|
$ 706.5261
|
0.00 %
|
0.0000000036 | 0.2371510500 | 66167087.4195410200 | 0.0099803100 |
|
1900
|
YIN Finance
YIN
|
$ 0.06413047
|
$ 610,025
|
9,482,236 yin
|
$ 40,776
|
0.81 %
|
0.0000009059 | 8.6171410000 | 9482235.7642751700 | 0.5760012200 |
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00103356
|
$ 241,878
|
233,323,300 zuki
|
$ 8.6614
|
-0.11 %
|
0.0000000146 | 3.4167490000 | 233323300.2000000000 | 0.0001223500 |
|
1909
|
Soldex
SOLX
|
$ 0.00140876
|
$ 595,492
|
422,932,781 solx
|
$ 192.9988
|
-12.95 %
|
0.0000000199 | 8.4118520000 | 422932781.0000000000 | 0.0027262800 |
|
1913
|
Baanx
BXX
|
$ 0.09202960
|
$ 3,289,821
|
36,111,671 bxx
|
$ 78,942
|
-0.50 %
|
0.0000013000 | 46.4716490000 | 36111670.8168874900 | 1.1151310000 |
|
1915
|
Smoothy
SMTY
|
$ 0.01974389
|
$ 1,785,692
|
90,416,667 smty
|
$ 282,445
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1916
|
XP Network
XPNET
|
$ 0.01573706
|
$ 8,914,907
|
566,501,898 xpnet
|
$ 357,281
|
-1.38 %
|
0.0000002223 | 125.9310000000 | 566501898.0000000000 | 5.0469060000 |
|
1922
|
Fastswap (BSC)
FAST
|
$ 0.00111851
|
$ 409,432
|
367,221,500 fast
|
$ 67,000
|
0.00 %
|
0.0000000158 | 5.7835880000 | 367221500.1497707000 | 0.9464395000 |
|
1924
|
PulsePad
PLSPAD
|
$ 0.02530814
|
$ 4,300,897
|
170,000,000 plspad
|
$ 213,745
|
18.96 %
|
0.0000003575 | 60.7540000000 | 170000000.0000000000 | 3.0193330000 |
|
1933
|
CropperFinance
CRP
|
$ 0.01170192
|
$ 819,777
|
70,000,000 crp
|
$ 40,829
|
-3.12 %
|
0.0000001653 | 11.5800760000 | 70000000.0000000000 | 0.5767526400 |
|
1936
|
TaleCraft
CRAFT
|
$ 0.02663195
|
$ 186,292
|
7,006,896 craft
|
$ 46,737
|
6.44 %
|
0.0000003762 | 2.6315420000 | 7006896.0000000000 | 0.6602068300 |
|
1939
|
DeFiner
FIN
|
$ 0.00292371
|
$ 432,531
|
148,115,903 fin
|
$ 30,358
|
-2.35 %
|
0.0000000413 | 6.1098920000 | 148115903.0178199700 | 0.4288323100 |
|
1950
|
FreeRossDAO
FREE
|
$ 0.00014158
|
$ 1,085,792
|
7,716,753,607 free
|
$ 540,305
|
2.24 %
|
0.0000000020 | 15.3377720000 | 7716753607.3548900000 | 7.6322920000 |
|
1958
|
TurtleCoin
TRTL
|
$ 0
|
$ 322,860
|
138,370,112,934 trtl
|
$ 3.6656
|
-0.72 %
|
0.0000000000 | 4.5606790000 | 138370112934.3900000000 | 0.0000517800 |
|
1964
|
Formation FI
FORM
|
$ 0.00581910
|
$ 951,320
|
163,798,780 form
|
$ 294,154
|
4.97 %
|
0.0000000822 | 13.4382440000 | 163798779.6568437500 | 4.1551850000 |
|
1968
|
BSC Station
BSCS
|
$ 0.03972139
|
$ 1,543,175
|
38,866,314 bscs
|
$ 122,526
|
2.37 %
|
0.0000005611 | 21.7987270000 | 38866314.0000000000 | 1.7307900000 |
|
1970
|
Uniqly
UNIQ
|
$ 0.21662352
|
$ 1,965,018
|
9,079,423 uniq
|
$ 155,912
|
-4.13 %
|
0.0000030600 | 27.7576250000 | 9079423.0000000000 | 2.2023890000 |
|
1980
|
Katana Inu
KATA
|
$ 0.00150787
|
$ 6,978,463
|
4,638,762,834 kata
|
$ 1,481,366
|
-4.35 %
|
0.0000000213 | 98.5770000000 | 4638762834.0000000000 | 20.9256170000 |
|
1987
|
Mettalex
MTLX
|
$ 0.73128136
|
$ 2,968,556
|
4,062,685 mtlx
|
$ 43,506
|
-5.45 %
|
0.0000103300 | 41.9335010000 | 4062685.0000000000 | 0.6145651900 |
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02900348
|
$ 0
|
0 hpb
|
$ 824,695
|
4.01 %
|
0.0000004097 | 0.0000000000 | 0.0000000000 | 11.6495570000 |
|
1996
|
Integritee
TEER
|
$ 0.80278128
|
$ 1,043,717
|
1,300,000 teer
|
$ 76,796
|
4.52 %
|
0.0000113400 | 14.7434260000 | 1300000.0000000000 | 1.0848080000 |
|
2005
|
WaultSwap
WEX
|
$ 0.00201757
|
$ 15,144,887
|
7,518,356,518 wex
|
$ 33,132
|
0.87 %
|
0.0000000285 | 213.9350000000 | 7518356517.5973000000 | 0.4680247500 |
|
2006
|
LibraToken
LBA
|
$ 0.00334138
|
$ 2,253,331
|
675,000,000 lba
|
$ 98,363
|
-3.13 %
|
0.0000000472 | 31.8303090000 | 675000000.0000000000 | 1.3894600000 |
|
2008
|
B20
B20
|
$ 0.20388096
|
$ 1,015,022
|
4,974,379 b20
|
$ 220,001
|
-3.79 %
|
0.0000028800 | 14.3380940000 | 4974378.5270370000 | 3.1077070000 |
|
2020
|
Wicrypt
WNT
|
$ 0.12884144
|
$ 1,065,409
|
8,326,597 wnt
|
$ 99,509
|
3.86 %
|
0.0000018200 | 15.0498560000 | 8326596.6700000000 | 1.4056490000 |
|
2024
|
Value DeFi
VALUE
|
$ 0.48209352
|
$ 2,423,318
|
5,043,198 value
|
$ 220,517
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2028
|
Babylons
BABI
|
$ 0.01190014
|
$ 1,119,482
|
93,854,114 babi
|
$ 46,277
|
-4.54 %
|
0.0000001681 | 15.8136850000 | 93854113.7871949000 | 0.6537054400 |
|
2030
|
ETNA Network
ETNA
|
$ 0.01740775
|
$ 472,026
|
27,099,999 etna
|
$ 19,443
|
-3.75 %
|
0.0000002459 | 6.6677850000 | 27099999.0000000000 | 0.2746510600 |
|
2031
|
OnX Finance
ONX
|
$ 0.14795528
|
$ 1,458,795
|
9,883,242 onx
|
$ 83,095
|
1.14 %
|
0.0000020900 | 20.6067820000 | 9883242.3229427400 | 1.1737850000 |
|
2051
|
Ethermon
EMON
|
$ 0.00974098
|
$ 1,177,522
|
120,849,928 emon
|
$ 35,360
|
-2.24 %
|
0.0000001376 | 16.6335500000 | 120849928.0000000000 | 0.4994862500 |
|
2060
|
Franklin
FLY
|
$ 0.00343341
|
$ 1,784,920
|
519,477,846 fly
|
$ 326,095
|
-0.80 %
|
0.0000000485 | 25.2135880000 | 519477846.3174000000 | 4.6063860000 |
|
2083
|
Helmet Insure
HELMET
|
$ 0.02055800
|
$ 874,351
|
42,464,929 helmet
|
$ 1,317.42
|
-3.50 %
|
0.0000002904 | 12.3509930000 | 42464928.9193091240 | 0.0186097800 |
|
2084
|
Crypto Cavemen
CAVE
|
$ 0.19043048
|
$ 876,515
|
4,629,479 cave
|
$ 5,577.24
|
1.70 %
|
0.0000026900 | 12.3815540000 | 4629479.3800000000 | 0.0787835400 |
|
2094
|
Plethori
PLE
|
$ 0.00110436
|
$ 58,148
|
52,738,516 ple
|
$ 10,041
|
0.00 %
|
0.0000000156 | 0.8213978000 | 52738516.3200000000 | 0.1418418500 |
|
2101
|
Throne
THN
|
$ 0.09273752
|
$ 2,833,697
|
30,471,152 thn
|
$ 2,715,199
|
-4.07 %
|
0.0000013100 | 40.0284920000 | 30471152.2214000000 | 38.3546050000 |
|
2109
|
Duel Network
DUEL
|
$ 0.08211872
|
$ 1,855,592
|
22,533,641 duel
|
$ 161,919
|
0.43 %
|
0.0000011600 | 26.2118900000 | 22533640.6629000000 | 2.2872550000 |
|
2110
|
Shopping.io Governance
GSPI
|
$ 2.9152
|
$ 2,915,366
|
1,000,000 gspi
|
$ 6,005.77
|
0.00 %
|
0.0000411800 | 41.1821410000 | 1000000.0000000000 | 0.0848369100 |
|
2124
|
KAKA NFT World
KAKA
|
$ 0.00210960
|
$ 86,717
|
41,272,600 kaka
|
$ 113,771
|
4.29 %
|
0.0000000298 | 1.2249520000 | 41272600.0000000000 | 1.6071100000 |
|
2125
|
CryptoZoon
ZOON
|
$ 0.00154327
|
$ 1,258,702
|
816,637,620 zoon
|
$ 101,026
|
-0.62 %
|
0.0000000218 | 17.7802890000 | 816637619.9463553000 | 1.4270840000 |
|
2128
|
Cook
COOK
|
$ 0.00079287
|
$ 1,537,656
|
1,935,393,190 cook
|
$ 50,429
|
2.69 %
|
0.0000000112 | 21.7207530000 | 1935393190.0155000000 | 0.7123515400 |
|
2131
|
Trava Finance
TRAVA
|
$ 0.00174856
|
$ 2,261,826
|
1,291,423,575 trava
|
$ 249,660
|
3.29 %
|
0.0000000247 | 31.9503080000 | 1291423575.4264400000 | 3.5266690000 |
|
2132
|
Solidex
SEX
|
$ 0.02569750
|
$ 137,132
|
5,347,400 sex
|
$ 332.4944
|
-3.99 %
|
0.0000003630 | 1.9371160000 | 5347399.7105569780 | 0.0046967800 |
|
2136
|
DMM: Governance
DMG
|
$ 0.01723077
|
$ 854,317
|
49,660,493 dmg
|
$ 108,846
|
3.06 %
|
0.0000002434 | 12.0679830000 | 49660493.3108909400 | 1.5375410000 |
|
2142
|
Vault Hill City
VHC
|
$ 0.01150370
|
$ 1,125,854
|
97,736,608 vhc
|
$ 95,171
|
6.45 %
|
0.0000001625 | 15.9036920000 | 97736608.3263973700 | 1.3443760000 |
|
2147
|
POP Network
POP
|
$ 0.00010619
|
$ 164,753
|
1,600,000,000 pop
|
$ 2,505.30
|
2.33 %
|
0.0000000015 | 2.3272860000 | 1600000000.0000000000 | 0.0353896300 |
|
2149
|
Centric Swap
CNS
|
$ 0.00001416
|
$ 675,678
|
54,859,742,448 cns
|
$ 644,002
|
-3.12 %
|
0.0000000002 | 9.5445540000 | 54859742447.9090000000 | 9.0971080000 |
|
2160
|
Privapp Network
BPRIVA
|
$ 0.80207336
|
$ 0
|
0 bpriva
|
$ 8,889.92
|
-3.16 %
|
0.0000113300 | 0.0000000000 | 0.0000000000 | 0.1255780200 |
|
2164
|
Butterfly Protocol
BFLY
|
$ 0.05942280
|
$ 1,120,491
|
18,878,852 bfly
|
$ 1,410.10
|
11.51 %
|
0.0000008394 | 15.8279390000 | 18878851.5331397130 | 0.0199188700 |
|
2176
|
Nsure Network
NSURE
|
$ 0.03116264
|
$ 737,132
|
23,727,236 nsure
|
$ 750,579
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2187
|
Celestial
CELT
|
$ 0.00157158
|
$ 4,685,298
|
2,974,753,605 celt
|
$ 759,721
|
-1.92 %
|
0.0000000222 | 66.1840000000 | 2974753605.0000000000 | 10.7317400000 |
|
2201
|
Golff
GOF
|
$ 0.06657988
|
$ 797,954
|
11,891,719 gof
|
$ 60,422
|
3.75 %
|
0.0000009405 | 11.2718090000 | 11891718.7333429000 | 0.8535215400 |
|
2205
|
Draken
DRK
|
$ 0.00178396
|
$ 1,746,373
|
977,465,921 drk
|
$ 613.2392
|
-0.82 %
|
0.0000000252 | 24.6690780000 | 977465921.0000000000 | 0.0086625500 |
|
2209
|
My Master War
MAT
|
$ 0.01129132
|
$ 334,297
|
29,567,268 mat
|
$ 41,226
|
1.18 %
|
0.0000001595 | 4.7222480000 | 29567267.6208044000 | 0.5823522900 |
|
2216
|
Bright Union
BRIGHT
|
$ 0.02493294
|
$ 601,453
|
24,132,168 bright
|
$ 53,581
|
8.06 %
|
0.0000003522 | 8.4960530000 | 24132168.3012211020 | 0.7568802900 |
|
2219
|
Starter.xyz
START
|
$ 0.03999748
|
$ 37,832
|
936,914 start
|
$ 41.1592
|
-7.39 %
|
0.0000005650 | 0.5344171400 | 936914.1900000000 | 0.0005814100 |
|
2228
|
Unicly Fewocious Collection
UFEWO
|
$ 0.03289704
|
$ 3,283,513
|
100,000,000 ufewo
|
$ 298,029
|
1.69 %
|
0.0000004647 | 46.3825470000 | 100000000.0000000000 | 4.2099190000 |
|
2236
|
Ares Protocol
ARES
|
$ 0.00416965
|
$ 1,011,270
|
242,474,073 ares
|
$ 38,090
|
-1.86 %
|
0.0000000589 | 14.2850940000 | 242474072.5525455000 | 0.5380563700 |
|
2243
|
Asko
ASKO
|
$ 0.00038228
|
$ 0
|
0 asko
|
$ 52,799
|
-0.27 %
|
0.0000000054 | 0.0000000000 | 0.0000000000 | 0.7458398900 |
|
2246
|
Pontoon
TOON
|
$ 0.00499792
|
$ 117,480
|
23,508,212 toon
|
$ 2,320.14
|
17.99 %
|
0.0000000706 | 1.6595030000 | 23508211.7865297000 | 0.0327740500 |
|
2259
|
Parex
PRX
|
$ 3.1028
|
$ 9,301,998
|
2,987,519 prx
|
$ 3,762,382
|
0.49 %
|
0.0000438300 | 131.3990000000 | 2987519.0400000000 | 53.1470000000 |
|
2265
|
Darwinia Commitment Token
KTON
|
$ 23.0350
|
$ 1,149,576
|
49,873 kton
|
$ 137,556
|
-0.81 %
|
0.0003253900 | 16.2387820000 | 49872.9115738631 | 1.9431030000 |
|
2268
|
CoFiX
COFI
|
$ 0.08990584
|
$ 1,206,802
|
13,457,553 cofi
|
$ 35,100
|
0.03 %
|
0.0000012700 | 17.0471540000 | 13457552.7272312000 | 0.4958220200 |
|
2271
|
DeFiato
DFIAT
|
$ 0.00851628
|
$ 641,815
|
75,387,500 dfiat
|
$ 140.6333
|
-1.20 %
|
0.0000001203 | 9.0662070000 | 75387500.0000000000 | 0.0019865700 |
|
2277
|
Berry Data
BRY
|
$ 0.16636120
|
$ 1,068,150
|
6,412,985 bry
|
$ 36,645
|
3.96 %
|
0.0000023500 | 15.0885630000 | 6412985.0220300540 | 0.5176433800 |
|
2280
|
Avaxtars
AVXT
|
$ 0.00065129
|
$ 190,922
|
293,549,852 avxt
|
$ 2,500.34
|
2.51 %
|
0.0000000092 | 2.6969390000 | 293549852.2015500000 | 0.0353194900 |
|
2285
|
EVE Token
EVE
|
$ 0.02111725
|
$ 845,286
|
40,000,000 eve
|
$ 62,033
|
0.64 %
|
0.0000002983 | 11.9404180000 | 40000000.0000000000 | 0.8762688100 |
|
2293
|
Solvent
SVT
|
$ 0.02274547
|
$ 362,026
|
15,980,000 svt
|
$ 35,283
|
0.44 %
|
0.0000003213 | 5.1139330000 | 15980000.0000000000 | 0.4984103700 |
|
2303
|
Fabwelt
WELT
|
$ 0.02068542
|
$ 4,445,100
|
215,068,939 welt
|
$ 874,583
|
1.53 %
|
0.0000002922 | 62.7910000000 | 215068938.8585735300 | 12.3542620000 |
|
2305
|
Coldstack
CLS
|
$ 0.27892048
|
$ 4,215,451
|
15,098,284 cls
|
$ 58,109
|
4.34 %
|
0.0000039400 | 59.5470000000 | 15098283.7623719550 | 0.8208471300 |
|
2306
|
XMax
XMX
|
$ 0.00002832
|
$ 789,048
|
27,000,000,000 xmx
|
$ 265,257
|
-0.07 %
|
0.0000000004 | 11.1460050000 | 27000000000.0000000000 | 3.7469950000 |
|
2313
|
Cardence
$CRDN
|
$ 0.00600316
|
$ 189,375
|
31,547,855 $crdn
|
$ 24.6059
|
-3.91 %
|
0.0000000848 | 2.6750920000 | 31547855.1867628620 | 0.0003475800 |
|
2314
|
Starbots
BOT
|
$ 0.00282460
|
$ 81,358
|
28,776,588 bot
|
$ 4,285.54
|
-23.89 %
|
0.0000000399 | 1.1492510000 | 28776588.4791955000 | 0.0605370200 |
|
2317
|
TrustFi Network Token
TFI
|
$ 0.07574744
|
$ 1,978,045
|
26,242,956 tfi
|
$ 16,646
|
-0.61 %
|
0.0000010700 | 27.9416510000 | 26242956.3625260000 | 0.2351429900 |
|
2322
|
Warena
RENA
|
$ 0.00644207
|
$ 610,196
|
94,993,156 rena
|
$ 86,713
|
0.59 %
|
0.0000000910 | 8.6195580000 | 94993156.3450000000 | 1.2249010000 |
|
2335
|
Crypto Fight Club
FIGHT
|
$ 0.00162114
|
$ 456,713
|
281,421,792 fight
|
$ 329.9205
|
2.32 %
|
0.0000000229 | 6.4514750000 | 281421792.0000000000 | 0.0046604200 |
|
2338
|
UkraineDAO Flag NFT
LOVE
|
$ 0.31148480
|
$ 729,854
|
2,311,203 love
|
$ 110,432
|
27.98 %
|
0.0000044000 | 10.3098410000 | 2311203.0000000000 | 1.5599450000 |
|
2339
|
MurAll
PAINT
|
$ 0.00165653
|
$ 19,191,357
|
11,573,598,233 paint
|
$ 184,039
|
-5.23 %
|
0.0000000234 | 271.0950000000 | 11573598232.5000000000 | 2.5997210000 |
|
2357
|
GhostMarket
GM
|
$ 0.04178144
|
$ 1,569,038
|
37,554,319 gm
|
$ 2,992.18
|
-0.10 %
|
0.0000005902 | 22.1640630000 | 37554318.5518806000 | 0.0422672100 |
|
2360
|
Ulord
UT
|
$ 0.00220871
|
$ 330,592
|
149,452,034 ut
|
$ 118,897
|
-2.33 %
|
0.0000000312 | 4.6699030000 | 149452034.0000000000 | 1.6795290000 |
|
2366
|
Alpaca City
ALPA
|
$ 0.09698504
|
$ 1,053,473
|
10,922,261 alpa
|
$ 53,712
|
0.01 %
|
0.0000013700 | 14.8812380000 | 10922261.1246256000 | 0.7587298200 |
|
2373
|
delta.theta
DLTA
|
$ 0.02287997
|
$ 1,778,759
|
77,720,000 dlta
|
$ 230.8124
|
3.29 %
|
0.0000003232 | 25.1265510000 | 77720000.0000000000 | 0.0032604300 |
|
2374
|
Smaugs NFT
SMG
|
$ 0.00123178
|
$ 43,177
|
35,000,000 smg
|
$ 491.7906
|
34.18 %
|
0.0000000174 | 0.6099118600 | 35000000.0000000000 | 0.0069469800 |
|
2382
|
Avaxlauncher
AVXL
|
$ 0.00038228
|
$ 254,274
|
664,718,568 avxl
|
$ 66,864
|
-1.74 %
|
0.0000000054 | 3.5918450000 | 664718568.4500000000 | 0.9445115400 |
|
2383
|
Blocksport
BSPT
|
$ 0.00210252
|
$ 196,496
|
93,603,393 bspt
|
$ 8,983.73
|
20.76 %
|
0.0000000297 | 2.7756820000 | 93603392.8920000000 | 0.1269031600 |
|
2386
|
UniFarm
UFARM
|
$ 0.00328475
|
$ 1,100,369
|
335,198,389 ufarm
|
$ 107.5741
|
9.50 %
|
0.0000000464 | 15.5436860000 | 335198389.0000000000 | 0.0015195800 |
|
2394
|
Chainswap
ASAP
|
$ 0.02884066
|
$ 595,939
|
20,664,162 asap
|
$ 329.3662
|
0.00 %
|
0.0000004074 | 8.4181710000 | 20664162.1607226770 | 0.0046525900 |
|
2398
|
Centaur
CNTR
|
$ 0.00031856
|
$ 579,722
|
1,822,579,696 cntr
|
$ 1,978.81
|
-9.28 %
|
0.0000000045 | 8.1890880000 | 1822579695.6090000000 | 0.0279525000 |
|
2399
|
Rise of Defenders
RDR
|
$ 0.00179104
|
$ 555,493
|
310,636,322 rdr
|
$ 995.3129
|
0.00 %
|
0.0000000253 | 7.8468350000 | 310636322.0000000000 | 0.0140596800 |
|
2401
|
Rocki
ROCKI
|
$ 0.07079200
|
$ 558,746
|
7,885,723 rocki
|
$ 63,966
|
5.39 %
|
0.0000010000 | 7.8927780000 | 7885722.5200000000 | 0.9035786500 |
|
2403
|
Peanut
NUX
|
$ 0.03281917
|
$ 1,412,197
|
42,852,824 nux
|
$ 162,046
|
4.31 %
|
0.0000004636 | 19.9485330000 | 42852824.4530244000 | 2.2890370000 |
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01734404
|
$ 379,345
|
21,867,782 dfd
|
$ 425,647
|
-0.90 %
|
0.0000002450 | 5.3585900000 | 21867781.9651800060 | 6.0126490000 |
|
2415
|
Gamerse
LFG
|
$ 0.00543683
|
$ 2,125,562
|
391,203,930 lfg
|
$ 46,113
|
1.78 %
|
0.0000000768 | 30.0254550000 | 391203929.8428510000 | 0.6513840100 |
|
2420
|
OpenSwap
OSWAP
|
$ 0.01045598
|
$ 484,614
|
46,352,566 oswap
|
$ 1.6679
|
0.13 %
|
0.0000001477 | 6.8456080000 | 46352566.2578651000 | 0.0000235600 |
|
2424
|
Katalyo
KTLYO
|
$ 0.06428622
|
$ 838,799
|
13,047,500 ktlyo
|
$ 55,086
|
-6.90 %
|
0.0000009081 | 11.8487790000 | 13047500.0000000000 | 0.7781399100 |
|
2427
|
WolfSafePoorPeople
WSPP
|
$ 0
|
$ 421,146
|
13,542,390,331,799,896 wspp
|
$ 606.1126
|
-4.43 %
|
0.0000000000 | 5.9490640000 | 13542390331799896.0000000000 | 0.0085618800 |
|
2428
|
Credefi
CREDI
|
$ 0.00864370
|
$ 4,271,802
|
494,573,880 credi
|
$ 250,280
|
4.87 %
|
0.0000001221 | 60.3430000000 | 494573879.6000000000 | 3.5354240000 |
|
2430
|
Soul Swap
SOUL
|
$ 0.00934454
|
$ 1,010,293
|
107,801,185 soul
|
$ 62,155
|
9.90 %
|
0.0000001320 | 14.2712820000 | 107801184.9774030000 | 0.8780009700 |
|
2434
|
Battle Pets
PET
|
$ 0.46014800
|
$ 9,039,643
|
19,658,011 pet
|
$ 48,987
|
-1.26 %
|
0.0000065000 | 127.6930000000 | 19658010.5833246200 | 0.6919803000 |
|
2455
|
Marginswap
MFI
|
$ 0.07928704
|
$ 558,054
|
7,052,148 mfi
|
$ 35,364
|
4.50 %
|
0.0000011200 | 7.8830100000 | 7052147.8803088890 | 0.4995464800 |
|
2457
|
CoverCompared
CVR
|
$ 0.00331307
|
$ 235,161
|
70,908,828 cvr
|
$ 214,796
|
-2.52 %
|
0.0000000468 | 3.3218540000 | 70908827.6900000000 | 3.0341830000 |
|
2458
|
WaultSwap Polygon
WEXPOLY
|
$ 0.00000708
|
$ 61,509
|
8,389,199,243 wexpoly
|
$ 1,649.94
|
0.00 %
|
0.0000000001 | 0.8688703200 | 8389199242.6170000000 | 0.0233069300 |
|
2468
|
TradeStars
TSX
|
$ 0.04322560
|
$ 666,082
|
15,409,936 tsx
|
$ 55,812
|
0.47 %
|
0.0000006106 | 9.4089990000 | 15409936.2354799000 | 0.7883881800 |
|
2483
|
Polkarare
PRARE
|
$ 0.01204880
|
$ 592,298
|
49,048,817 prare
|
$ 36,263
|
2.93 %
|
0.0000001702 | 8.3667370000 | 49048817.0422869000 | 0.5122523900 |
|
2484
|
SocialGood
SG
|
$ 0.07362368
|
$ 1,286,188
|
17,493,414 sg
|
$ 1,133,628
|
1.24 %
|
0.0000010400 | 18.1685530000 | 17493414.1165228900 | 16.0135060000 |
|
2512
|
DecentraWeb
DWEB
|
$ 0.24210864
|
$ 3,244,153
|
13,383,865 dweb
|
$ 769.1537
|
-2.62 %
|
0.0000034200 | 45.8265430000 | 13383865.0211892850 | 0.0108649800 |
|
2537
|
Playermon
PYM
|
$ 0.00431831
|
$ 864,864
|
199,146,236 pym
|
$ 201,065
|
5.35 %
|
0.0000000610 | 12.2169700000 | 199146236.0000000000 | 2.8402260000 |
|
2538
|
Merkle Network
MERKLE
|
$ 0.05596108
|
$ 524,661
|
9,375,469 merkle
|
$ 30.4710
|
0.00 %
|
0.0000007905 | 7.4112970000 | 9375468.7670184400 | 0.0004304300 |
|
2539
|
Kingdom Game 4.0
KDG
|
$ 0.00201757
|
$ 460,255
|
229,171,842 kdg
|
$ 13,780
|
-4.82 %
|
0.0000000285 | 6.5015170000 | 229171842.1200000000 | 0.1946532600 |
|
2540
|
Play It Forward DAO
PIF
|
$ 0.01320271
|
$ 479,402
|
36,311,679 pif
|
$ 135,884
|
1.19 %
|
0.0000001865 | 6.7719770000 | 36311678.8275341300 | 1.9194810000 |
|
2543
|
GamyFi Token
GFX
|
$ 0.11255928
|
$ 360,087
|
3,200,000 gfx
|
$ 54,065
|
-8.93 %
|
0.0000015900 | 5.0865560000 | 3200000.0000000000 | 0.7637129500 |
|
2549
|
SportsIcon
$ICONS
|
$ 0.09273752
|
$ 617,620
|
6,667,230 $icons
|
$ 44,438
|
4.93 %
|
0.0000013100 | 8.7244350000 | 6667230.1973133300 | 0.6277197200 |
|
2554
|
Kawaii Islands
KWT
|
$ 0.00480678
|
$ 1,400,707
|
291,172,178 kwt
|
$ 2,597.51
|
-3.50 %
|
0.0000000679 | 19.7862360000 | 291172178.0000000000 | 0.0366921200 |
|
2568
|
Lead Token
LEAD
|
$ 0.00108312
|
$ 492,752
|
454,310,846 lead
|
$ 54,234
|
5.55 %
|
0.0000000153 | 6.9605650000 | 454310845.9547058000 | 0.7660967400 |
|
2637
|
Centaurify
CENT
|
$ 0.00855875
|
$ 961,962
|
113,181,947 cent
|
$ 68,587
|
13.10 %
|
0.0000001209 | 13.5885680000 | 113181947.0000000000 | 0.9688508300 |
|
2640
|
KeyFi
KEYFI
|
$ 0.12034640
|
$ 335,860
|
2,785,387 keyfi
|
$ 154.1326
|
0.34 %
|
0.0000017000 | 4.7443200000 | 2785387.2240556693 | 0.0021772600 |
|
2647
|
Channels
CAN
|
$ 0.00083535
|
$ 628,294
|
732,731,706 can
|
$ 85,407
|
16.43 %
|
0.0000000118 | 8.8752130000 | 732731705.6991670000 | 1.2064470000 |
|
2694
|
APYSwap
APYS
|
$ 0.02834512
|
$ 273,490
|
9,767,269 apys
|
$ 54,034
|
-4.04 %
|
0.0000004004 | 3.8632960000 | 9767269.4331739710 | 0.7632792100 |
|
2700
|
Argon
ARGON
|
$ 0.00263346
|
$ 180,849
|
68,396,812 argon
|
$ 44,976
|
2.92 %
|
0.0000000372 | 2.5546600000 | 68396812.2181245800 | 0.6353281700 |
|
2702
|
Plutos Network
PLUT
|
$ 0.00382277
|
$ 85,487
|
22,785,839 plut
|
$ 22.1168
|
0.00 %
|
0.0000000540 | 1.2075870000 | 22785839.4375300200 | 0.0003124200 |
|
2706
|
CardWallet
CW
|
$ 0.00424752
|
$ 229,511
|
54,034,187 cw
|
$ 0.10477216
|
0.00 %
|
0.0000000600 | 3.2420510000 | 54034186.9115937950 | 0.0000014800 |
|
2708
|
Naxar
NAXAR
|
$ 0.00000708
|
$ 116.1350
|
16,675,177 naxar
|
$ 1.0357
|
0.37 %
|
0.0000000001 | 0.0016405100 | 16675177.0000000000 | 0.0000146300 |
|
2722
|
YetiSwap
YTS
|
$ 0.00267594
|
$ 296,147
|
110,750,370 yts
|
$ 389,778
|
0.00 %
|
0.0000000378 | 4.1833330000 | 110750370.0000000000 | 5.5059620000 |
|
2726
|
Metafluence
METO
|
$ 0.00307945
|
$ 132,954
|
43,200,000 meto
|
$ 96,491
|
-5.91 %
|
0.0000000435 | 1.8780890000 | 43200000.0000000000 | 1.3630150000 |
|
2747
|
Lien
LIEN
|
$ 1.3642
|
$ 484,556
|
354,874 lien
|
$ 87,218
|
0.73 %
|
0.0000192700 | 6.8447910000 | 354874.2582286500 | 1.2320270000 |
|
2749
|
Cryptomeda
TECH
|
$ 0.00172025
|
$ 487,063
|
282,581,009 tech
|
$ 1,217.15
|
-1.22 %
|
0.0000000243 | 6.8802000000 | 282581009.2733750000 | 0.0171933300 |
|
2753
|
Islander
ISA
|
$ 0.00011327
|
$ 233,633
|
1,999,643,333 isa
|
$ 195.3916
|
-1.79 %
|
0.0000000016 | 3.3002720000 | 1999643333.0000000000 | 0.0027600800 |
|
2764
|
SpiderDAO
SPDR
|
$ 0.00050262
|
$ 116,672
|
232,211,476 spdr
|
$ 2,580.33
|
-0.77 %
|
0.0000000071 | 1.6481020000 | 232211475.7684878700 | 0.0364494400 |
|
2768
|
Metarun
MRUN
|
$ 0.00104064
|
$ 318,400
|
304,932,493 mrun
|
$ 7,390.97
|
-8.03 %
|
0.0000000147 | 4.4976890000 | 304932493.1853000000 | 0.1044040900 |
|
2779
|
Ultrain
UGAS
|
$ 0.00365287
|
$ 1,032,171
|
282,240,118 ugas
|
$ 210,626
|
-0.58 %
|
0.0000000516 | 14.5803400000 | 282240117.8680000000 | 2.9752760000 |
|
2792
|
Blind Boxes
BLES
|
$ 0.01431414
|
$ 260,342
|
18,207,579 bles
|
$ 90,735
|
0.78 %
|
0.0000002022 | 3.6775640000 | 18207579.1660834630 | 1.2817140000 |
|
2805
|
Niftify
NIFT
|
$ 0.00828974
|
$ 214,791
|
25,986,697 nift
|
$ 109,044
|
-0.51 %
|
0.0000001171 | 3.0341210000 | 25986697.0100000000 | 1.5403490000 |
|
2815
|
CryptoTycoon
CTT
|
$ 0.70933584
|
$ 55,295
|
78,482 ctt
|
$ 32,997
|
1.33 %
|
0.0000100200 | 0.7810869400 | 78482.2328407421 | 0.4661111000 |
|
2838
|
FantomStarter
FS
|
$ 0.00560673
|
$ 375,447
|
67,000,000 fs
|
$ 4,918.26
|
-1.50 %
|
0.0000000792 | 5.3035210000 | 67000000.0000000000 | 0.0694747900 |
|
2856
|
BarterTrade
BART
|
$ 0.00056634
|
$ 65,379
|
114,804,357 bart
|
$ 30.8526
|
0.00 %
|
0.0000000080 | 0.9235384700 | 114804356.8900000000 | 0.0004358200 |
|
2863
|
Work Quest
WQT
|
$ 0.00496252
|
$ 230,555
|
46,425,031 wqt
|
$ 205,762
|
-2.38 %
|
0.0000000701 | 3.2567980000 | 46425030.5709886200 | 2.9065740000 |
|
2864
|
DAOventures
DVD
|
$ 0.03511991
|
$ 335,045
|
9,539,798 dvd
|
$ 518.9967
|
0.00 %
|
0.0000004961 | 4.7328090000 | 9539797.9018848690 | 0.0073312900 |
|
2879
|
WTF Token
WTF
|
$ 0.00159990
|
$ 182,278
|
114,118,388 wtf
|
$ 131.5153
|
0.00 %
|
0.0000000226 | 2.5748400000 | 114118387.9836550000 | 0.0018577700 |
|
2883
|
Metaverse Miner
META
|
$ 0.03431996
|
$ 64,486
|
1,877,848 meta
|
$ 32.8737
|
14.76 %
|
0.0000004848 | 0.9109160400 | 1877848.3851593393 | 0.0004643700 |
|
2889
|
Flurry Finance
FLURRY
|
$ 0.00016990
|
$ 137,300
|
824,698,611 flurry
|
$ 33,552
|
1.22 %
|
0.0000000024 | 1.9394820000 | 824698611.2788360000 | 0.4739467400 |
|
2919
|
BonFi
BNF
|
$ 0.00005663
|
$ 16,151
|
281,166,344 bnf
|
$ 6.1263
|
-0.47 %
|
0.0000000008 | 0.2281534800 | 281166343.5922819400 | 0.0000865400 |
|
2931
|
ETHA Lend
ETHA
|
$ 0.04290703
|
$ 339,361
|
7,908,034 etha
|
$ 175,176
|
-3.11 %
|
0.0000006061 | 4.7937740000 | 7908034.3004437840 | 2.4745160000 |
|
2935
|
Porta
KIAN
|
$ 0.00163530
|
$ 51,461
|
31,390,000 kian
|
$ 12,836
|
2.99 %
|
0.0000000231 | 0.7269273000 | 31390000.0000000000 | 0.1813259700 |
|
2960
|
Graviton Zero
GRAV
|
$ 0.00048846
|
$ 44,125
|
90,971,520 grav
|
$ 6.8633
|
3.04 %
|
0.0000000069 | 0.6233079100 | 90971520.4449163100 | 0.0000969500 |
|
2963
|
Value Finance
VFT
|
$ 0.00065129
|
$ 117,342
|
181,000,000 vft
|
$ 105.8914
|
-4.00 %
|
0.0000000092 | 1.6575600000 | 181000000.0000000000 | 0.0014958100 |
|
2971
|
ACoconut
AC
|
$ 0.22724232
|
$ 457,391
|
2,015,895 ac
|
$ 4,544.71
|
-8.54 %
|
0.0000032100 | 6.4610580000 | 2015894.9032583653 | 0.0641980600 |
|
2974
|
AFEN Blockchain
AFEN
|
$ 0.00050970
|
$ 93,145
|
183,195,712 afen
|
$ 13,914
|
-28.73 %
|
0.0000000072 | 1.3157600000 | 183195712.3426843600 | 0.1965474200 |
|
2979
|
Battle Saga
BTL
|
$ 0.00424752
|
$ 166,932
|
39,277,569 btl
|
$ 53,960
|
2.16 %
|
0.0000000600 | 2.3580620000 | 39277569.3603157500 | 0.7622316300 |
|
2989
|
Pivot Token
PVT
|
$ 0.00001416
|
$ 78,916
|
5,080,000,000 pvt
|
$ 5,722.76
|
0.41 %
|
0.0000000002 | 1.1147620000 | 5080000000.0000000000 | 0.0808390200 |
|
3005
|
UncleMine
UM
|
$ 0.00109020
|
$ 13,123
|
12,000,000 um
|
$ 231.4183
|
3.74 %
|
0.0000000154 | 0.1853801700 | 12000000.0000000000 | 0.0032689900 |
|
3018
|
Phoenix Token
PHX
|
$ 0.00372366
|
$ 235,923
|
64,671,530 phx
|
$ 44,226
|
1.26 %
|
0.0000000526 | 3.3326220000 | 64671530.0100000000 | 0.6247281600 |
|
3034
|
BabySwap
BABY
|
$ 0.06081741
|
$ 43,462
|
715,017 baby
|
$ 694,604
|
-3.58 %
|
0.0000008591 | 0.6139338300 | 715016.6715981867 | 9.8119060000 |
|
3046
|
Gourmet Galaxy
GUM
|
$ 0.04447861
|
$ 147,762
|
3,322,141 gum
|
$ 33,328
|
3.86 %
|
0.0000006283 | 2.0872670000 | 3322141.4784610313 | 0.4707890400 |
|
3065
|
Crypto Inu
ABCD
|
$ 0
|
$ 205,358
|
26,762,044,105,620 abcd
|
$ 3,686.19
|
0.00 %
|
0.0000000000 | 2.9008690000 | 26762044105619.5940000000 | 0.0520706700 |
|
3084
|
FM Gallery
FMG
|
$ 0.00200341
|
$ 47,838
|
23,903,856 fmg
|
$ 0.04002580
|
0.00 %
|
0.0000000283 | 0.6757475700 | 23903855.8819825540 | 0.0000005654 |
|
3106
|
Cryptopay
CPAY
|
$ 0.00159990
|
$ 61,831
|
38,630,308 cpay
|
$ 118,261
|
12.21 %
|
0.0000000226 | 0.8734137400 | 38630308.0000000000 | 1.6705460000 |
|
3134
|
Morphie
MRFI
|
$ 0
|
$ 24,241
|
8,069,295,670 mrfi
|
$ 85.8870
|
0.00 %
|
0.0000000000 | 0.3424267800 | 8069295669.8099880000 | 0.0012132300 |
|
3153
|
World of Defish
WOD
|
$ 0.00114683
|
$ 16,083
|
14,000,000 wod
|
$ 6,796.29
|
12.61 %
|
0.0000000162 | 0.2271844700 | 14000000.0000000000 | 0.0960036700 |
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.32139568
|
$ 164,007
|
510,232 bunny
|
$ 72,513
|
-12.92 %
|
0.0000045400 | 2.3167510000 | 510232.0791391204 | 1.0243100000 |
|
3178
|
PolkaEx
PKEX
|
$ 0.01264345
|
$ 51,317
|
4,058,149 pkex
|
$ 0
|
0.00 %
|
0.0000001786 | 0.7249002800 | 4058148.5619439185 | 0.0000000000 |
|
3180
|
SoccerHub
SCH
|
$ 0.00048139
|
$ 88,932
|
183,957,657 sch
|
$ 48.7509
|
0.00 %
|
0.0000000068 | 1.2562410000 | 183957656.5269100000 | 0.0006886500 |
|
3215
|
MatrixETF
MDF
|
$ 0.00257683
|
$ 106,880
|
41,600,000 mdf
|
$ 41,108
|
3.05 %
|
0.0000000364 | 1.5097700000 | 41600000.0000000000 | 0.5806856500 |
|
3241
|
Vox.Finance
VOX
|
$ 0.51678160
|
$ 66,812
|
129,233 vox
|
$ 0.51678160
|
0.00 %
|
0.0000073000 | 0.9437834600 | 129233.0715916674 | 0.0000073000 |
|
3359
|
Solyard Finance
YARD
|
$ 0.00068668
|
$ 49,786
|
72,500,000 yard
|
$ 83,245
|
6.75 %
|
0.0000000097 | 0.7032784200 | 72500000.0000000000 | 1.1759070000 |
|
3435
|
YVS Finance
YVS
|
$ 0.17981168
|
$ 95,788
|
532,964 yvs
|
$ 92.5301
|
0.28 %
|
0.0000025400 | 1.3530910000 | 532964.3943175789 | 0.0013070700 |
|
3688
|
Furukuru
FUKU
|
$ 0.00000708
|
$ 2,866.35
|
665,500,000 fuku
|
$ 40.4010
|
0.00 %
|
0.0000000001 | 0.0404897300 | 665500000.0000000000 | 0.0005707000 |
|
3739
|
Mecha Tracker
MECHA
|
$ 0.00170609
|
$ 3,808.50
|
2,231,557 mecha
|
$ 0
|
0.00 %
|
0.0000000241 | 0.0537985000 | 2231557.4100000000 | 0.0000000000 |
|
3787
|
TERA
TERA
|
$ 0
|
$ 7.1691
|
722,173,961 tera
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0001012700 | 722173961.0000000000 | 0.0000000000 |
|
3805
|
CronaSwap
CRONA
|
$ 0.00264054
|
$ 0
|
0 crona
|
$ 988.2606
|
-0.74 %
|
0.0000000373 | 0.0000000000 | 0.0000000000 | 0.0139600600 |
|
3815
|
StarSharks
SSS
|
$ 0.57199936
|
$ 0
|
0 sss
|
$ 598,585
|
-3.17 %
|
0.0000080800 | 0.0000000000 | 0.0000000000 | 8.4555410000 |
|
3840
|
Calamari Network
KMA
|
$ 0.00574831
|
$ 17,192,120
|
2,989,208,479 kma
|
$ 392,864
|
-0.34 %
|
0.0000000812 | 242.8540000000 | 2989208479.1771200000 | 5.5495510000 |
|
3855
|
Izumi Finance
IZI
|
$ 0.02554883
|
$ 0
|
0 izi
|
$ 553,591
|
6.32 %
|
0.0000003609 | 0.0000000000 | 0.0000000000 | 7.8199640000 |
|
3883
|
Pando
PANDO
|
$ 0.01721661
|
$ 0
|
0 pando
|
$ 395,318
|
-7.86 %
|
0.0000002432 | 0.0000000000 | 0.0000000000 | 5.5842150000 |
|
3898
|
LemonChain
LEMC
|
$ 0.03091487
|
$ 0
|
0 lemc
|
$ 1,308.30
|
37.29 %
|
0.0000004367 | 0.0000000000 | 0.0000000000 | 0.0184808500 |
|
3945
|
Truebit Protocol
TRU
|
$ 0.28316800
|
$ 0
|
0 tru
|
$ 1,287,108
|
-8.76 %
|
0.0000040000 | 0.0000000000 | 0.0000000000 | 18.1815530000 |
|
3948
|
Finance Blocks
FBX
|
$ 0.03571456
|
$ 0
|
0 fbx
|
$ 8,385.70
|
15.71 %
|
0.0000005045 | 0.0000000000 | 0.0000000000 | 0.1184555300 |
|
3954
|
Idle Cyber
AFK
|
$ 0.00043891
|
$ 0
|
0 afk
|
$ 4.7891
|
0.86 %
|
0.0000000062 | 0.0000000000 | 0.0000000000 | 0.0000676500 |
|
3967
|
DexBrowser
BRO
|
$ 0.01134796
|
$ 0
|
0 bro
|
$ 26.5654
|
-0.59 %
|
0.0000001603 | 0.0000000000 | 0.0000000000 | 0.0003752600 |
|
3984
|
Mirror World Token
MW
|
$ 0.00137336
|
$ 0
|
0 mw
|
$ 334.0122
|
-14.74 %
|
0.0000000194 | 0.0000000000 | 0.0000000000 | 0.0047182200 |
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4027
|
AlgoBlocks
ALGOBLK
|
$ 0.01691929
|
$ 897,305
|
53,080,619 algoblk
|
$ 114,421
|
3.69 %
|
0.0000002390 | 12.6752350000 | 53080619.2935666000 | 1.6163040000 |
|
4029
|
Age Of Tanks
A.O.T
|
$ 0.00204589
|
$ 0
|
0 a.o.t
|
$ 456.8540
|
-0.88 %
|
0.0000000289 | 0.0000000000 | 0.0000000000 | 0.0064534700 |
|
4077
|
BlockWarrior
BLWA
|
$ 0.00305114
|
$ 0
|
0 blwa
|
$ 30.1708
|
0.00 %
|
0.0000000431 | 0.0000000000 | 0.0000000000 | 0.0004261900 |
|
4088
|
ElonGate
ELONGATE
|
$ 0
|
$ 0
|
0 elongate
|
$ 3,196.72
|
-1.41 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0451565100 |
|
4095
|
MyKingdom
MYK
|
$ 0.02083409
|
$ 0
|
0 myk
|
$ 72,343
|
0.00 %
|
0.0000002943 | 0.0000000000 | 0.0000000000 | 1.0219120000 |
|
4100
|
CoPuppy
CP
|
$ 0.00048139
|
$ 0
|
0 cp
|
$ 22.4765
|
0.00 %
|
0.0000000068 | 0.0000000000 | 0.0000000000 | 0.0003175000 |
|
4106
|
MemePad
MEPAD
|
$ 0.00926667
|
$ 0
|
0 mepad
|
$ 153,094
|
2.35 %
|
0.0000001309 | 0.0000000000 | 0.0000000000 | 2.1625920000 |
|
4110
|
Bit Store
STORE
|
$ 0.08495040
|
$ 0
|
0 store
|
$ 2,353,093
|
0.16 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 33.2395320000 |
|
4116
|
Alpha DEX
ROAR
|
$ 0.02455774
|
$ 0
|
0 roar
|
$ 260,644
|
1.17 %
|
0.0000003469 | 0.0000000000 | 0.0000000000 | 3.6818280000 |
|
4119
|
Half Pizza
PIZA
|
$ 0.00002124
|
$ 0
|
0 piza
|
$ 35,214
|
-30.31 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.4974271800 |
|
4125
|
CenterPrime
CPX
|
$ 0.19821760
|
$ 0
|
0 cpx
|
$ 488.4924
|
0.00 %
|
0.0000028000 | 0.0000000000 | 0.0000000000 | 0.0069003900 |
|
4127
|
The Winkyverse
WNK
|
$ 0.00223703
|
$ 10,742,898
|
4,799,632,178 wnk
|
$ 8,758.36
|
-0.30 %
|
0.0000000316 | 151.7530000000 | 4799632178.2170200000 | 0.1237196100 |
|
4128
|
DEVITA
LIFE
|
$ 0.01788206
|
$ 0
|
0 life
|
$ 12,986
|
-0.56 %
|
0.0000002526 | 0.0000000000 | 0.0000000000 | 0.1834406500 |
|
4130
|
CryptoVsZombie
CVZ
|
$ 0.00258391
|
$ 0
|
0 cvz
|
$ 52,494
|
0.00 %
|
0.0000000365 | 0.0000000000 | 0.0000000000 | 0.7415195000 |
|
4136
|
Quoth
QUOTH
|
$ 0.01568751
|
$ 0
|
0 quoth
|
$ 681.4332
|
0.00 %
|
0.0000002216 | 0.0000000000 | 0.0000000000 | 0.0096258500 |
|
4147
|
Sandwich Network
$SANDWICH
|
$ 0.00313609
|
$ 0
|
0 $sandwich
|
$ 67,446
|
-3.12 %
|
0.0000000443 | 0.0000000000 | 0.0000000000 | 0.9527369100 |
|
4158
|
X Protocol
POT
|
$ 0.02607269
|
$ 0
|
0 pot
|
$ 31,812
|
0.87 %
|
0.0000003683 | 0.0000000000 | 0.0000000000 | 0.4493775500 |
|
4159
|
NUDES
NUDES
|
$ 0
|
$ 8,895,723
|
8,565,786,912,336,370 nudes
|
$ 681.4558
|
1.47 %
|
0.0000000000 | 125.6600000000 | 8565786912336370.0000000000 | 0.0096261700 |
|
4162
|
Space SIP
SIP
|
$ 0.00042475
|
$ 0
|
0 sip
|
$ 102.4226
|
3.98 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 0.0014468100 |
|
4165
|
Evanesco Network
EVA
|
$ 0.00394311
|
$ 0
|
0 eva
|
$ 165,744
|
70.06 %
|
0.0000000557 | 0.0000000000 | 0.0000000000 | 2.3412850000 |
|
4171
|
MonoX
MONO
|
$ 0.12671768
|
$ 0
|
0 mono
|
$ 665,734
|
9.95 %
|
0.0000017900 | 0.0000000000 | 0.0000000000 | 9.4040810000 |
|
4174
|
EHash
EHASH
|
$ 0.08707416
|
$ 0
|
0 ehash
|
$ 32,616
|
-13.12 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 0.4607309200 |
|
4176
|
Mouse Haunt
MHT
|
$ 0.03242274
|
$ 0
|
0 mht
|
$ 76,217
|
-9.61 %
|
0.0000004580 | 0.0000000000 | 0.0000000000 | 1.0766350000 |
|
4179
|
Heroes TD
HTD
|
$ 0.00250604
|
$ 0
|
0 htd
|
$ 53.7481
|
3.24 %
|
0.0000000354 | 0.0000000000 | 0.0000000000 | 0.0007592400 |
|
4180
|
Meta Spatial
SPAT
|
$ 0.00998167
|
$ 0
|
0 spat
|
$ 75,990
|
2.39 %
|
0.0000001410 | 0.0000000000 | 0.0000000000 | 1.0734250000 |
|
4181
|
Daisy Protocol
DAISY
|
$ 1.0406
|
$ 0
|
0 daisy
|
$ 25,722
|
-0.36 %
|
0.0000147000 | 0.0000000000 | 0.0000000000 | 0.3633431300 |
|
4187
|
Hero Arena
HERA
|
$ 0.01842008
|
$ 0
|
0 hera
|
$ 27,373
|
1.75 %
|
0.0000002602 | 0.0000000000 | 0.0000000000 | 0.3866706200 |
|
4196
|
DogeKing
DOGEKING
|
$ 0
|
$ 0
|
0 dogeking
|
$ 3,570.57
|
-3.62 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0504374700 |
|
4198
|
DexGame
DXGM
|
$ 0.03124759
|
$ 0
|
0 dxgm
|
$ 806,051
|
-1.29 %
|
0.0000004414 | 0.0000000000 | 0.0000000000 | 11.3861900000 |
|
4214
|
Zomfi
ZOMFI
|
$ 0.00141584
|
$ 0
|
0 zomfi
|
$ 0.69800912
|
0.16 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000098600 |
|
4223
|
PathDAO
PATH
|
$ 0.02237027
|
$ 7,022,708
|
313,943,169 path
|
$ 86,421
|
7.03 %
|
0.0000003160 | 99.2020000000 | 313943168.8831110000 | 1.2207730000 |
|
4224
|
Venus Reward Token
VRT
|
$ 0.00112559
|
$ 0
|
0 vrt
|
$ 43,818
|
2.80 %
|
0.0000000159 | 0.0000000000 | 0.0000000000 | 0.6189710400 |
|
4226
|
Metaverse Face
MEFA
|
$ 0.00029733
|
$ 0
|
0 mefa
|
$ 6,526.09
|
-1.75 %
|
0.0000000042 | 0.0000000000 | 0.0000000000 | 0.0921868000 |
|
4230
|
Stay In Destiny World
SIW
|
$ 0.01187182
|
$ 0
|
0 siw
|
$ 11,503
|
0.00 %
|
0.0000001677 | 0.0000000000 | 0.0000000000 | 0.1624853200 |
|
4233
|
Space Misfits
SMCW
|
$ 0.03431288
|
$ 0
|
0 smcw
|
$ 120,436
|
3.45 %
|
0.0000004847 | 0.0000000000 | 0.0000000000 | 1.7012720000 |
|
4239
|
Humans.ai
HEART
|
$ 0.03658531
|
$ 0
|
0 heart
|
$ 538,040
|
2.04 %
|
0.0000005168 | 0.0000000000 | 0.0000000000 | 7.6002890000 |
|
4246
|
Dreamverse
DV
|
$ 0.00646331
|
$ 0
|
0 dv
|
$ 16,656
|
2.76 %
|
0.0000000913 | 0.0000000000 | 0.0000000000 | 0.2352765200 |
|
4258
|
Loon Network
LOON
|
$ 0.00661197
|
$ 0
|
0 loon
|
$ 413,313
|
0.34 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 5.8384160000 |
|
4262
|
Zam.io
ZAM
|
$ 0.00653410
|
$ 0
|
0 zam
|
$ 193,328
|
0.49 %
|
0.0000000923 | 0.0000000000 | 0.0000000000 | 2.7309350000 |
|
4264
|
GamesPad
GMPD
|
$ 0.05692385
|
$ 0
|
0 gmpd
|
$ 553,994
|
2.93 %
|
0.0000008041 | 0.0000000000 | 0.0000000000 | 7.8256570000 |
|
4280
|
IRON Titanium Token
TITAN
|
$ 0
|
$ 0
|
0 titan
|
$ 14,230
|
-5.07 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2010089500 |
|
4303
|
Hawksight
HAWK
|
$ 0.01417964
|
$ 0
|
0 hawk
|
$ 147,123
|
7.86 %
|
0.0000002003 | 0.0000000000 | 0.0000000000 | 2.0782400000 |
|
4311
|
Paycer Protocol
PCR
|
$ 0.00172025
|
$ 0
|
0 pcr
|
$ 569.4855
|
-7.17 %
|
0.0000000243 | 0.0000000000 | 0.0000000000 | 0.0080444900 |
|
4313
|
BambooDeFi
BAMBOO
|
$ 0.06044929
|
$ 0
|
0 bamboo
|
$ 100,189
|
4.38 %
|
0.0000008539 | 0.0000000000 | 0.0000000000 | 1.4152630000 |
|
4325
|
Souni
SON
|
$ 0.00153619
|
$ 0
|
0 son
|
$ 223,703
|
-2.79 %
|
0.0000000217 | 0.0000000000 | 0.0000000000 | 3.1600030000 |
|
4334
|
Supreme Finance
HYPE
|
$ 0.00307237
|
$ 0
|
0 hype
|
$ 96,130
|
5.42 %
|
0.0000000434 | 0.0000000000 | 0.0000000000 | 1.3579180000 |
|
4335
|
DeHorizon
DEVT
|
$ 0.01083826
|
$ 0
|
0 devt
|
$ 2,435,969
|
-53.59 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 34.4102370000 |
|
4339
|
Colony
CLY
|
$ 0.11043552
|
$ 9,642,295
|
87,231,546 cly
|
$ 27,874
|
-2.14 %
|
0.0000015600 | 136.2060000000 | 87231546.1752552000 | 0.3937488000 |
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02818937
|
$ 0
|
0 cart
|
$ 44,382
|
3.07 %
|
0.0000003982 | 0.0000000000 | 0.0000000000 | 0.6269294900 |
|
4351
|
Wizards And Dragons
GP
|
$ 0.00016282
|
$ 0
|
0 gp
|
$ 3.8143
|
0.00 %
|
0.0000000023 | 0.0000000000 | 0.0000000000 | 0.0000538800 |
|
4358
|
GamiFi
GMI
|
$ 0.00066544
|
$ 0
|
0 gmi
|
$ 5,396.81
|
7.41 %
|
0.0000000094 | 0.0000000000 | 0.0000000000 | 0.0762347700 |
|
4382
|
holoride
RIDE
|
$ 0.11539096
|
$ 68,382,665
|
592,608,190 ride
|
$ 181,374
|
-0.04 %
|
0.0000016300 | 965.9660000000 | 592608190.3000000000 | 2.5620670000 |
|
4405
|
Hillstone Finance
HSF
|
$ 1.8675
|
$ 0
|
0 hsf
|
$ 1,733,424
|
2.42 %
|
0.0000263800 | 0.0000000000 | 0.0000000000 | 24.4861610000 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,982,055
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4473
|
Anduschain
DEB
|
$ 0.02147121
|
$ 0
|
0 deb
|
$ 66,778
|
-4.83 %
|
0.0000003033 | 0.0000000000 | 0.0000000000 | 0.9432939200 |
|
4487
|
Clifford Inu
CLIFF
|
$ 0
|
$ 0
|
0 cliff
|
$ 22.1968
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003135500 |
|
4503
|
CUBE
ITAMCUBE
|
$ 0.17131664
|
$ 120,417,192
|
702,183,620 itamcube
|
$ 93.9254
|
-4.75 %
|
0.0000024200 | 1701.0000000000 | 702183620.0000000000 | 0.0013267800 |
|
4507
|
Deeper Network
DPR
|
$ 0.02205171
|
$ 0
|
0 dpr
|
$ 742,807
|
-2.56 %
|
0.0000003115 | 0.0000000000 | 0.0000000000 | 10.4928090000 |
|
4764
|
MiraQle
MQL
|
$ 0.00270425
|
$ 0
|
0 mql
|
$ 47,252
|
0.25 %
|
0.0000000382 | 0.0000000000 | 0.0000000000 | 0.6674734600 |
|
4773
|
Cyclone Protocol
CYC
|
$ 46.8657
|
$ 0
|
0 cyc
|
$ 1,072.78
|
-1.55 %
|
0.0006620200 | 0.0000000000 | 0.0000000000 | 0.0151540300 |
|
4774
|
Aster
ATC
|
$ 0.00341925
|
$ 0
|
0 atc
|
$ 772,943
|
-2.28 %
|
0.0000000483 | 0.0000000000 | 0.0000000000 | 10.9185040000 |
|
4776
|
Geopoly
GEO$
|
$ 0.00159282
|
$ 0
|
0 geo$
|
$ 12,813
|
-2.92 %
|
0.0000000225 | 0.0000000000 | 0.0000000000 | 0.1810004600 |
|
4799
|
Dogira
DOGIRA
|
$ 0.00201757
|
$ 0
|
0 dogira
|
$ 3,302.68
|
-1.94 %
|
0.0000000285 | 0.0000000000 | 0.0000000000 | 0.0466532500 |
|
4801
|
Sienna [ERC-20]
WSIENNA
|
$ 1.2743
|
$ 0
|
0 wsienna
|
$ 353,486
|
-1.16 %
|
0.0000180000 | 0.0000000000 | 0.0000000000 | 4.9933020000 |
|
4815
|
CryptoBlades
SKILL
|
$ 2.3942
|
$ 2,394,431
|
1,000,000 skill
|
$ 102,039
|
0.66 %
|
0.0000338200 | 33.8234680000 | 1000000.0000000000 | 1.4413890000 |
|
4821
|
Stargate Finance
STG
|
$ 1.6473
|
$ 264,478,912
|
160,605,127 stg
|
$ 43,273,097
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4831
|
Neighbourhoods
NHT
|
$ 0.00078579
|
$ 6,674,765
|
8,507,300,325 nht
|
$ 4,148.58
|
-1.12 %
|
0.0000000111 | 94.2870000000 | 8507300325.0992510000 | 0.0586024400 |
|
4869
|
Poken
PKN
|
$ 0.00407762
|
$ 0
|
0 pkn
|
$ 32,220
|
0.88 %
|
0.0000000576 | 0.0000000000 | 0.0000000000 | 0.4551332300 |
|
4892
|
ARize
ARZ
|
$ 0.00132381
|
$ 0
|
0 arz
|
$ 39.1020
|
0.00 %
|
0.0000000187 | 0.0000000000 | 0.0000000000 | 0.0005523500 |
|
4919
|
Cere Network
CERE
|
$ 0.01464686
|
$ 65,660,005
|
4,479,500,531 cere
|
$ 2,437,606
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
4934
|
X2Y2
X2Y2
|
$ 0.15857408
|
$ 32,946,030
|
207,382,540 x2y2
|
$ 1,727,901
|
-4.60 %
|
0.0000022400 | 465.3920000000 | 207382539.9354883000 | 24.4081380000 |
|
4948
|
BollyCoin
BOLLY
|
$ 0.03253600
|
$ 0
|
0 bolly
|
$ 368.9453
|
0.00 %
|
0.0000004596 | 0.0000000000 | 0.0000000000 | 0.0052116800 |
|
4964
|
iNFTspace
INS
|
$ 0.00002124
|
$ 0
|
0 ins
|
$ 2,134.76
|
-2.38 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0301553900 |
|
4979
|
Ancient Kingdom
DOM
|
$ 0.00010619
|
$ 0
|
0 dom
|
$ 306.5187
|
-0.81 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0043298500 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.35112832
|
$ 0
|
0 wncg
|
$ 1,515,044
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
5006
|
Vitteey
VITY
|
$ 0
|
$ 0
|
0 vity
|
$ 753.7040
|
-0.64 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0106467400 |
|
5008
|
KokoSwap
KOKO
|
$ 0.82189512
|
$ 0
|
0 koko
|
$ 147.8958
|
0.00 %
|
0.0000116100 | 0.0000000000 | 0.0000000000 | 0.0020891600 |
|
5259
|
Apron
APN
|
$ 0.00321396
|
$ 0
|
0 apn
|
$ 35,459
|
-3.56 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.5008920500 |
|
5266
|
ByteNext
BNU
|
$ 0.01941825
|
$ 0
|
0 bnu
|
$ 11.6502
|
0.00 %
|
0.0000002743 | 0.0000000000 | 0.0000000000 | 0.0001645700 |
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00090614
|
$ 0
|
0 tfbx
|
$ 227.1375
|
-12.12 %
|
0.0000000128 | 0.0000000000 | 0.0000000000 | 0.0032085200 |
|
5269
|
Crystal Powder
CP
|
$ 0.00952152
|
$ 0
|
0 cp
|
$ 727.3241
|
0.00 %
|
0.0000001345 | 0.0000000000 | 0.0000000000 | 0.0102741000 |
|
5271
|
Medacoin
MEDA
|
$ 0.00005663
|
$ 0
|
0 meda
|
$ 14,152
|
-3.65 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.1999130900 |
|
5285
|
Anomus Coin
ANOM
|
$ 0.00007787
|
$ 0
|
0 anom
|
$ 26.4295
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0003733400 |
|
5287
|
Deesse
LOVE
|
$ 0.00264762
|
$ 0
|
0 love
|
$ 2,907,885
|
-2.70 %
|
0.0000000374 | 0.0000000000 | 0.0000000000 | 41.0764640000 |
|
5289
|
Lumenswap
LSP
|
$ 0.01553884
|
$ 0
|
0 lsp
|
$ 140,140
|
-10.07 %
|
0.0000002195 | 0.0000000000 | 0.0000000000 | 1.9796000000 |
|
5291
|
New Era
NEC
|
$ 0.00128841
|
$ 0
|
0 nec
|
$ 380.4001
|
0.00 %
|
0.0000000182 | 0.0000000000 | 0.0000000000 | 0.0053734900 |
|
5298
|
Parrot Protocol
PRT
|
$ 0.00443866
|
$ 0
|
0 prt
|
$ 58,682
|
-6.87 %
|
0.0000000627 | 0.0000000000 | 0.0000000000 | 0.8289306000 |
|
5300
|
Bholdus Token
BHO
|
$ 0.00322104
|
$ 0
|
0 bho
|
$ 152,095
|
5.94 %
|
0.0000000455 | 0.0000000000 | 0.0000000000 | 2.1484820000 |
|
5308
|
Nation3
NATION
|
$ 1,889.50
|
$ 23,880,124
|
12,640 nation
|
$ 77,020
|
5.40 %
|
0.0266909200 | 337.3280000000 | 12640.3046929089 | 1.0879740000 |
|
5309
|
Zoro Inu
ZORO
|
$ 0
|
$ 0
|
0 zoro
|
$ 13.5786
|
-0.29 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001918100 |
|
5311
|
Smile Coin
SMILE
|
$ 0.00011327
|
$ 0
|
0 smile
|
$ 137,109
|
-5.56 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 1.9367840000 |
|
5312
|
Dragon Verse
DRV
|
$ 0.00020530
|
$ 0
|
0 drv
|
$ 34,826
|
19.29 %
|
0.0000000029 | 0.0000000000 | 0.0000000000 | 0.4919493900 |
|
5313
|
Azit
AZIT
|
$ 0.46439552
|
$ 13,260,120
|
28,714,303 azit
|
$ 478,422
|
-2.54 %
|
0.0000065600 | 187.3110000000 | 28714303.0000000000 | 6.7581390000 |
|
5315
|
FANBI TOKEN
FBT
|
$ 0.00014158
|
$ 0
|
0 fbt
|
$ 11.4180
|
0.00 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0001612900 |
|
5316
|
Connect Stela
CNT
|
$ 0.01188598
|
$ 0
|
0 cnt
|
$ 10,992
|
-5.27 %
|
0.0000001679 | 0.0000000000 | 0.0000000000 | 0.1552762300 |
|
5319
|
Rake Finance
RAK
|
$ 73.4977
|
$ 0
|
0 rak
|
$ 547,052
|
-18.46 %
|
0.0010382200 | 0.0000000000 | 0.0000000000 | 7.7276010000 |
|
5324
|
Magic Cube Coin
MCC
|
$ 0.00022653
|
$ 0
|
0 mcc
|
$ 76,569
|
0.14 %
|
0.0000000032 | 0.0000000000 | 0.0000000000 | 1.0816020000 |
|
5326
|
TOOLS
TOOLS
|
$ 0.02552760
|
$ 0
|
0 tools
|
$ 41,934
|
3.83 %
|
0.0000003606 | 0.0000000000 | 0.0000000000 | 0.5923586400 |
|
5329
|
ArcadeNetwork
ARC
|
$ 0.00272549
|
$ 0
|
0 arc
|
$ 39.6393
|
0.00 %
|
0.0000000385 | 0.0000000000 | 0.0000000000 | 0.0005599400 |
|
5330
|
The Meebits
NMEEBITS
|
$ 0.05643538
|
$ 0
|
0 nmeebits
|
$ 232,948
|
6.92 %
|
0.0000007972 | 0.0000000000 | 0.0000000000 | 3.2905980000 |
|
5332
|
Meta Ruffy
MR
|
$ 0.00002124
|
$ 3,820,644
|
181,879,739,442 mr
|
$ 50,601
|
-0.43 %
|
0.0000000003 | 53.9700000000 | 181879739441.7263800000 | 0.7147895100 |
|
5333
|
Bitwell Token
WELL
|
$ 0.02859289
|
$ 0
|
0 well
|
$ 150,857
|
0.00 %
|
0.0000004039 | 0.0000000000 | 0.0000000000 | 2.1309900000 |
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 99,179,592
|
636,666,666,666,667 caw
|
$ 2,646,991
|
-2.01 %
|
0.0000000000 | 1401.0000000000 | 636666666666667.0000000000 | 37.3910980000 |
|
5339
|
Omlira
OML
|
$ 0.01674231
|
$ 0
|
0 oml
|
$ 64,804
|
-0.58 %
|
0.0000002365 | 0.0000000000 | 0.0000000000 | 0.9154209400 |
|
5343
|
DotOracle
DTO
|
$ 0.02952026
|
$ 0
|
0 dto
|
$ 266.6190
|
8.34 %
|
0.0000004170 | 0.0000000000 | 0.0000000000 | 0.0037662300 |
|
5349
|
ParaState
STATE
|
$ 0.05156489
|
$ 3,057,719
|
59,333,168 state
|
$ 29,168
|
7.98 %
|
0.0000007284 | 43.1930060000 | 59333167.8702245700 | 0.4120243800 |
|
5350
|
ZeroHybrid Network
ZHT
|
$ 0.00106188
|
$ 0
|
0 zht
|
$ 19,684
|
0.00 %
|
0.0000000150 | 0.0000000000 | 0.0000000000 | 0.2780595400 |
|
5351
|
RushCoin
RUSH
|
$ 0.00551470
|
$ 0
|
0 rush
|
$ 2,402,797
|
-31.05 %
|
0.0000000779 | 0.0000000000 | 0.0000000000 | 33.9416420000 |
|
5352
|
HeroVerse
HER
|
$ 0.00062297
|
$ 0
|
0 her
|
$ 223.8273
|
3.63 %
|
0.0000000088 | 0.0000000000 | 0.0000000000 | 0.0031617600 |
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00011327
|
$ 0
|
0 ihc
|
$ 224,591
|
0.82 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 3.1725440000 |
|
5358
|
Torekko
TRK
|
$ 0.00854459
|
$ 0
|
0 trk
|
$ 18,725
|
2.52 %
|
0.0000001207 | 0.0000000000 | 0.0000000000 | 0.2645036200 |
|
5360
|
Space Crypto
SPG
|
$ 0.00095569
|
$ 0
|
0 spg
|
$ 17.4538
|
1.86 %
|
0.0000000135 | 0.0000000000 | 0.0000000000 | 0.0002465500 |
|
5362
|
SWGToken
SWG
|
$ 0.04592985
|
$ 0
|
0 swg
|
$ 105,165
|
-18.07 %
|
0.0000006488 | 0.0000000000 | 0.0000000000 | 1.4855440000 |
|
5364
|
UNIUM
UNM
|
$ 103.7478
|
$ 0
|
0 unm
|
$ 2,649.72
|
-8.48 %
|
0.0014655300 | 0.0000000000 | 0.0000000000 | 0.0374296300 |
|
5368
|
ONUS
ONUS
|
$ 1.1851
|
$ 0
|
0 onus
|
$ 76,713
|
6.89 %
|
0.0000167400 | 0.0000000000 | 0.0000000000 | 1.0836410000 |
|
5369
|
Pearl Finance
PEARL
|
$ 18.6197
|
$ 0
|
0 pearl
|
$ 35,887
|
0.24 %
|
0.0002630200 | 0.0000000000 | 0.0000000000 | 0.5069307400 |
|
5370
|
SatoshiCity
CITY
|
$ 0.00111851
|
$ 0
|
0 city
|
$ 64,734
|
0.50 %
|
0.0000000158 | 0.0000000000 | 0.0000000000 | 0.9144268100 |
|
5373
|
Strip Finance
STRIP
|
$ 0.04436535
|
$ 0
|
0 strip
|
$ 30,884
|
4.75 %
|
0.0000006267 | 0.0000000000 | 0.0000000000 | 0.4362667200 |
|
5376
|
Chihuahua Chain
HUAHUA
|
$ 0.00025485
|
$ 0
|
0 huahua
|
$ 25,923
|
-1.53 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.3661832300 |
|
5385
|
Lemon Token
LEMN
|
$ 0.03434828
|
$ 0
|
0 lemn
|
$ 28,750
|
0.78 %
|
0.0000004852 | 0.0000000000 | 0.0000000000 | 0.4061151900 |
|
5391
|
Pancake Games
GCAKE
|
$ 0
|
$ 0
|
0 gcake
|
$ 341,449
|
-1.10 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 4.8232730000 |
|
5392
|
Gera Coin
GERA
|
$ 0.01181518
|
$ 0
|
0 gera
|
$ 525,471
|
0.32 %
|
0.0000001669 | 0.0000000000 | 0.0000000000 | 7.4227410000 |
|
5393
|
ALL.ART
AART
|
$ 0.00469351
|
$ 4,470,161
|
952,715,680 aart
|
$ 106,806
|
3.41 %
|
0.0000000663 | 63.1450000000 | 952715679.8211410000 | 1.5087260000 |
|
5398
|
Solster
STR
|
$ 0.00714999
|
$ 0
|
0 str
|
$ 12.2683
|
1.43 %
|
0.0000001010 | 0.0000000000 | 0.0000000000 | 0.0001733000 |
|
5399
|
Meter Stable
MTR
|
$ 2.3234
|
$ 906,066
|
391,721 mtr
|
$ 34,402
|
4.26 %
|
0.0000328200 | 12.7989870000 | 391721.0000000000 | 0.4859526600 |
|
5404
|
Sukhavati Network
SKT
|
$ 0.00661197
|
$ 0
|
0 skt
|
$ 35,646
|
-1.29 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 0.5035291300 |
|
5410
|
Starpad
SRP
|
$ 0.01007370
|
$ 0
|
0 srp
|
$ 38,263
|
-8.13 %
|
0.0000001423 | 0.0000000000 | 0.0000000000 | 0.5405024300 |
|
5411
|
NFTMart Token
NMT
|
$ 0.01277088
|
$ 0
|
0 nmt
|
$ 41,449
|
8.86 %
|
0.0000001804 | 0.0000000000 | 0.0000000000 | 0.5855102100 |
|
5412
|
Evrynet
EVRY
|
$ 0.03086531
|
$ 0
|
0 evry
|
$ 53,662
|
-1.95 %
|
0.0000004360 | 0.0000000000 | 0.0000000000 | 0.7580211500 |
|
5413
|
Cardiocoin
CRDC
|
$ 0.00801365
|
$ 0
|
0 crdc
|
$ 124,983
|
-2.24 %
|
0.0000001132 | 0.0000000000 | 0.0000000000 | 1.7655030000 |
|
5414
|
PL^Gnet
PLUG
|
$ 0.00346881
|
$ 0
|
0 plug
|
$ 99,262
|
-0.17 %
|
0.0000000490 | 0.0000000000 | 0.0000000000 | 1.4021620000 |
|
5415
|
FeelCoin
FEEL
|
$ 0.00032564
|
$ 0
|
0 feel
|
$ 1,602.10
|
0.00 %
|
0.0000000046 | 0.0000000000 | 0.0000000000 | 0.0226310700 |
|
5418
|
Endless Battlefield
EB
|
$ 0.00157158
|
$ 0
|
0 eb
|
$ 33,494
|
2.22 %
|
0.0000000222 | 0.0000000000 | 0.0000000000 | 0.4731312000 |
|
5419
|
PERI Finance
PERI
|
$ 0.21520768
|
$ 2,510,344
|
11,677,124 peri
|
$ 44,825
|
4.69 %
|
0.0000030400 | 35.4608480000 | 11677123.7363440000 | 0.6331983400 |
|
5422
|
WeStarter
WAR
|
$ 0.00993212
|
$ 0
|
0 war
|
$ 38,999
|
-15.71 %
|
0.0000001403 | 0.0000000000 | 0.0000000000 | 0.5508991000 |
|
5428
|
Cloudbric
CLBK
|
$ 0.00611643
|
$ 0
|
0 clbk
|
$ 235.6234
|
-5.35 %
|
0.0000000864 | 0.0000000000 | 0.0000000000 | 0.0033283900 |
|
5431
|
Apple Finance
APLP
|
$ 0.01602731
|
$ 0
|
0 aplp
|
$ 890.3290
|
-0.35 %
|
0.0000002264 | 0.0000000000 | 0.0000000000 | 0.0125766900 |
|
5441
|
NeoFi
NEOFI
|
$ 0.00284584
|
$ 0
|
0 neofi
|
$ 161,680
|
-0.13 %
|
0.0000000402 | 0.0000000000 | 0.0000000000 | 2.2838730000 |
|
5443
|
Paras
PARAS
|
$ 0.04828014
|
$ 0
|
0 paras
|
$ 2,248.22
|
2.86 %
|
0.0000006820 | 0.0000000000 | 0.0000000000 | 0.0317580800 |
|
5448
|
Theos
THEOS
|
$ 0.00042475
|
$ 0
|
0 theos
|
$ 38,930
|
10.59 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 0.5499199800 |
|
5457
|
IlliquidDAO
JPEGS
|
$ 0.00100525
|
$ 0
|
0 jpegs
|
$ 0.70792000
|
0.00 %
|
0.0000000142 | 0.0000000000 | 0.0000000000 | 0.0000100000 |
|
5459
|
Phantom Protocol
PHM
|
$ 0.00018406
|
$ 0
|
0 phm
|
$ 48,161
|
0.77 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 0.6803171400 |
|
5464
|
Seek Tiger
STI
|
$ 0.00698717
|
$ 0
|
0 sti
|
$ 33,309
|
4.31 %
|
0.0000000987 | 0.0000000000 | 0.0000000000 | 0.4705160800 |
|
5466
|
Defina Finance
FINA
|
$ 0.08353456
|
$ 0
|
0 fina
|
$ 439,552
|
-0.59 %
|
0.0000011800 | 0.0000000000 | 0.0000000000 | 6.2090630000 |
|
5472
|
Global Digital Content
GDC
|
$ 0.00106188
|
$ 0
|
0 gdc
|
$ 105,675
|
-1.54 %
|
0.0000000150 | 0.0000000000 | 0.0000000000 | 1.4927570000 |
|
5474
|
DragonVein
DVC
|
$ 0.00002832
|
$ 0
|
0 dvc
|
$ 1,650.02
|
6.71 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0233080700 |
|
5475
|
Highstreet
HIGH
|
$ 5.1692
|
$ 0
|
0 high
|
$ 54,635,213
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5483
|
Gene
GENE
|
$ 0.01013741
|
$ 0
|
0 gene
|
$ 109,454
|
6.41 %
|
0.0000001432 | 0.0000000000 | 0.0000000000 | 1.5461320000 |
|
5484
|
Derived
DVDX
|
$ 0.00037520
|
$ 0
|
0 dvdx
|
$ 144.6245
|
-1.51 %
|
0.0000000053 | 0.0000000000 | 0.0000000000 | 0.0020429500 |
|
5486
|
Export Motors Platform
EMP
|
$ 0.05576286
|
$ 0
|
0 emp
|
$ 27,073
|
2.97 %
|
0.0000007877 | 0.0000000000 | 0.0000000000 | 0.3824353900 |
|
5492
|
Vee Finance
VEE
|
$ 0.00036104
|
$ 0
|
0 vee
|
$ 33,281
|
1.62 %
|
0.0000000051 | 0.0000000000 | 0.0000000000 | 0.4701275700 |
|
5494
|
BinaryX
BNX
|
$ 1.3847
|
$ 3,652,372
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5743
|
CPOS Cloud Payment
CPOS
|
$ 0.00000708
|
$ 0
|
0 cpos
|
$ 110,636
|
-4.01 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 1.5628340000 |
|
5749
|
Glosfer Token
GLO
|
$ 0.00057342
|
$ 0
|
0 glo
|
$ 1,677.16
|
1.84 %
|
0.0000000081 | 0.0000000000 | 0.0000000000 | 0.0236913300 |
|
5750
|
HarmonyLauncher
HARL
|
$ 0.00069376
|
$ 0
|
0 harl
|
$ 2,313.54
|
2.33 %
|
0.0000000098 | 0.0000000000 | 0.0000000000 | 0.0326808100 |
|
5753
|
PolkaFantasy
XP
|
$ 0.18335128
|
$ 0
|
0 xp
|
$ 505.8124
|
2.71 %
|
0.0000025900 | 0.0000000000 | 0.0000000000 | 0.0071450500 |
|
5755
|
MicroTuber
MCT
|
$ 0.00258391
|
$ 0
|
0 mct
|
$ 6,365.86
|
0.49 %
|
0.0000000365 | 0.0000000000 | 0.0000000000 | 0.0899234300 |
|
5758
|
HUPAYX
HPX
|
$ 0.04820227
|
$ 0
|
0 hpx
|
$ 611,307
|
22.92 %
|
0.0000006809 | 0.0000000000 | 0.0000000000 | 8.6352560000 |
|
5761
|
H3RO3S
H3RO3S
|
$ 0.00361747
|
$ 0
|
0 h3ro3s
|
$ 42,369
|
-2.71 %
|
0.0000000511 | 0.0000000000 | 0.0000000000 | 0.5984976600 |
|
5765
|
The Realm Defenders
TRD
|
$ 0.00077163
|
$ 0
|
0 trd
|
$ 5.3193
|
0.00 %
|
0.0000000109 | 0.0000000000 | 0.0000000000 | 0.0000751400 |
|
5768
|
Astra Guild Ventures
AGV
|
$ 0.00086366
|
$ 0
|
0 agv
|
$ 301.1357
|
-2.07 %
|
0.0000000122 | 0.0000000000 | 0.0000000000 | 0.0042538100 |
|
5778
|
Metaverse DNA
DNA
|
$ 0.00028317
|
$ 0
|
0 dna
|
$ 121,949
|
2.40 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1.7226430000 |
|
5779
|
MOVE Network
MOVD
|
$ 0.00102648
|
$ 0
|
0 movd
|
$ 1,438.62
|
5.20 %
|
0.0000000145 | 0.0000000000 | 0.0000000000 | 0.0203217400 |
|
5781
|
Cryptia
CRYPT
|
$ 0.00071500
|
$ 0
|
0 crypt
|
$ 16.5377
|
0.39 %
|
0.0000000101 | 0.0000000000 | 0.0000000000 | 0.0002336100 |
|
5782
|
HoDooi.com
HOD
|
$ 0.01323102
|
$ 0
|
0 hod
|
$ 879,710
|
-4.37 %
|
0.0000001869 | 0.0000000000 | 0.0000000000 | 12.4266910000 |
|
5790
|
Vodra
VDR
|
$ 0.00207421
|
$ 0
|
0 vdr
|
$ 32,328
|
-0.56 %
|
0.0000000293 | 0.0000000000 | 0.0000000000 | 0.4566553600 |
|
5792
|
FANZY
FX1
|
$ 0.00019114
|
$ 0
|
0 fx1
|
$ 121.3552
|
0.00 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.0017142500 |
|
5796
|
Kiba Inu
KIBA
|
$ 0.00001416
|
$ 8,790,597
|
801,389,891,368 kiba
|
$ 79,690
|
-5.67 %
|
0.0000000002 | 124.1750000000 | 801389891367.5692000000 | 1.1256910000 |
|
5798
|
MixTrust
MXT
|
$ 0.00414841
|
$ 0
|
0 mxt
|
$ 3,447,024
|
-1.36 %
|
0.0000000586 | 0.0000000000 | 0.0000000000 | 48.6922750000 |
|
5800
|
AXL INU
AXL
|
$ 0.00019114
|
$ 0
|
0 axl
|
$ 29,060
|
-1.75 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.4105041200 |
|
5803
|
BitcoinBam
BTCBAM
|
$ 0.07857912
|
$ 0
|
0 btcbam
|
$ 1,399.45
|
-97.29 %
|
0.0000011100 | 0.0000000000 | 0.0000000000 | 0.0197684400 |
|
5808
|
Howl City
HWL
|
$ 0.00017698
|
$ 0
|
0 hwl
|
$ 2,085.36
|
-8.77 %
|
0.0000000025 | 0.0000000000 | 0.0000000000 | 0.0294575100 |
|
5809
|
Safemars Protocol
SMARS
|
$ 0
|
$ 0
|
0 smars
|
$ 6,576.33
|
-4.14 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0928964700 |
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001416
|
$ 0
|
0 aaa
|
$ 43,856
|
-2.73 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.6195079100 |
|
5812
|
ARTII Token
ARTII
|
$ 0.00141584
|
$ 0
|
0 artii
|
$ 19.0140
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0002685900 |
|
5821
|
Virtue Poker Points
VPP
|
$ 0.01622553
|
$ 0
|
0 vpp
|
$ 4,582.37
|
5.81 %
|
0.0000002292 | 0.0000000000 | 0.0000000000 | 0.0647300700 |
|
5822
|
Mech Master
MECH
|
$ 0.00269718
|
$ 0
|
0 mech
|
$ 7.2562
|
-0.01 %
|
0.0000000381 | 0.0000000000 | 0.0000000000 | 0.0001025000 |
|
5824
|
Blockchain Quotations Index Token
BQT
|
$ 0.00509702
|
$ 0
|
0 bqt
|
$ 0.43324704
|
0.00 %
|
0.0000000720 | 0.0000000000 | 0.0000000000 | 0.0000061200 |
|
5825
|
StrongNode
SNE
|
$ 0.00004248
|
$ 0
|
0 sne
|
$ 54,683
|
-3.75 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.7724502900 |
|
5826
|
Woozoo Music
WZM
|
$ 0.05269756
|
$ 0
|
0 wzm
|
$ 15,309
|
-1.84 %
|
0.0000007444 | 0.0000000000 | 0.0000000000 | 0.2162572200 |
|
5837
|
Equilibrium Games
EQ
|
$ 0.15432656
|
$ 0
|
0 eq
|
$ 286,648
|
0.40 %
|
0.0000021800 | 0.0000000000 | 0.0000000000 | 4.0491600000 |
|
5844
|
Larix
LARIX
|
$ 0.00078579
|
$ 0
|
0 larix
|
$ 97,081
|
-2.36 %
|
0.0000000111 | 0.0000000000 | 0.0000000000 | 1.3713570000 |
|
5849
|
EdgeSwap
EGS
|
$ 0.00257683
|
$ 0
|
0 egs
|
$ 52,559
|
3.48 %
|
0.0000000364 | 0.0000000000 | 0.0000000000 | 0.7424479800 |
|
5860
|
LABEL Foundation
LBL
|
$ 0.01129840
|
$ 12,770,664
|
1,141,369,062 lbl
|
$ 2,183,132
|
-8.44 %
|
0.0000001596 | 180.3970000000 | 1141369062.4700000000 | 30.8386860000 |
|
5862
|
MetaverseX
METAX
|
$ 0.56279640
|
$ 0
|
0 metax
|
$ 89,137
|
-3.64 %
|
0.0000079500 | 0.0000000000 | 0.0000000000 | 1.2591360000 |
|
5865
|
XCarnival
XCV
|
$ 0.01274256
|
$ 0
|
0 xcv
|
$ 613,127
|
5.94 %
|
0.0000001800 | 0.0000000000 | 0.0000000000 | 8.6609590000 |
|
5872
|
Marshall Inu
MRI
|
$ 0.00024777
|
$ 0
|
0 mri
|
$ 44.6131
|
-0.94 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0006302000 |
|
5874
|
OneRare
ORARE
|
$ 0.11893056
|
$ 0
|
0 orare
|
$ 4.4174
|
-1.24 %
|
0.0000016800 | 0.0000000000 | 0.0000000000 | 0.0000624000 |
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 4,339,266
|
-3.45 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 61.2960000000 |
|
5888
|
PolkaPet World
PETS
|
$ 0.01859706
|
$ 0
|
0 pets
|
$ 107.8233
|
2.00 %
|
0.0000002627 | 0.0000000000 | 0.0000000000 | 0.0015231000 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00447405
|
$ 199,775,024
|
44,711,832,657 saitama
|
$ 3,601,047
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
5891
|
Shambala
BALA
|
$ 0
|
$ 0
|
0 bala
|
$ 3,764.31
|
-2.39 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0531742200 |
|
5897
|
Lost World
LOST
|
$ 0.06159612
|
$ 0
|
0 lost
|
$ 10,972
|
-2.18 %
|
0.0000008701 | 0.0000000000 | 0.0000000000 | 0.1549905800 |
|
5898
|
Frontrow
FRR
|
$ 0.00064421
|
$ 0
|
0 frr
|
$ 2,468,862
|
-14.32 %
|
0.0000000091 | 0.0000000000 | 0.0000000000 | 34.8748670000 |
|
5900
|
Asva Labs
ASVA
|
$ 0.02658240
|
$ 0
|
0 asva
|
$ 42,016
|
-2.69 %
|
0.0000003755 | 0.0000000000 | 0.0000000000 | 0.5935122300 |
|
5907
|
Game Tree
GTCOIN
|
$ 0.05361786
|
$ 0
|
0 gtcoin
|
$ 2,581.33
|
-0.38 %
|
0.0000007574 | 0.0000000000 | 0.0000000000 | 0.0364635400 |
|
5910
|
Kaby Arena
KABY
|
$ 0.00143708
|
$ 0
|
0 kaby
|
$ 34,094
|
6.54 %
|
0.0000000203 | 0.0000000000 | 0.0000000000 | 0.4816131900 |
|
5915
|
Okratech Token
ORT
|
$ 0.07574744
|
$ 13,523,113
|
180,100,000 ort
|
$ 2,028,243
|
-6.24 %
|
0.0000010700 | 191.0260000000 | 180100000.0000000000 | 28.6507330000 |
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 9.4451
|
-28.37 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001334200 |
|
5918
|
BlackHole Protocol
BLACK
|
$ 0.00599608
|
$ 0
|
0 black
|
$ 38,293
|
3.69 %
|
0.0000000847 | 0.0000000000 | 0.0000000000 | 0.5409241500 |
|
5920
|
Infinity Skies
ISKY
|
$ 0.00841717
|
$ 130,586
|
15,516,297 isky
|
$ 91,786
|
7.33 %
|
0.0000001189 | 1.8446370000 | 15516297.4800000000 | 1.2965550000 |
|
5923
|
Nunu Spirits
NNT
|
$ 0.02057216
|
$ 0
|
0 nnt
|
$ 853.3558
|
2.80 %
|
0.0000002906 | 0.0000000000 | 0.0000000000 | 0.0120544100 |
|
5925
|
GooseFX
GOFX
|
$ 0.00798534
|
$ 0
|
0 gofx
|
$ 31,973
|
2.39 %
|
0.0000001128 | 0.0000000000 | 0.0000000000 | 0.4516519100 |
|
5927
|
Betswap.gg
BSGG
|
$ 0.00361747
|
$ 0
|
0 bsgg
|
$ 504,915
|
1.74 %
|
0.0000000511 | 0.0000000000 | 0.0000000000 | 7.1323770000 |
|
5928
|
HurricaneSwap Token
HCT
|
$ 0.00097693
|
$ 0
|
0 hct
|
$ 39,437
|
-3.04 %
|
0.0000000138 | 0.0000000000 | 0.0000000000 | 0.5570790600 |
|
5934
|
Totem
CTZN
|
$ 0.00169901
|
$ 0
|
0 ctzn
|
$ 59,831
|
2.20 %
|
0.0000000240 | 0.0000000000 | 0.0000000000 | 0.8451658800 |
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.43891040
|
$ 0
|
0 eternal
|
$ 460,868
|
-1.21 %
|
0.0000062000 | 0.0000000000 | 0.0000000000 | 6.5101680000 |
|
5937
|
Hololoot
HOL
|
$ 0.03029190
|
$ 1,377,533
|
45,476,821 hol
|
$ 9,666.78
|
1.69 %
|
0.0000004279 | 19.4588840000 | 45476820.7727282640 | 0.1365519400 |
|
5941
|
Flare Finance
EXFI
|
$ 0.36457880
|
$ 0
|
0 exfi
|
$ 86,370
|
-4.94 %
|
0.0000051500 | 0.0000000000 | 0.0000000000 | 1.2200480000 |
|
5944
|
MiniBitcoin
MBTC
|
$ 0
|
$ 0
|
0 mbtc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5945
|
Dinosaur Eggs Token
DSG
|
$ 0.00215208
|
$ 0
|
0 dsg
|
$ 19.3305
|
0.50 %
|
0.0000000304 | 0.0000000000 | 0.0000000000 | 0.0002730600 |
|
5953
|
Hosky
HOSKY
|
$ 0
|
$ 0
|
0 hosky
|
$ 18,312
|
-3.51 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2586772500 |
|
5954
|
Efinity Token
EFI
|
$ 0.19043048
|
$ 118,010,264
|
621,132,657 efi
|
$ 1,759,334
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5957
|
TCGCoin 2.0
TCG2
|
$ 0.12600976
|
$ 0
|
0 tcg2
|
$ 61,140
|
-3.62 %
|
0.0000017800 | 0.0000000000 | 0.0000000000 | 0.8636555100 |
|
5966
|
Force For Fast
FFF
|
$ 0.00053094
|
$ 0
|
0 fff
|
$ 1,533.40
|
0.00 %
|
0.0000000075 | 0.0000000000 | 0.0000000000 | 0.0216606900 |
|
5971
|
Thetan Arena
THG
|
$ 0.17627208
|
$ 0
|
0 thg
|
$ 733,964
|
-7.13 %
|
0.0000024900 | 0.0000000000 | 0.0000000000 | 10.3678880000 |
|
5973
|
Bit2Me
B2M
|
$ 0.02236319
|
$ 91,250,888
|
4,081,940,000 b2m
|
$ 845,545
|
1.37 %
|
0.0000003159 | 1289.0000000000 | 4081940000.0000000000 | 11.9440690000 |
|
5975
|
ADADao
ADAO
|
$ 0.00438910
|
$ 0
|
0 adao
|
$ 314.7773
|
-2.74 %
|
0.0000000620 | 0.0000000000 | 0.0000000000 | 0.0044465100 |
|
5980
|
Meli Games
MELI
|
$ 0.00475722
|
$ 0
|
0 meli
|
$ 292,659
|
-22.02 %
|
0.0000000672 | 0.0000000000 | 0.0000000000 | 4.1340650000 |
|
5999
|
War Bond
WBOND
|
$ 0.00190430
|
$ 0
|
0 wbond
|
$ 790.2192
|
-8.48 %
|
0.0000000269 | 0.0000000000 | 0.0000000000 | 0.0111625500 |
|
6008
|
MintySwap
MINTYS
|
$ 0.00174856
|
$ 0
|
0 mintys
|
$ 22.9763
|
-31.22 %
|
0.0000000247 | 0.0000000000 | 0.0000000000 | 0.0003245600 |
|
6011
|
dfuture
DFT
|
$ 0.00045307
|
$ 0
|
0 dft
|
$ 10,172
|
0.00 %
|
0.0000000064 | 0.0000000000 | 0.0000000000 | 0.1436913000 |
|
6045
|
DarkShield
DKS
|
$ 0.00610935
|
$ 0
|
0 dks
|
$ 531,826
|
6.03 %
|
0.0000000863 | 0.0000000000 | 0.0000000000 | 7.5125090000 |
|
6074
|
Busy DAO
BUSY
|
$ 0.00496252
|
$ 0
|
0 busy
|
$ 30,358
|
-1.44 %
|
0.0000000701 | 0.0000000000 | 0.0000000000 | 0.4288287500 |
|
6203
|
Bitcoin HD
BHD
|
$ 0.17981168
|
$ 0
|
0 bhd
|
$ 277,470
|
5.22 %
|
0.0000025400 | 0.0000000000 | 0.0000000000 | 3.9195100000 |
|
6213
|
Xi Token
XI
|
$ 0.03667734
|
$ 15,437,116
|
421,000,000 xi
|
$ 11,578
|
2.55 %
|
0.0000005181 | 218.0630000000 | 421000000.0000000000 | 0.1635491500 |
|
6530
|
Canary Dollar
CAND
|
$ 0.60243992
|
$ 0
|
0 cand
|
$ 70,618
|
2.77 %
|
0.0000085100 | 0.0000000000 | 0.0000000000 | 0.9975453900 |
|
6728
|
GenshinFlokiInu
GFLOKI
|
$ 0
|
$ 0
|
0 gfloki
|
$ 1,928.66
|
-3.01 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0272440900 |
|
6754
|
Boba Brewery
BRE
|
$ 0.00459440
|
$ 0
|
0 bre
|
$ 2,291.48
|
-17.04 %
|
0.0000000649 | 0.0000000000 | 0.0000000000 | 0.0323692500 |
|
6776
|
New Paradigm Assets Solution
NPAS
|
$ 0.03573580
|
$ 0
|
0 npas
|
$ 354,489
|
4.01 %
|
0.0000005048 | 0.0000000000 | 0.0000000000 | 5.0074760000 |
|
6792
|
Mobist
MITX
|
$ 0.00260515
|
$ 0
|
0 mitx
|
$ 1,392.49
|
3.64 %
|
0.0000000368 | 0.0000000000 | 0.0000000000 | 0.0196701100 |
|
6829
|
Cobak Token
CBK
|
$ 1.7995
|
$ 0
|
0 cbk
|
$ 6,513,714
|
-2.81 %
|
0.0000254200 | 0.0000000000 | 0.0000000000 | 92.0120000000 |
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00555009
|
$ 0
|
0 rain
|
$ 2,728,959
|
42.40 %
|
0.0000000784 | 0.0000000000 | 0.0000000000 | 38.5489800000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03947362
|
$ 0
|
0 zbc
|
$ 22,040,877
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6887
|
Neopin
NPT
|
$ 3.2734
|
$ 0
|
0 npt
|
$ 692,516
|
-4.23 %
|
0.0000462400 | 0.0000000000 | 0.0000000000 | 9.7824060000 |
|
6888
|
FileStar
STAR
|
$ 0.02320562
|
$ 0
|
0 star
|
$ 37,315
|
3.23 %
|
0.0000003278 | 0.0000000000 | 0.0000000000 | 0.5271079900 |
|
6932
|
Sypool
SYP
|
$ 0.00170609
|
$ 0
|
0 syp
|
$ 292,692
|
4.41 %
|
0.0000000241 | 0.0000000000 | 0.0000000000 | 4.1345400000 |
|
6937
|
Binemon
BIN
|
$ 0.00524569
|
$ 0
|
0 bin
|
$ 72,146
|
2.55 %
|
0.0000000741 | 0.0000000000 | 0.0000000000 | 1.0191270000 |
|
6954
|
JUST Stablecoin
USDJ
|
$ 2.9195
|
$ 0
|
0 usdj
|
$ 5,494,733
|
2.97 %
|
0.0000412400 | 0.0000000000 | 0.0000000000 | 77.6180000000 |
|
6961
|
Bubblefong
BBF
|
$ 0.75464272
|
$ 0
|
0 bbf
|
$ 1,334,507
|
0.26 %
|
0.0000106600 | 0.0000000000 | 0.0000000000 | 18.8510920000 |
|
6985
|
Enrex
ENRX
|
$ 0.00020530
|
$ 0
|
0 enrx
|
$ 19,235
|
3.51 %
|
0.0000000029 | 0.0000000000 | 0.0000000000 | 0.2717150000 |
|
6989
|
Whitecoin
XWC
|
$ 0.15715824
|
$ 0
|
0 xwc
|
$ 1,802,322
|
0.15 %
|
0.0000022200 | 0.0000000000 | 0.0000000000 | 25.4593980000 |
|
6996
|
Alium Finance
ALM
|
$ 0.01451236
|
$ 0
|
0 alm
|
$ 1,235.45
|
-1.19 %
|
0.0000002050 | 0.0000000000 | 0.0000000000 | 0.0174518600 |
|
7000
|
SonarWatch
SONAR
|
$ 0.01398142
|
$ 0
|
0 sonar
|
$ 60,536
|
7.29 %
|
0.0000001975 | 0.0000000000 | 0.0000000000 | 0.8551214900 |
|
7024
|
Titan Hunters
TITA
|
$ 0.00352544
|
$ 0
|
0 tita
|
$ 241,374
|
-26.19 %
|
0.0000000498 | 0.0000000000 | 0.0000000000 | 3.4096220000 |
|
7026
|
Your Futures Exchange
YFX
|
$ 0.16848496
|
$ 0
|
0 yfx
|
$ 35,262
|
1.36 %
|
0.0000023800 | 0.0000000000 | 0.0000000000 | 0.4981032000 |
|
7482
|
Waves Enterprise
WEST
|
$ 0.06190760
|
$ 0
|
0 west
|
$ 166,272
|
3.08 %
|
0.0000008745 | 0.0000000000 | 0.0000000000 | 2.3487430000 |
|
7589
|
BunnyPark
BP
|
$ 0.01708211
|
$ 0
|
0 bp
|
$ 111,108
|
-1.44 %
|
0.0000002413 | 0.0000000000 | 0.0000000000 | 1.5694950000 |
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 123,514
|
-3.54 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7447400000 |
|
7651
|
Billionaire Plus
BPLUS
|
$ 0.00004248
|
$ 0
|
0 bplus
|
$ 28.8031
|
0.59 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0004068700 |
|
7685
|
Dexioprotocol
DEXI
|
$ 0
|
$ 569,459
|
188,531,528,446 dexi
|
$ 5,241.47
|
-13.36 %
|
0.0000000000 | 8.0441160000 | 188531528446.4491600000 | 0.0740404200 |
|
7719
|
DMD
DMD
|
$ 20.3633
|
$ 0
|
0 dmd
|
$ 3,235,837
|
-24.10 %
|
0.0002876500 | 0.0000000000 | 0.0000000000 | 45.7090740000 |
|
7781
|
ioeX
IOEX
|
$ 0.00661197
|
$ 0
|
0 ioex
|
$ 1,174.52
|
-2.24 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 0.0165910900 |
|
8034
|
Threshold Network Token
T
|
$ 0.10264840
|
$ 0
|
0 t
|
$ 60,407,238
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8056
|
AcknoLedger
ACK
|
$ 0.04413173
|
$ 0
|
0 ack
|
$ 892.6404
|
1.82 %
|
0.0000006234 | 0.0000000000 | 0.0000000000 | 0.0126093400 |
|
8087
|
Duelist King
DKT
|
$ 0.04554049
|
$ 0
|
0 dkt
|
$ 16.9292
|
-1.27 %
|
0.0000006433 | 0.0000000000 | 0.0000000000 | 0.0002391400 |
|
8121
|
DoragonLand
DOR
|
$ 0.00056634
|
$ 0
|
0 dor
|
$ 453.6344
|
-5.55 %
|
0.0000000080 | 0.0000000000 | 0.0000000000 | 0.0064079900 |
|
8125
|
GroupDao
GDO
|
$ 0
|
$ 0
|
0 gdo
|
$ 107,358
|
234.03 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.5165240000 |
|
8142
|
NFT Champions
CHAMP
|
$ 0.06087404
|
$ 0
|
0 champ
|
$ 929,747
|
-20.13 %
|
0.0000008599 | 0.0000000000 | 0.0000000000 | 13.1335050000 |
|
8185
|
Taraxa
TARA
|
$ 0.00373074
|
$ 11,846,616
|
3,172,288,724 tara
|
$ 564,064
|
11.79 %
|
0.0000000527 | 167.3440000000 | 3172288723.5897700000 | 7.9678990000 |
|
8208
|
PixelVerse
PIXEL
|
$ 0.00108312
|
$ 0
|
0 pixel
|
$ 30,859
|
5.95 %
|
0.0000000153 | 0.0000000000 | 0.0000000000 | 0.4359063100 |
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 115,416
|
-8.61 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6303600000 |
|
8249
|
Australian Safe Shepherd
ASS
|
$ 0
|
$ 0
|
0 ass
|
$ 20,836
|
-4.60 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2943258000 |
|
8257
|
Forest Knight
KNIGHT
|
$ 0.02280210
|
$ 0
|
0 knight
|
$ 106,049
|
-0.05 %
|
0.0000003221 | 0.0000000000 | 0.0000000000 | 1.4980360000 |
|
8320
|
Beyond Protocol
BP
|
$ 0.01049845
|
$ 0
|
0 bp
|
$ 322,681
|
3.88 %
|
0.0000001483 | 0.0000000000 | 0.0000000000 | 4.5581570000 |
|
8345
|
Gamesta
GSG
|
$ 0.00236445
|
$ 0
|
0 gsg
|
$ 37.9679
|
0.00 %
|
0.0000000334 | 0.0000000000 | 0.0000000000 | 0.0005363300 |
|
8355
|
DNAxCAT
DXCT
|
$ 0.23078192
|
$ 0
|
0 dxct
|
$ 68,532
|
4.82 %
|
0.0000032600 | 0.0000000000 | 0.0000000000 | 0.9680773600 |
|
8363
|
Moma Protocol
MOMAT
|
$ 0.00511826
|
$ 0
|
0 momat
|
$ 0.74543976
|
0.00 %
|
0.0000000723 | 0.0000000000 | 0.0000000000 | 0.0000105300 |
|
8383
|
Olympus v1
OHM
|
$ 145.2298
|
$ 0
|
0 ohm
|
$ 44.7193
|
-0.49 %
|
0.0020515000 | 0.0000000000 | 0.0000000000 | 0.0006317000 |
|
8442
|
Donnie Finance
DON
|
$ 0.06340132
|
$ 0
|
0 don
|
$ 0.66048936
|
-12.71 %
|
0.0000008956 | 0.0000000000 | 0.0000000000 | 0.0000093300 |
|
8497
|
Defi STOA
STA
|
$ 0.17839584
|
$ 0
|
0 sta
|
$ 37.2331
|
0.00 %
|
0.0000025200 | 0.0000000000 | 0.0000000000 | 0.0005259500 |
|
8568
|
The Crypto You
MILK
|
$ 0.00001416
|
$ 0
|
0 milk
|
$ 552.9365
|
2.34 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0078107200 |
|
8580
|
Cogecoin
COGE
|
$ 0
|
$ 0
|
0 coge
|
$ 4,664.85
|
-0.78 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0658951800 |
|
8608
|
Instaraise
INSTA
|
$ 0.04185223
|
$ 0
|
0 insta
|
$ 975.8982
|
0.00 %
|
0.0000005912 | 0.0000000000 | 0.0000000000 | 0.0137854300 |
|
8637
|
Assemble Protocol
ASM
|
$ 0.03276254
|
$ 0
|
0 asm
|
$ 759,033
|
-1.05 %
|
0.0000004628 | 0.0000000000 | 0.0000000000 | 10.7220170000 |
|
8731
|
Llamaverse
SPIT
|
$ 0.33555408
|
$ 0
|
0 spit
|
$ 140,977
|
0.00 %
|
0.0000047400 | 0.0000000000 | 0.0000000000 | 1.9914280000 |
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 2.0742
|
2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000293000 |
|
8749
|
Aurix
AUR
|
$ 2.4501
|
$ 0
|
0 aur
|
$ 15,547
|
-11.11 %
|
0.0000346100 | 0.0000000000 | 0.0000000000 | 0.2196096400 |
|
8796
|
Amplify
AMPT
|
$ 0.00252727
|
$ 0
|
0 ampt
|
$ 1,023.20
|
0.00 %
|
0.0000000357 | 0.0000000000 | 0.0000000000 | 0.0144535500 |
|
8826
|
TrustBase
TBE
|
$ 0.00046015
|
$ 0
|
0 tbe
|
$ 49,818
|
0.81 %
|
0.0000000065 | 0.0000000000 | 0.0000000000 | 0.7037294000 |
|
8840
|
POLYSPORTS
PS1
|
$ 0.00404930
|
$ 0
|
0 ps1
|
$ 5,504.48
|
-6.40 %
|
0.0000000572 | 0.0000000000 | 0.0000000000 | 0.0777557200 |
|
8883
|
Squawk
SQUAWK
|
$ 0
|
$ 65,197
|
19,906,372,064,674 squawk
|
$ 16.2581
|
0.00 %
|
0.0000000000 | 0.9209707700 | 19906372064673.6370000000 | 0.0002296600 |
|
8981
|
Moniwar
MOWA
|
$ 0.00358208
|
$ 0
|
0 mowa
|
$ 5.6195
|
0.15 %
|
0.0000000506 | 0.0000000000 | 0.0000000000 | 0.0000793800 |
|
9008
|
Shiryo
SHIRYO-INU
|
$ 0
|
$ 21,213,460
|
965,018,254,575,067,100 shiryo-inu
|
$ 136,061
|
-1.06 %
|
0.0000000000 | 299.6590000000 | 965018254575067100.0000000000 | 1.9219860000 |
|
9016
|
NFTDAO
NAO
|
$ 0
|
$ 0
|
0 nao
|
$ 121,321
|
-0.96 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7137610000 |
|
9023
|
MetaMUI
MMUI
|
$ 0.35466792
|
$ 0
|
0 mmui
|
$ 238,337
|
-8.71 %
|
0.0000050100 | 0.0000000000 | 0.0000000000 | 3.3667230000 |
|
9027
|
Continuum World
UM
|
$ 0.01098692
|
$ 0
|
0 um
|
$ 7,202.67
|
-0.23 %
|
0.0000001552 | 0.0000000000 | 0.0000000000 | 0.1017440900 |
|
9040
|
MagicCraft
MCRT
|
$ 0.00830390
|
$ 22,011,640
|
2,653,464,066 mcrt
|
$ 425,489
|
-2.88 %
|
0.0000001173 | 310.9340000000 | 2653464065.5185500000 | 6.0104150000 |
|
9088
|
MetaShooter
MHUNT
|
$ 0.02632047
|
$ 0
|
0 mhunt
|
$ 632,230
|
0.27 %
|
0.0000003718 | 0.0000000000 | 0.0000000000 | 8.9308050000 |
|
9108
|
Aleph Zero
AZERO
|
$ 3.7017
|
$ 815,453,048
|
220,100,499 azero
|
$ 7,196,148
|
-2.71 %
|
0.0000522900 | 11519.0000000000 | 220100498.7616280000 | 101.6520000000 |
|
9248
|
Universe Finance Token
UNT
|
$ 0.00438910
|
$ 0
|
0 unt
|
$ 1,335.33
|
0.00 %
|
0.0000000620 | 0.0000000000 | 0.0000000000 | 0.0188627200 |
|
9252
|
Octopus Network
OCT
|
$ 0.54155880
|
$ 37,286,854
|
68,923,358 oct
|
$ 3,104,267
|
-0.34 %
|
0.0000076500 | 526.7100000000 | 68923357.6642336000 | 43.8505300000 |
|
9276
|
Moonbirds
MOONBIRD
|
$ 0.11751472
|
$ 0
|
0 moonbird
|
$ 554,768
|
-5.15 %
|
0.0000016600 | 0.0000000000 | 0.0000000000 | 7.8365960000 |
|
9312
|
PinkSale
PINKSALE
|
$ 473.1454
|
$ 47,314,541
|
100,000 pinksale
|
$ 23,394
|
-1.81 %
|
0.0066836000 | 668.3600000000 | 100000.0000000000 | 0.3304588000 |
|
9406
|
Volt Inu
VOLT
|
$ 0.00000708
|
$ 223,136,384
|
62,263,131,613,878 volt
|
$ 48,609,893
|
1.18 %
|
0.0000000001 | 3152.0000000000 | 62263131613878.4000000000 | 686.6580000000 |
|
9470
|
Orbler
ORBR
|
$ 8.2324
|
$ 0
|
0 orbr
|
$ 1,718,893
|
5.63 %
|
0.0001162900 | 0.0000000000 | 0.0000000000 | 24.2808910000 |
|
9518
|
Corra.Finance
CORA
|
$ 0
|
$ 0
|
0 cora
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9581
|
CouponBay
CUP
|
$ 0.00033980
|
$ 0
|
0 cup
|
$ 14,035
|
4.40 %
|
0.0000000048 | 0.0000000000 | 0.0000000000 | 0.1982544100 |
|
9609
|
ClaimSwap
CLA
|
$ 0.04991544
|
$ 0
|
0 cla
|
$ 7,438.28
|
-2.01 %
|
0.0000007051 | 0.0000000000 | 0.0000000000 | 0.1050723000 |
|
9714
|
Arti Project
ARTI
|
$ 0.01173731
|
$ 0
|
0 arti
|
$ 182,055
|
17.89 %
|
0.0000001658 | 0.0000000000 | 0.0000000000 | 2.5716940000 |
|
9783
|
Quartz
QTZ
|
$ 0.00256975
|
$ 0
|
0 qtz
|
$ 1,894.74
|
-1.53 %
|
0.0000000363 | 0.0000000000 | 0.0000000000 | 0.0267648800 |
|
9812
|
Continuum Finance
CTN
|
$ 1.0399
|
$ 0
|
0 ctn
|
$ 297,240
|
-7.38 %
|
0.0000146900 | 0.0000000000 | 0.0000000000 | 4.1987800000 |
|
9845
|
PROXI DeFi
CREDIT
|
$ 0.01737236
|
$ 0
|
0 credit
|
$ 45,049
|
-4.53 %
|
0.0000002454 | 0.0000000000 | 0.0000000000 | 0.6363631200 |
|
10032
|
FoodChain Global
FOOD
|
$ 0.35891544
|
$ 0
|
0 food
|
$ 4,589.59
|
-7.18 %
|
0.0000050700 | 0.0000000000 | 0.0000000000 | 0.0648320200 |
|
10069
|
1BOX
1BOX
|
$ 0.01017989
|
$ 0
|
0 1box
|
$ 4.6008
|
-0.05 %
|
0.0000001438 | 0.0000000000 | 0.0000000000 | 0.0000649900 |
|
10104
|
Lend Flare Dao Token
LFT
|
$ 0.00230782
|
$ 0
|
0 lft
|
$ 303,233
|
-0.60 %
|
0.0000000326 | 0.0000000000 | 0.0000000000 | 4.2834320000 |
|
10148
|
Bitmic
BMIC
|
$ 2.5747
|
$ 0
|
0 bmic
|
$ 17,178
|
0.00 %
|
0.0000363700 | 0.0000000000 | 0.0000000000 | 0.2426504200 |
|
10252
|
GemGuardian
GEMG
|
$ 0.04069124
|
$ 0
|
0 gemg
|
$ 5,435.77
|
-8.61 %
|
0.0000005748 | 0.0000000000 | 0.0000000000 | 0.0767851000 |
|
10429
|
Dragon War
DRAW
|
$ 0.00118223
|
$ 0
|
0 draw
|
$ 368.0703
|
1.43 %
|
0.0000000167 | 0.0000000000 | 0.0000000000 | 0.0051993200 |
|
10432
|
Philcoin
PHL
|
$ 0.02589571
|
$ 0
|
0 phl
|
$ 865,629
|
4.34 %
|
0.0000003658 | 0.0000000000 | 0.0000000000 | 12.2277790000 |
|
10445
|
Antex
ANTEX
|
$ 0.00002124
|
$ 0
|
0 antex
|
$ 7,734.59
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.1092580200 |
|
10464
|
GameStar
GMS
|
$ 0.00015574
|
$ 0
|
0 gms
|
$ 103.1510
|
-2.07 %
|
0.0000000022 | 0.0000000000 | 0.0000000000 | 0.0014571000 |
|
10516
|
eFin Decentralized
WEFIN
|
$ 0.00012743
|
$ 0
|
0 wefin
|
$ 148,213
|
0.62 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 2.0936410000 |
|
10546
|
EXIP
EXIP
|
$ 4.3551
|
$ 0
|
0 exip
|
$ 65,671
|
0.00 %
|
0.0000615200 | 0.0000000000 | 0.0000000000 | 0.9276604000 |
|
10589
|
S.Finance
SFG
|
$ 0.02217205
|
$ 0
|
0 sfg
|
$ 105,909
|
-15.01 %
|
0.0000003132 | 0.0000000000 | 0.0000000000 | 1.4960520000 |
|
10641
|
SOMESING
SSX
|
$ 0.04842173
|
$ 133,088,960
|
2,751,472,159 ssx
|
$ 3,100,011
|
-2.28 %
|
0.0000006840 | 1880.0000000000 | 2751472159.0000000000 | 43.7904190000 |
|
10647
|
4PLAY
4PLAY
|
$ 0.00010619
|
$ 0
|
0 4play
|
$ 80.1911
|
0.98 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0011327700 |
|
10695
|
Defis Network
DFS
|
$ 2.1747
|
$ 0
|
0 dfs
|
$ 9.3460
|
0.00 %
|
0.0000307200 | 0.0000000000 | 0.0000000000 | 0.0001320200 |
|
10708
|
NFT Worlds
WRLD
|
$ 0.03068125
|
$ 16,843,399
|
548,933,562 wrld
|
$ 101,479
|
-5.31 %
|
0.0000004334 | 237.9280000000 | 548933562.0000000000 | 1.4334770000 |
|
10711
|
MEVerse
MEV
|
$ 0.02422502
|
$ 0
|
0 mev
|
$ 409,008
|
-3.37 %
|
0.0000003422 | 0.0000000000 | 0.0000000000 | 5.7776020000 |
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 83,680
|
1.71 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.1820480000 |
|
11026
|
EYES Protocol
EYES
|
$ 0.00392896
|
$ 0
|
0 eyes
|
$ 121,556
|
-0.82 %
|
0.0000000555 | 0.0000000000 | 0.0000000000 | 1.7170890000 |
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00428292
|
$ 0
|
0 wgrt
|
$ 250,853
|
0.24 %
|
0.0000000605 | 0.0000000000 | 0.0000000000 | 3.5435180000 |
|
11137
|
Nexus Dubai
NXD
|
$ 0.00193970
|
$ 0
|
0 nxd
|
$ 121,093
|
-0.33 %
|
0.0000000274 | 0.0000000000 | 0.0000000000 | 1.7105530000 |
|
11148
|
Cryptogodz
GODZ
|
$ 0.00400683
|
$ 0
|
0 godz
|
$ 472,989
|
0.00 %
|
0.0000000566 | 0.0000000000 | 0.0000000000 | 6.6813950000 |
|
11216
|
Nirvana ANA
ANA
|
$ 0.26405416
|
$ 0
|
0 ana
|
$ 141,254
|
-5.91 %
|
0.0000037300 | 0.0000000000 | 0.0000000000 | 1.9953410000 |
|
11225
|
TRVL
TRVL
|
$ 0.15998992
|
$ 17,206,137
|
107,622,744 trvl
|
$ 436,256
|
-0.76 %
|
0.0000022600 | 243.0520000000 | 107622744.0823930000 | 6.1625020000 |
|
11228
|
CyberVeinToken
CVT
|
$ 0.00074332
|
$ 0
|
0 cvt
|
$ 57,096
|
-1.92 %
|
0.0000000105 | 0.0000000000 | 0.0000000000 | 0.8065365100 |
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03413590
|
$ 42,074,942
|
1,232,584,319 kunci
|
$ 2,595,689
|
3.00 %
|
0.0000004822 | 594.3460000000 | 1232584318.9267000000 | 36.6664180000 |
|
11312
|
Amara Finance
MARA
|
$ 0.00433247
|
$ 0
|
0 mara
|
$ 2,845.94
|
0.00 %
|
0.0000000612 | 0.0000000000 | 0.0000000000 | 0.0402014500 |
|
11386
|
Zyro
ZYRO
|
$ 0.01526276
|
$ 0
|
0 zyro
|
$ 169,150
|
0.57 %
|
0.0000002156 | 0.0000000000 | 0.0000000000 | 2.3893990000 |
|
11568
|
RoboFi Token
VICS
|
$ 0.21025224
|
$ 0
|
0 vics
|
$ 20,989
|
0.07 %
|
0.0000029700 | 0.0000000000 | 0.0000000000 | 0.2964900300 |
|
11631
|
dHealth
DHP
|
$ 0.00794286
|
$ 0
|
0 dhp
|
$ 2,342.53
|
15.02 %
|
0.0000001122 | 0.0000000000 | 0.0000000000 | 0.0330903800 |
|
11700
|
TrustVerse
TRV
|
$ 0.01244523
|
$ 0
|
0 trv
|
$ 34,442
|
-0.41 %
|
0.0000001758 | 0.0000000000 | 0.0000000000 | 0.4865229400 |
|
11745
|
Tales Of Chain
TALE
|
$ 0.00026901
|
$ 0
|
0 tale
|
$ 1,331.59
|
0.00 %
|
0.0000000038 | 0.0000000000 | 0.0000000000 | 0.0188099400 |
|
11767
|
Fidira
FID
|
$ 0.00739776
|
$ 0
|
0 fid
|
$ 2,055.62
|
-0.21 %
|
0.0000001045 | 0.0000000000 | 0.0000000000 | 0.0290374700 |
|
11811
|
Ontology Gas
ONG
|
$ 0.72491008
|
$ 0
|
0 ong
|
$ 14,128,526
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11934
|
AlgoGems
GEMS
|
$ 0.17768792
|
$ 0
|
0 gems
|
$ 42.9920
|
0.00 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 0.0006073000 |
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 479,686,592
|
395,688,215,721,653 brise
|
$ 5,116,138
|
-2.11 %
|
0.0000000000 | 6776.0000000000 | 395688215721653.2500000000 | 72.2700000000 |
|
12029
|
Berry
BERRY
|
$ 0.00376613
|
$ 36,876,332
|
9,790,255,552 berry
|
$ 2,598,327
|
1.08 %
|
0.0000000532 | 520.9110000000 | 9790255552.0000000000 | 36.7036850000 |
|
12135
|
ZURRENCY
ZURR
|
$ 34.9182
|
$ 0
|
0 zurr
|
$ 134,409
|
-7.29 %
|
0.0004932500 | 0.0000000000 | 0.0000000000 | 1.8986450000 |
|
12138
|
Tartarus Finance
TART
|
$ 0
|
$ 0
|
0 tart
|
$ 0.95427616
|
0.19 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000134800 |
|
12139
|
Gadget War
GWAR
|
$ 0.00055218
|
$ 0
|
0 gwar
|
$ 33.5689
|
-0.41 %
|
0.0000000078 | 0.0000000000 | 0.0000000000 | 0.0004741900 |
|
12155
|
Next Earth
NXTT
|
$ 0.00242109
|
$ 0
|
0 nxtt
|
$ 7,624.83
|
-0.41 %
|
0.0000000342 | 0.0000000000 | 0.0000000000 | 0.1077075500 |
|
12186
|
0xDAO
OXD
|
$ 0.00151495
|
$ 0
|
0 oxd
|
$ 230.4527
|
-0.90 %
|
0.0000000214 | 0.0000000000 | 0.0000000000 | 0.0032553500 |
|
12204
|
MesChain
MES
|
$ 0.00026901
|
$ 0
|
0 mes
|
$ 179.0018
|
0.00 %
|
0.0000000038 | 0.0000000000 | 0.0000000000 | 0.0025285600 |
|
12229
|
Jswap.Finance
JF
|
$ 0.08849000
|
$ 0
|
0 jf
|
$ 278.2869
|
2.44 %
|
0.0000012500 | 0.0000000000 | 0.0000000000 | 0.0039310500 |
|
12269
|
Trodl
TRO
|
$ 0.00019822
|
$ 0
|
0 tro
|
$ 1.7316
|
0.00 %
|
0.0000000028 | 0.0000000000 | 0.0000000000 | 0.0000244600 |
|
12359
|
FOMO Chronicles Manga
OTAKU
|
$ 0.00009203
|
$ 0
|
0 otaku
|
$ 22.2754
|
0.00 %
|
0.0000000013 | 0.0000000000 | 0.0000000000 | 0.0003146600 |
|
12408
|
Crypto Gaming United
CGU
|
$ 0.29449472
|
$ 0
|
0 cgu
|
$ 350,828
|
11.18 %
|
0.0000041600 | 0.0000000000 | 0.0000000000 | 4.9557580000 |
|
12464
|
DDDX Protocol
DDDX
|
$ 0.00063005
|
$ 0
|
0 dddx
|
$ 36.8203
|
0.00 %
|
0.0000000089 | 0.0000000000 | 0.0000000000 | 0.0005201200 |
|
12617
|
Animal Concerts
ANML
|
$ 0.00113267
|
$ 0
|
0 anml
|
$ 1,402,343
|
4.06 %
|
0.0000000160 | 0.0000000000 | 0.0000000000 | 19.8093410000 |
|
12643
|
Kryxivia Game
KXA
|
$ 0.02780002
|
$ 0
|
0 kxa
|
$ 155,210
|
1.98 %
|
0.0000003927 | 0.0000000000 | 0.0000000000 | 2.1924730000 |
|
12889
|
Bunicorn
BUNI
|
$ 0.00584742
|
$ 0
|
0 buni
|
$ 12.6831
|
-1.66 %
|
0.0000000826 | 0.0000000000 | 0.0000000000 | 0.0001791600 |
|
12901
|
Galaxy War
GWT
|
$ 0.00084950
|
$ 0
|
0 gwt
|
$ 684.4765
|
1.10 %
|
0.0000000120 | 0.0000000000 | 0.0000000000 | 0.0096688400 |
|
12912
|
YAY Games
YAY
|
$ 0.00136629
|
$ 0
|
0 yay
|
$ 50,553
|
-7.28 %
|
0.0000000193 | 0.0000000000 | 0.0000000000 | 0.7141129700 |
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 502,663
|
-2.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.1005600000 |
|
12920
|
Akitavax
AKITAX
|
$ 0.00012743
|
$ 0
|
0 akitax
|
$ 1,403.85
|
1.35 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.0198306100 |
|
12942
|
The Dynasty
DYT
|
$ 0.00113267
|
$ 0
|
0 dyt
|
$ 1.5829
|
-0.14 %
|
0.0000000160 | 0.0000000000 | 0.0000000000 | 0.0000223600 |
|
12944
|
Single Finance
SINGLE
|
$ 0.00969850
|
$ 0
|
0 single
|
$ 42,611
|
2.39 %
|
0.0000001370 | 0.0000000000 | 0.0000000000 | 0.6019129800 |
|
12950
|
PlanetWatch
PLANETS
|
$ 0.00736237
|
$ 13,048,523
|
1,772,330,470 planets
|
$ 216,909
|
-2.28 %
|
0.0000001040 | 184.3220000000 | 1772330469.8267200000 | 3.0640390000 |
|
12955
|
CyberDragon Gold
GOLD
|
$ 0.01777587
|
$ 0
|
0 gold
|
$ 116,326
|
-1.40 %
|
0.0000002511 | 0.0000000000 | 0.0000000000 | 1.6432020000 |
|
12959
|
Kasta
KASTA
|
$ 0.06456938
|
$ 12,893,205
|
199,403,801 kasta
|
$ 830,574
|
0.26 %
|
0.0000009121 | 182.1280000000 | 199403800.5552000000 | 11.7325910000 |
|
12975
|
BitShiba
SHIBA
|
$ 0
|
$ 0
|
0 shiba
|
$ 3,246.91
|
-3.56 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0458654400 |
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 6,320,027
|
-4.83 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 89.2760000000 |
|
12980
|
X World Games
XWG
|
$ 0.00283876
|
$ 0
|
0 xwg
|
$ 879,042
|
-3.06 %
|
0.0000000401 | 0.0000000000 | 0.0000000000 | 12.4172520000 |
|
12986
|
Step Hero
HERO
|
$ 0.00214500
|
$ 0
|
0 hero
|
$ 109,069
|
0.66 %
|
0.0000000303 | 0.0000000000 | 0.0000000000 | 1.5407000000 |
|
13008
|
Meanfi
MEAN
|
$ 0.05251351
|
$ 5,546,482
|
105,598,124 mean
|
$ 347,918
|
2.33 %
|
0.0000007418 | 78.3490000000 | 105598123.8171400000 | 4.9146470000 |
|
13027
|
CeloLaunch
CLA
|
$ 0.01020821
|
$ 0
|
0 cla
|
$ 12.7447
|
-2.42 %
|
0.0000001442 | 0.0000000000 | 0.0000000000 | 0.0001800300 |
|
13033
|
Sunflower Farm
SFF
|
$ 0.02062171
|
$ 0
|
0 sff
|
$ 63,090
|
2.94 %
|
0.0000002913 | 0.0000000000 | 0.0000000000 | 0.8911959700 |
|
13063
|
Krida Fans
KRIDA
|
$ 0.02666027
|
$ 0
|
0 krida
|
$ 375,697
|
3.44 %
|
0.0000003766 | 0.0000000000 | 0.0000000000 | 5.3070560000 |
|
13066
|
Binance ETH staking
BETH
|
$ 4,399.79
|
$ 0
|
0 beth
|
$ 33,264,099
|
-1.14 %
|
0.0621510100 | 0.0000000000 | 0.0000000000 | 469.8850000000 |
|
13100
|
Cryowar
CWAR
|
$ 0.04120802
|
$ 0
|
0 cwar
|
$ 549,156
|
-0.77 %
|
0.0000005821 | 0.0000000000 | 0.0000000000 | 7.7573140000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.6451
|
$ 894,669,296
|
245,642,657 wemix
|
$ 12,687,484
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
|
13142
|
GameFi Token
GFI
|
$ 0.00165653
|
$ 0
|
0 gfi
|
$ 8,510.81
|
0.16 %
|
0.0000000234 | 0.0000000000 | 0.0000000000 | 0.1202227000 |
|
13147
|
Nosana
NOS
|
$ 0.04420252
|
$ 0
|
0 nos
|
$ 170,151
|
-1.37 %
|
0.0000006244 | 0.0000000000 | 0.0000000000 | 2.4035290000 |
|
13189
|
Bit Hotel
BTH
|
$ 0.00532356
|
$ 0
|
0 bth
|
$ 69,280
|
2.42 %
|
0.0000000752 | 0.0000000000 | 0.0000000000 | 0.9786421200 |
|
13241
|
Bridge Network
BRDG
|
$ 0.00945073
|
$ 1,059,496
|
111,995,614 brdg
|
$ 7,634.95
|
-9.86 %
|
0.0000001335 | 14.9663230000 | 111995613.8900000000 | 0.1078504700 |
|
13285
|
Cens World
CENS
|
$ 0.00019114
|
$ 0
|
0 cens
|
$ 337.9589
|
0.00 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.0047739700 |
@Copyright Coin Express Way 2019