Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,074
|
$ 1,238,552,406,294
|
19,330,031 btc
|
$ 43,713,973,908
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,049.94
|
$ 487,843,289,352
|
120,452,175 eth
|
$ 22,552,382,076
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 728.4836
|
$ 115,100,355,084
|
157,895,234 bnb
|
$ 2,058,633,546
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3727
|
$ 79,365,067,878
|
33,469,915,718 usdc
|
$ 10,465,847,160
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1251
|
$ 58,212,382,332
|
51,678,187,732 xrp
|
$ 7,499,861,700
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81181758
|
$ 28,456,544,880
|
35,045,020,830 ada
|
$ 795,927,228
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7964
|
$ 16,791,616,884
|
1,216,393,553 dot
|
$ 389,313,624
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17235906
|
$ 23,920,490,124
|
138,696,606,384 doge
|
$ 1,308,967,746
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.2921
|
$ 15,265,566,426
|
72,576,508 ltc
|
$ 1,481,006,436
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6283
|
$ 7,500,246,144
|
292,586,164 atom
|
$ 269,559,318
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1486
|
$ 7,938,768,600
|
491,599,971 link
|
$ 589,224,504
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.5488
|
$ 5,447,891,850
|
19,348,537 bch
|
$ 581,663,772
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21657012
|
$ 5,767,364,814
|
26,580,296,866 xlm
|
$ 254,501,928
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.2076
|
$ 6,471,409,926
|
140,119,297 etc
|
$ 310,374,456
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2486
|
$ 9,977,859,576
|
753,766,667 uni
|
$ 146,985,756
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05173976
|
$ 3,751,981,218
|
72,511,146,418 vet
|
$ 149,484,642
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4996
|
$ 5,129,572,218
|
410,140,041 fil
|
$ 467,035,386
|
-3.16 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5457
|
$ 2,355,808,758
|
924,145,001 xtz
|
$ 78,618,798
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.5591
|
$ 2,813,809,710
|
1,099,591,670 eos
|
$ 359,519,214
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6343
|
$ 2,360,550,234
|
14,333,780 aave
|
$ 152,624,268
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.6962
|
$ 894,857,484
|
10,566,077 zec
|
$ 102,966,918
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 1,565.45
|
$ 1,410,204,666
|
901,311 mkr
|
$ 90,600,636
|
1.03 %
|
|
|
96
|
Dash
DASH
|
$ 132.3673
|
$ 1,483,697,544
|
11,206,524 dash
|
$ 254,117,484
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0927
|
$ 1,615,113,318
|
771,523,957 crv
|
$ 138,335,766
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 96.0367
|
$ 658,937,016
|
6,856,086 comp
|
$ 44,453,772
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00410074
|
$ 727,303,974
|
177,619,433,541 hot
|
$ 53,003,230
|
-2.44 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3765
|
$ 458,321,322
|
192,789,256 sushi
|
$ 149,740,938
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,039
|
$ 624,208,908
|
32,777 yfi
|
$ 71,634,732
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0860
|
$ 573,718,596
|
140,245,398 omg
|
$ 71,634,732
|
-3.05 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02186846
|
$ 352,342,926
|
16,115,425,101 dgb
|
$ 7,679,013
|
-0.78 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00308196
|
$ 187,224,228
|
60,684,270,915 vtho
|
$ 2,474,385
|
-2.92 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.09098508
|
$ 23,923,950
|
262,621,274 btr
|
$ 11,520,377
|
1.50 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00491448
|
$ 13,789,814
|
2,801,451,477 vsys
|
$ 1,281,393
|
-1.49 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09098508
|
$ 58,443,754
|
646,840,772 hai
|
$ 5,948,502
|
-8.14 %
|
|
|
934
|
Safe Haven
SHA
|
$ 0.00175563
|
$ 10,358,075
|
5,900,000,000 sha
|
$ 954,916
|
-0.59 %
|
|
|
1483
|
Jur
JUR
|
$ 0.02319479
|
$ 6,107,470
|
263,332,092 jur
|
$ 942.9149
|
24.60 %
|
|
|
1906
|
OceanEX Token
OCE
|
$ 0.00103159
|
$ 3,434,495
|
3,327,585,182 oce
|
$ 2,552.58
|
-1.14 %
|
|
|
2380
|
Plair
PLA
|
$ 0.00000641
|
$ 324,279
|
50,610,108,544 pla
|
$ 7,513.49
|
0.00 %
|
|
|
3885
|
VeUSD
VEUSD
|
$ 2.3720
|
$ 13,092,817
|
5,519,778 veusd
|
$ 222,442
|
2.75 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00235152
|
$ 0
|
0 ipx
|
$ 9,201.47
|
1.88 %
|
@Copyright Coin Express Way 2019
