Volume 24h
27
Cayman Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
55
|
EOS
EOS
|
$ 2.8159
|
$ 3,096,139,245
|
1,099,591,670 eos
|
$ 395,592,333
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
394
|
Everipedia
IQ
|
$ 0.01603943
|
$ 233,505,936
|
14,569,193,094 iq
|
$ 11,542,187
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
595
|
Token Pocket
TPT
|
$ 0.02244816
|
$ 77,764,809
|
3,466,457,401 tpt
|
$ 107,931
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
814
|
pTokens BTC
PBTC
|
$ 71,071
|
$ 1,650,276
|
23.2202 pbtc
|
$ 119.0810
|
-0.34 %
|
1.0080540000 | 23.4071750000 | 23.2201529228 | 0.0016890200 |
|
1402
|
DefiBox
BOX
|
$ 3.9940
|
$ 10,410,473
|
2,604,568 box
|
$ 24,945
|
-4.55 %
|
0.0000566500 | 147.6600000000 | 2604568.0000000000 | 0.3538192200 |
|
1923
|
Newdex Token
DEX
|
$ 0.02750322
|
$ 2,365,940
|
86,016,406 dex
|
$ 168.7764
|
-1.14 %
|
0.0000003901 | 33.5580000000 | 86016405.8756000000 | 0.0023938900 |
|
1931
|
Effect Network
EFX
|
$ 0.01947293
|
$ 4,024,029
|
206,668,526 efx
|
$ 133,661
|
-3.62 %
|
0.0000002762 | 57.0760000000 | 206668526.0000000000 | 1.8958170000 |
|
2275
|
Sense
SENSE
|
$ 0.00099409
|
$ 1,140,387
|
1,151,042,172 sense
|
$ 24.9228
|
-1.62 %
|
0.0000000141 | 16.1750200000 | 1151042171.9068000000 | 0.0003535000 |
|
2658
|
VIG
VIG
|
$ 0.00079668
|
$ 538,180
|
673,531,667 vig
|
$ 14.4848
|
0.00 %
|
0.0000000113 | 7.6334330000 | 673531667.1300000000 | 0.0002054500 |
|
3303
|
ChallengeDAC
CHL
|
$ 0.00002115
|
$ 49,803
|
2,700,000,000 chl
|
$ 2.1595
|
0.00 %
|
0.0000000003 | 0.7064010000 | 2700000000.0000000000 | 0.0000306300 |
|
3565
|
HorusPay
HORUS
|
$ 0.00009870
|
$ 90,465
|
950,643,623 horus
|
$ 0.90666858
|
0.00 %
|
0.0000000014 | 1.2831410000 | 950643623.3317000000 | 0.0000128600 |
|
3852
|
Organix
OGX
|
$ 0.00703620
|
$ 0
|
0 ogx
|
$ 7.3083
|
0.00 %
|
0.0000000998 | 0.0000000000 | 0.0000000000 | 0.0001036600 |
|
4047
|
HireVibes
HVT
|
$ 0.00293998
|
$ 0
|
0 hvt
|
$ 0.36097536
|
0.00 %
|
0.0000000417 | 0.0000000000 | 0.0000000000 | 0.0000051200 |
|
4232
|
CHEX Token
CHEX
|
$ 0.03415870
|
$ 0
|
0 chex
|
$ 3,169.87
|
-4.08 %
|
0.0000004845 | 0.0000000000 | 0.0000000000 | 0.0449607500 |
|
4349
|
LiquidApps
DAPP
|
$ 0.00182603
|
$ 0
|
0 dapp
|
$ 332.0586
|
-16.97 %
|
0.0000000259 | 0.0000000000 | 0.0000000000 | 0.0047098500 |
|
6495
|
Volentix
VTX
|
$ 0.01152019
|
$ 0
|
0 vtx
|
$ 115.2238
|
0.00 %
|
0.0000001634 | 0.0000000000 | 0.0000000000 | 0.0016343100 |
|
7141
|
PIZZA
PIZZA
|
$ 0.00270732
|
$ 0
|
0 pizza
|
$ 16.8826
|
-0.99 %
|
0.0000000384 | 0.0000000000 | 0.0000000000 | 0.0002394600 |
|
7635
|
SOV
SOV
|
$ 0.00496341
|
$ 0
|
0 sov
|
$ 9.9444
|
0.00 %
|
0.0000000704 | 0.0000000000 | 0.0000000000 | 0.0001410500 |
|
7973
|
BlockBase
BBT
|
$ 0.00088129
|
$ 0
|
0 bbt
|
$ 17.8225
|
-1.37 %
|
0.0000000125 | 0.0000000000 | 0.0000000000 | 0.0002527900 |
|
9874
|
ZEOS
ZEOS
|
$ 0.00352515
|
$ 0
|
0 zeos
|
$ 104.0519
|
-0.74 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0014758500 |
|
10103
|
Parsl
SEED
|
$ 0.00000705
|
$ 0
|
0 seed
|
$ 9.5454
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001353900 |
|
10300
|
EOS PoW Coin
POW
|
$ 0.00426543
|
$ 0
|
0 pow
|
$ 2.9689
|
-1.78 %
|
0.0000000605 | 0.0000000000 | 0.0000000000 | 0.0000421100 |
|
10695
|
Defis Network
DFS
|
$ 2.1659
|
$ 0
|
0 dfs
|
$ 9.3078
|
0.00 %
|
0.0000307200 | 0.0000000000 | 0.0000000000 | 0.0001320200 |
|
11436
|
Boid
BOID
|
$ 0.00025381
|
$ 0
|
0 boid
|
$ 25.2958
|
0.00 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.0003587900 |
|
11511
|
eosBLACK
BLACK
|
$ 0.00003525
|
$ 0
|
0 black
|
$ 0.20586876
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0000029200 |
|
11709
|
PixEOS
PIXEOS
|
$ 0.00002115
|
$ 0
|
0 pixeos
|
$ 2.8758
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000407900 |
|
12230
|
pEOS
PEOS
|
$ 0.00049352
|
$ 0
|
0 peos
|
$ 25.9543
|
99.65 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 0.0003681300 |
@Copyright Coin Express Way 2019