Volume 24h
50
Brazil
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,503
|
$ 1,362,825,175,593
|
19,330,031 btc
|
$ 48,100,107,726
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,456.29
|
$ 536,792,075,244
|
120,452,175 eth
|
$ 24,815,222,922
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 801.5775
|
$ 126,649,192,098
|
157,895,234 bnb
|
$ 2,265,190,887
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6107
|
$ 87,328,329,441
|
33,469,915,718 usdc
|
$ 11,515,960,020
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2380
|
$ 64,053,244,554
|
51,678,187,732 xrp
|
$ 8,252,376,150
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.4214
|
$ 19,754,024,061
|
384,029,121 sol
|
$ 1,000,014,552
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89327301
|
$ 31,311,792,360
|
35,045,020,830 ada
|
$ 875,788,266
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.1807
|
$ 18,476,439,198
|
1,216,393,553 dot
|
$ 428,376,228
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18965307
|
$ 26,320,602,978
|
138,696,606,384 doge
|
$ 1,440,305,787
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,614
|
$ 10,602,805,164
|
150,151 wbtc
|
$ 419,210,838
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.6946
|
$ 24,438,736,902
|
9,080,469,069 matic
|
$ 1,271,169,090
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.5945
|
$ 13,364,055,159
|
5,151,196,612 dai
|
$ 435,074,013
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.3923
|
$ 16,797,269,247
|
72,576,508 ltc
|
$ 1,629,606,342
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.1998
|
$ 8,252,799,168
|
292,586,164 atom
|
$ 296,606,121
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16568205
|
$ 15,101,178,576
|
91,083,876,679 trx
|
$ 969,698,262
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7689
|
$ 8,735,321,700
|
491,599,971 link
|
$ 648,345,588
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 309.7986
|
$ 5,994,517,575
|
19,348,537 bch
|
$ 640,026,234
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.2354
|
$ 0
|
0 ftt
|
$ 14,562,113
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
32
|
Stellar
XLM
|
$ 0.23830014
|
$ 6,346,045,533
|
26,580,296,866 xlm
|
$ 280,037,916
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 407.2098
|
$ 7,391,323,011
|
18,147,820 xmr
|
$ 341,869,047
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.8439
|
$ 7,120,732,497
|
140,119,297 etc
|
$ 341,516,532
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.5779
|
$ 10,979,009,172
|
753,766,667 uni
|
$ 161,733,882
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05693117
|
$ 4,128,444,171
|
72,511,146,418 vet
|
$ 164,483,499
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.7537
|
$ 5,644,258,671
|
410,140,041 fil
|
$ 513,896,367
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.6814
|
$ 2,391,391,257
|
115,661,359 axs
|
$ 106,036,512
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.5071
|
$ 2,503,068,009
|
1,000,000,000 theta
|
$ 52,794,691
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
48
|
PancakeSwap
CAKE
|
$ 9.2690
|
$ 1,692,001,497
|
182,603,349 cake
|
$ 104,344,440
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8011
|
$ 2,592,183,801
|
924,145,001 xtz
|
$ 86,507,181
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8159
|
$ 3,096,139,245
|
1,099,591,670 eos
|
$ 395,592,333
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.1532
|
$ 2,597,401,023
|
14,333,780 aave
|
$ 167,938,146
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.51960711
|
$ 1,443,337,416
|
2,779,530,283 miota
|
$ 36,692,017
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 5.2969
|
$ 530,676,081
|
100,000,000 waves
|
$ 92,852,451
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
73
|
Maker
MKR
|
$ 1,722.52
|
$ 1,551,700,527
|
901,311 mkr
|
$ 99,691,242
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 91.5369
|
$ 1,763,139,024
|
19,266,077 bsv
|
$ 45,410,066
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
81
|
Quant
QNT
|
$ 306.3087
|
$ 4,454,027,025
|
14,544,176 qnt
|
$ 61,220,364
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1211
|
$ 1,924,661,397
|
315,272,304 snx
|
$ 193,883,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29470254
|
$ 1,577,363,619
|
5,344,064,580 chz
|
$ 176,116,494
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 145.6486
|
$ 1,632,567,468
|
11,206,524 dash
|
$ 279,614,898
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3026
|
$ 1,777,169,121
|
771,523,957 crv
|
$ 152,215,977
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
105
|
Decred
DCR
|
$ 52.2068
|
$ 774,263,946
|
14,834,025 dcr
|
$ 2,938,546
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 105.6727
|
$ 725,052,852
|
6,856,086 comp
|
$ 48,914,135
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.56190891
|
$ 475,965,753
|
847,496,055 zrx
|
$ 38,433,512
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6150
|
$ 504,307,959
|
192,789,256 sushi
|
$ 164,765,511
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.4960
|
$ 631,283,862
|
140,245,398 omg
|
$ 78,822,354
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02406267
|
$ 387,695,997
|
16,115,425,101 dgb
|
$ 8,449,503
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.1337
|
$ 295,830,588
|
258,441,720 pundix
|
$ 8,294,960
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
317
|
Balancer
BAL
|
$ 16.8185
|
$ 676,053,267
|
40,213,291 bal
|
$ 18,472,914
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
644
|
Nuls
NULS
|
$ 0.67823886
|
$ 69,073,199
|
101,805,761 nuls
|
$ 13,141,759
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
4769
|
WiBX
WBX
|
$ 0.01015948
|
$ 0
|
0 wbx
|
$ 901,437
|
-0.69 %
|
0.0000001441 | 0.0000000000 | 0.0000000000 | 12.7857900000 |
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.46813992
|
$ 0
|
0 brz
|
$ 1,223,234
|
1.41 %
|
0.0000066400 | 0.0000000000 | 0.0000000000 | 17.3501000000 |
@Copyright Coin Express Way 2019