Volume 24h
327
Belize
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,562
|
$ 1,247,985,461,422
|
19,330,031 btc
|
$ 44,046,908,004
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,080.78
|
$ 491,558,798,376
|
120,452,175 eth
|
$ 22,724,145,388
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3920
|
$ 189,247,427,062
|
79,180,415,495 usdt
|
$ 69,439,400,852
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3907
|
$ 79,969,527,614
|
33,469,915,718 usdc
|
$ 10,545,557,080
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1337
|
$ 58,655,739,116
|
51,678,187,732 xrp
|
$ 7,556,982,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 47.0883
|
$ 18,089,433,094
|
384,029,121 sol
|
$ 915,747,408
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028407
|
$ 1,686,811,374
|
5,895,849,636,782 luna
|
$ 109,045,218
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81800054
|
$ 28,673,275,440
|
35,045,020,830 ada
|
$ 801,989,164
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.9015
|
$ 16,919,505,092
|
1,216,393,553 dot
|
$ 392,278,712
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 39.1672
|
$ 12,765,779,698
|
325,800,044 avax
|
$ 420,427,744
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05023569
|
$ 492,285,250
|
9,796,957,796 ust
|
$ 28,438,334
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17367178
|
$ 24,102,673,212
|
138,696,606,384 doge
|
$ 1,318,937,098
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002582
|
$ 14,536,521,672
|
589,359,573,480,777 shib
|
$ 744,335,298
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,663
|
$ 9,709,350,056
|
150,151 wbtc
|
$ 383,885,652
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3708
|
$ 3,784,818,126
|
866,021,030 near
|
$ 212,667,228
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15882252
|
$ 4,006,265,786
|
25,263,013,692 cro
|
$ 28,912,413
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4676
|
$ 22,379,384,308
|
9,080,469,069 matic
|
$ 1,164,052,860
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3759
|
$ 12,237,920,786
|
5,151,196,612 dai
|
$ 398,412,102
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 211.8938
|
$ 15,381,831,938
|
72,576,508 ltc
|
$ 1,492,286,068
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.8235
|
$ 7,557,369,472
|
292,586,164 atom
|
$ 271,612,334
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15172070
|
$ 13,828,663,904
|
91,083,876,679 trx
|
$ 887,985,748
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.2716
|
$ 7,999,231,800
|
491,599,971 link
|
$ 593,712,152
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 283.6932
|
$ 5,489,384,050
|
19,348,537 bch
|
$ 586,093,836
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
29
|
LEO Token
LEO
|
$ 8.0638
|
$ 7,506,236,368
|
930,987,187 leo
|
$ 1,564,735
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
30
|
OKB
OKB
|
$ 100.3971
|
$ 6,023,570,038
|
60,000,000 okb
|
$ 108,141,350
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.47388508
|
$ 3,374,849,426
|
7,121,372,744 algo
|
$ 146,943,112
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21821956
|
$ 5,811,290,182
|
26,580,296,866 xlm
|
$ 256,440,264
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 372.8959
|
$ 6,768,486,394
|
18,147,820 xmr
|
$ 313,061,138
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.3040
|
$ 3,427,854,828
|
368,593,750 ape
|
$ 309,639,352
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.5595
|
$ 6,520,697,438
|
140,119,297 etc
|
$ 312,738,328
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.3495
|
$ 10,053,852,888
|
753,766,667 uni
|
$ 148,105,228
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13945392
|
$ 4,193,689,272
|
30,162,396,685 hbar
|
$ 89,418,370
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.2538
|
$ 3,357,805,058
|
298,040,436 icp
|
$ 82,703,922
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.5948
|
$ 5,168,640,034
|
410,140,041 fil
|
$ 470,592,418
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.9386
|
$ 2,189,878,478
|
115,661,359 axs
|
$ 97,101,248
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 98.0064
|
$ 2,467,947,012
|
25,191,950 egld
|
$ 52,149,826
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4049
|
$ 2,562,272,094
|
1,820,281,926 sand
|
$ 385,951,636
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2958
|
$ 2,292,144,686
|
1,000,000,000 theta
|
$ 48,345,898
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3442
|
$ 2,445,092,064
|
1,824,388,293 mana
|
$ 198,205,340
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.97940554
|
$ 2,728,712,930
|
2,783,619,422 ftm
|
$ 725,289,508
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5650
|
$ 2,373,751,054
|
924,145,001 xtz
|
$ 79,217,574
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.52876278
|
$ 1,628,382,764
|
3,080,665,359 klay
|
$ 85,286,402
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31441694
|
$ 2,791,402,632
|
8,885,084,420 grt
|
$ 171,799,482
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5786
|
$ 2,835,240,230
|
1,099,591,670 eos
|
$ 362,257,382
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.8882
|
$ 2,378,528,642
|
14,333,780 aave
|
$ 153,786,684
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1719
|
$ 2,246,499,352
|
1,036,200,000 flow
|
$ 40,296,566
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 85.3413
|
$ 901,672,892
|
10,566,077 zec
|
$ 103,751,134
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.87804320
|
$ 554,910,390
|
632,444,412 gmt
|
$ 154,303,180
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.47582194
|
$ 1,321,713,264
|
2,779,530,283 miota
|
$ 33,600,131
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.8505
|
$ 485,958,174
|
100,000,000 waves
|
$ 85,028,154
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007102
|
$ 1,354,510,760
|
19,344,535,923,303 xec
|
$ 14,797,740
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,396,927,994
|
951,421,714,286,000 btt
|
$ 28,023,330
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06123706
|
$ 997,160,090
|
16,287,281,713 zil
|
$ 78,378,268
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,577.37
|
$ 1,420,945,058
|
901,311 mkr
|
$ 91,290,668
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 83.8234
|
$ 1,614,566,496
|
19,266,077 bsv
|
$ 41,583,545
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 11.7651
|
$ 891,278,410
|
75,815,278 cvx
|
$ 6,665,704
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 28.8812
|
$ 2,040,030,076
|
70,530,000 neo
|
$ 193,944,248
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 75.0863
|
$ 674,608,338
|
8,980,098 ksm
|
$ 39,153,238
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.08844994
|
$ 670,153,560
|
7,542,496,572 gala
|
$ 420,815,116
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.4815
|
$ 925,560,832
|
50,108,502 ar
|
$ 37,236,521
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04513529
|
$ 555,943,382
|
12,305,426,115 one
|
$ 63,855,304
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3901
|
$ 4,879,531,398
|
2,041,446,767 tusd
|
$ 1,172,510,482
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6053
|
$ 1,762,478,038
|
315,272,304 snx
|
$ 177,545,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.87352386
|
$ 874,104,918
|
1,000,000,000 enj
|
$ 54,406,914
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3571
|
$ 665,440,534
|
491,531,934 celo
|
$ 30,944,373
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.1835
|
$ 2,928,403,196
|
1,368,045,417 stx
|
$ 400,219,838
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.80508814
|
$ 1,003,745,414
|
1,245,991,469 lrc
|
$ 133,320,530
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26986916
|
$ 1,444,445,626
|
5,344,064,580 chz
|
$ 161,275,876
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56039816
|
$ 832,075,056
|
1,485,963,548 bat
|
$ 92,452,784
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 133.3754
|
$ 1,494,997,672
|
11,206,524 dash
|
$ 256,052,892
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.7090
|
$ 1,493,770,994
|
874,491,342 mina
|
$ 124,281,850
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1086
|
$ 1,627,414,334
|
771,523,957 crv
|
$ 139,389,358
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3920
|
$ 1,811,545,158
|
757,552,716 usdp
|
$ 18,411,662
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
104
|
Celsius Network
CEL
|
$ 0.78120020
|
$ 330,944,812
|
423,415,980 cel
|
$ 2,482,242
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
Decred
DCR
|
$ 47.8075
|
$ 709,019,884
|
14,834,025 dcr
|
$ 2,690,927
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 96.7681
|
$ 663,955,608
|
6,856,086 comp
|
$ 44,792,341
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08844994
|
$ 799,019,312
|
8,999,999,999 xem
|
$ 24,069,295
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
Kadena
KDA
|
$ 2.1751
|
$ 488,024,158
|
224,346,759 kda
|
$ 15,401,007
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.85738336
|
$ 520,111,472
|
605,865,927 glmr
|
$ 19,812,141
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
118
|
ECOMI
OMI
|
$ 0.00189812
|
$ 514,430,016
|
270,667,301,117 omi
|
$ 2,018,315
|
1.45 %
|
0.0000000294 | 7968.0000000000 | 270667301116.9350000000 | 31.2616510000 |
|
119
|
0x
ZRX
|
$ 0.51455914
|
$ 435,858,062
|
847,496,055 zrx
|
$ 35,194,877
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02355222
|
$ 440,441,964
|
18,708,894,189 iost
|
$ 46,143,882
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
123
|
OEC Token
OKT
|
$ 52.3604
|
$ 933,760,206
|
17,847,480 okt
|
$ 7,294,990
|
1.12 %
|
0.0008110100 | 14463.0000000000 | 17847480.0000000000 | 112.9920000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3946
|
$ 461,811,986
|
192,789,256 sushi
|
$ 150,881,394
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.0844
|
$ 740,526,140
|
104,591,387 qtum
|
$ 62,026,715
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,184
|
$ 628,963,004
|
32,777 yfi
|
$ 72,180,316
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.1171
|
$ 578,088,148
|
140,245,398 omg
|
$ 72,180,316
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.3483
|
$ 421,654,422
|
27,529,787 lpt
|
$ 31,891,949
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04550975
|
$ 15,930,609
|
350,389,360 anc
|
$ 3,998,260
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08844994
|
$ 372,522,740
|
4,203,852,671 skl
|
$ 47,347,640
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00610111
|
$ 243,786,112
|
39,950,978,613 slp
|
$ 19,407,531
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.50293798
|
$ 187,681,734
|
372,782,297 srm
|
$ 16,232,824
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
139
|
ICON
ICX
|
$ 0.48679748
|
$ 463,619,722
|
951,377,021 icx
|
$ 15,026,354
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1647
|
$ 971,335,290
|
834,798,429 1inch
|
$ 70,759,952
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 426,561,134
|
549,649,971,723,242 elon
|
$ 7,655,310
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 37.1264
|
$ 649,170,910
|
17,513,924 btg
|
$ 10,487,258
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2790
|
$ 206,275,590
|
161,373,977 bnt
|
$ 8,066,376
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.15494880
|
$ 375,557,154
|
2,424,457,328 waxp
|
$ 15,007,437
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05760222
|
$ 684,421,762
|
11,907,968,089 rvn
|
$ 33,854,182
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00903222
|
$ 465,104,648
|
51,477,015,000 sc
|
$ 13,261,487
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00043902
|
$ 145,522,748
|
331,047,171,075 raca
|
$ 6,931,570
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.05946160
|
$ 529,408,400
|
8,902,080,000 jst
|
$ 56,050,340
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.14268202
|
$ 622,183,994
|
4,363,212,483 astr
|
$ 20,738,606
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.23758816
|
$ 145,716,434
|
613,061,111 aca
|
$ 19,529,940
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.51649600
|
$ 456,840,712
|
884,582,857 ont
|
$ 39,584,060
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.42869168
|
$ 718,510,498
|
1,676,091,138 woo
|
$ 37,880,269
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 258,764,496
|
277,080,562,500,000 nft
|
$ 15,197,572
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 23.2481
|
$ 313,900,444
|
13,514,213 zen
|
$ 23,047,601
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.6860
|
$ 883,789,218
|
155,021,171 dydx
|
$ 487,120,290
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.54102956
|
$ 542,643,610
|
1,000,000,000 glm
|
$ 8,664,091
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.3998
|
$ 2,194,785,190
|
914,163,546 imx
|
$ 101,233,216
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
178
|
UMA
UMA
|
$ 5.2883
|
$ 370,263,070
|
70,491,706 uma
|
$ 201,239,754
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.31118884
|
$ 169,539,812
|
544,846,570 looks
|
$ 9,956,235
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
184
|
Everdome
DOME
|
$ 0.00293111
|
$ 65,594,992
|
22,399,424,514 dome
|
$ 5,921,627
|
-0.10 %
|
0.0000000454 | 1016.0000000000 | 22399424514.0000000000 | 91.7200000000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 812,512,770
|
156,124,856,092,293,500 babydoge
|
$ 14,161,158
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
DigiByte
DGB
|
$ 0.02203501
|
$ 355,026,438
|
16,115,425,101 dgb
|
$ 7,737,497
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00154949
|
$ 176,899,880
|
114,018,353,474 spell
|
$ 15,316,818
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.23048634
|
$ 230,421,778
|
1,000,000,000 ren
|
$ 48,440,223
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08134812
|
$ 885,209,582
|
10,853,819,772 cspr
|
$ 14,587,267
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
196
|
Illuvium
ILV
|
$ 132.8964
|
$ 325,263,356
|
2,450,947 ilv
|
$ 27,615,750
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.0394
|
$ 774,033,818
|
25,783,233 ens
|
$ 78,378,268
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
209
|
Lisk
LSK
|
$ 2.3817
|
$ 344,438,270
|
144,818,773 lsk
|
$ 3,326,557
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9175
|
$ 132,545,786
|
69,199,853 perp
|
$ 17,543,626
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
219
|
Conflux
CFX
|
$ 0.75343854
|
$ 1,583,189,364
|
2,097,547,687 cfx
|
$ 712,441,670
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
Nano
XNO
|
$ 2.0615
|
$ 274,969,558
|
133,248,290 xno
|
$ 4,967,077
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
Celer Network
CELR
|
$ 0.06456200
|
$ 365,356,358
|
5,645,454,936 celr
|
$ 116,857,220
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5676
|
$ 38,811,188
|
24,758,439 kncl
|
$ 122,314
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
Raydium
RAY
|
$ 0.55135948
|
$ 103,234,638
|
187,092,975 ray
|
$ 7,726,780
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
MXC
MXC
|
$ 0.04563888
|
$ 110,788,392
|
2,437,203,515 mxc
|
$ 3,322,942
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 3.8008
|
$ 567,048,046
|
149,318,000 dao
|
$ 5,669,835
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
Status
SNT
|
$ 0.06438123
|
$ 255,213,586
|
3,960,483,788 snt
|
$ 22,856,239
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
240
|
Chia
XCH
|
$ 88.7540
|
$ 610,240,024
|
6,879,146 xch
|
$ 14,031,066
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05093296
|
$ 258,699,934
|
5,067,345,323 people
|
$ 82,058,302
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
255
|
JOE
JOE
|
$ 1.2506
|
$ 428,885,366
|
343,849,840 joe
|
$ 351,152,718
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.3920
|
$ 939,183,414
|
392,753,611 gusd
|
$ 1,277,791
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
264
|
Orbs
ORBS
|
$ 0.07101820
|
$ 224,030,140
|
3,147,570,247 orbs
|
$ 4,522,374
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.5064
|
$ 287,688,272
|
82,068,102 api3
|
$ 14,417,598
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00881917
|
$ 402,027,574
|
45,611,899,305 rsr
|
$ 22,219,916
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 18.9638
|
$ 126,025,024
|
6,663,020 movr
|
$ 4,390,087
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
275
|
Metis Token
METIS
|
$ 54.8209
|
$ 238,427,466
|
4,354,321 metis
|
$ 11,151,084
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.23306882
|
$ 186,713,304
|
802,000,010 cvc
|
$ 15,511,924
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
281
|
Creditcoin
CTC
|
$ 0.81283558
|
$ 172,703,350
|
212,464,279 ctc
|
$ 18,298,420
|
-2.60 %
|
0.0000125900 | 2675.0000000000 | 212464279.0000000000 | 283.4240000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22854948
|
$ 35,630,089
|
156,055,247 mir
|
$ 5,169,544
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.6310
|
$ 1,036,930,282
|
76,150,000 mask
|
$ 443,670,064
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
287
|
Ronin
RON
|
$ 2.4572
|
$ 442,314,262
|
180,010,425 ron
|
$ 3,935,958
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
299
|
Ark
ARK
|
$ 0.74569110
|
$ 128,349,256
|
171,915,386 ark
|
$ 5,534,255
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.57976676
|
$ 107,431,168
|
185,125,000 ygg
|
$ 32,556,551
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23500568
|
$ 182,193,964
|
774,000,000 alpha
|
$ 3,240,625
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.2340
|
$ 209,503,690
|
40,029,852 ant
|
$ 15,558,603
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.71211886
|
$ 328,426,894
|
461,329,999 elf
|
$ 21,773,276
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.4013
|
$ 619,085,018
|
40,213,291 bal
|
$ 16,916,277
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.84124286
|
$ 422,945,662
|
502,789,360 bico
|
$ 11,067,024
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
326
|
Storj
STORJ
|
$ 0.80573376
|
$ 115,565,980
|
143,787,439 storj
|
$ 28,269,828
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8802
|
$ 481,374,272
|
124,058,216 band
|
$ 30,124,048
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 42.7594
|
$ 265,995,440
|
6,217,658 nmr
|
$ 30,160,848
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
Sun Token
SUN
|
$ 0.01455873
|
$ 134,224,398
|
9,218,630,472 sun
|
$ 34,595,483
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
340
|
Keep3rV1
KP3R
|
$ 184.8365
|
$ 88,449,940
|
478,739 kp3r
|
$ 7,463,819
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19949658
|
$ 117,890,212
|
591,544,729 oxt
|
$ 4,224,163
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 81,929,178
|
599,999,999,999,999 qom
|
$ 3,058,547
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 113,564,558
|
96,834,929,602,284,640 kishu
|
$ 1,449,671
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
367
|
Strike
STRK
|
$ 36.2600
|
$ 132,287,538
|
3,644,310 strk
|
$ 82,897,608
|
-5.32 %
|
0.0005616300 | 2049.0000000000 | 3644310.1321763800 | 1284.0000000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00863840
|
$ 41,680,969
|
4,836,107,347 dep
|
$ 11,143,401
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
381
|
Polkastarter
POLS
|
$ 0.96132818
|
$ 95,487,198
|
99,301,432 pols
|
$ 5,058,691
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
PlatON Network
LAT
|
$ 0.03845313
|
$ 139,841,292
|
3,675,606,290 lat
|
$ 4,318,552
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
384
|
StarLink
STARL
|
$ 0.00000646
|
$ 53,556,180
|
9,979,164,888,211 starl
|
$ 2,953,035
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
389
|
Aavegotchi
GHST
|
$ 2.5147
|
$ 128,607,504
|
51,157,239 ghst
|
$ 8,590,297
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.22015642
|
$ 103,622,010
|
470,000,000 utk
|
$ 5,529,348
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
394
|
Everipedia
IQ
|
$ 0.01468786
|
$ 213,829,344
|
14,569,193,094 iq
|
$ 10,569,574
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.66563422
|
$ 239,331,334
|
360,263,043 wcfg
|
$ 142,107
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
400
|
Proton
XPR
|
$ 0.00335722
|
$ 50,867,238
|
15,152,520,589 xpr
|
$ 2,374,943
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
422
|
Augur
REP
|
$ 19.2311
|
$ 151,656,138
|
7,868,117 rep
|
$ 21,737,057
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
423
|
Covalent
CQT
|
$ 0.35379976
|
$ 182,968,708
|
517,620,038 cqt
|
$ 2,222,187
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
431
|
Bounce
AUCTION
|
$ 12.9021
|
$ 83,995,162
|
6,500,000 auction
|
$ 22,902,853
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
432
|
Aergo
AERGO
|
$ 0.27890784
|
$ 120,472,692
|
430,000,000 aergo
|
$ 7,157,279
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
434
|
Alchemix
ALCX
|
$ 47.9702
|
$ 82,639,360
|
1,722,037 alcx
|
$ 5,621,672
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
447
|
Nym
NYM
|
$ 0.57266494
|
$ 225,644,190
|
393,939,569 nym
|
$ 1,795,543
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 6.4969
|
$ 124,475,536
|
19,165,608 badger
|
$ 10,955,719
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.93744024
|
$ 72,374,002
|
77,270,001 agld
|
$ 29,679,151
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01371297
|
$ 141,649,028
|
10,305,680,354 vra
|
$ 47,532,223
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14397326
|
$ 63,849,946
|
442,756,349 clv
|
$ 8,622,578
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
461
|
Karura
KAR
|
$ 0.35121728
|
$ 27,908,861
|
79,345,833 kar
|
$ 688,203
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
467
|
Enzyme
MLN
|
$ 48.6617
|
$ 70,501,704
|
1,453,964 mln
|
$ 3,797,279
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
471
|
Swarm
BZZ
|
$ 1.2138
|
$ 76,957,904
|
63,412,818 bzz
|
$ 557,855
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
475
|
Umee
UMEE
|
$ 0.01597264
|
$ 70,759,952
|
4,432,500,000 umee
|
$ 612,006
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
481
|
Magic
MAGIC
|
$ 3.0880
|
$ 656,208,168
|
212,500,960 magic
|
$ 171,993,168
|
-7.54 %
|
0.0000478300 | 10164.0000000000 | 212500960.2415360000 | 2664.0000000000 |
|
483
|
Tornado Cash
TORN
|
$ 15.2657
|
$ 23,078,333
|
1,511,066 torn
|
$ 7,375,886
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 55.7590
|
$ 129,124,000
|
2,314,763 wnxm
|
$ 2,562,121
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,558.44
|
$ 101,685,150
|
39,732 yfii
|
$ 18,444,524
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40803184
|
$ 76,893,342
|
188,156,898 bcd
|
$ 276,395
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
509
|
Gas
GAS
|
$ 7.7177
|
$ 107,495,730
|
13,935,116 gas
|
$ 5,078,318
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
515
|
Phala Network
PHA
|
$ 0.34282422
|
$ 181,354,658
|
528,997,470 pha
|
$ 7,767,519
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
519
|
Flamingo Finance
FLM
|
$ 0.20982650
|
$ 96,520,190
|
459,682,343 flm
|
$ 4,322,232
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
521
|
Velo
VELO
|
$ 0.01589516
|
$ 78,959,326
|
4,984,154,058 velo
|
$ 19,026,163
|
-6.49 %
|
0.0000002462 | 1223.0000000000 | 4984154058.0000000000 | 294.6960000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.0881
|
$ 71,599,258
|
17,511,790 ern
|
$ 7,493,647
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00807671
|
$ 30,606,262
|
3,790,946,956 samo
|
$ 3,888,828
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
555
|
GuildFi
GF
|
$ 0.19368600
|
$ 43,732,297
|
226,692,611 gf
|
$ 3,209,873
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
564
|
DIA
DIA
|
$ 0.85350964
|
$ 80,315,128
|
94,287,049 dia
|
$ 10,854,874
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5796
|
$ 71,018,200
|
9,364,354 forth
|
$ 5,238,883
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
609
|
Cortex
CTXC
|
$ 0.53521898
|
$ 112,337,880
|
210,099,479 ctxc
|
$ 27,432,329
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,871,407
|
39,895,439,517,783 sos
|
$ 34,369,774
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
629
|
MANTRA DAO
OM
|
$ 0.07812002
|
$ 48,679,361
|
623,923,540 om
|
$ 4,789,790
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
634
|
Tellor
TRB
|
$ 31.6425
|
$ 76,957,904
|
2,430,839 trb
|
$ 10,730,592
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
641
|
Fodl Finance
FODL
|
$ 0.01164053
|
$ 4,396,672
|
377,415,992 fodl
|
$ 177,320
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
644
|
Nuls
NULS
|
$ 0.62108644
|
$ 63,252,683
|
101,805,761 nuls
|
$ 12,034,357
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
654
|
REVV
REVV
|
$ 0.02897543
|
$ 17,056,635
|
587,820,205 revv
|
$ 3,342,439
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.19885096
|
$ 81,993,740
|
412,292,959 ae
|
$ 652,009
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
661
|
PARSIQ
PRQ
|
$ 0.24017064
|
$ 44,479,732
|
185,256,872 prq
|
$ 2,367,118
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
677
|
Frontier
FRONT
|
$ 0.54296642
|
$ 47,481,025
|
87,456,250 front
|
$ 7,997,360
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.04736268
|
$ 84,705,344
|
1,789,343,156 btm
|
$ 1,128,152
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19368600
|
$ 53,514,602
|
276,111,115 pstake
|
$ 473,081
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
689
|
HyperCash
HC
|
$ 0.23242320
|
$ 49,803,772
|
0 hc
|
$ 118,825
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
694
|
Kleros
PNK
|
$ 0.06972696
|
$ 47,174,872
|
676,726,801 pnk
|
$ 413,295
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
705
|
Gods Unchained
GODS
|
$ 0.53263650
|
$ 111,498,574
|
209,191,180 gods
|
$ 3,277,619
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.14139078
|
$ 85,738,336
|
606,319,736 mdt
|
$ 29,874,064
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
727
|
BoringDAO
BORING
|
$ 0.00692750
|
$ 7,220,098
|
1,041,805,760 boring
|
$ 552,602
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
740
|
FUSION
FSN
|
$ 0.78959326
|
$ 58,592,985
|
74,230,644 fsn
|
$ 1,506,162
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
755
|
Stader
SD
|
$ 2.5625
|
$ 57,545,079
|
22,461,914 sd
|
$ 2,986,295
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
760
|
EDEN
EDEN
|
$ 0.15817690
|
$ 19,185,631
|
121,256,862 eden
|
$ 206,276
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00495191
|
$ 13,894,840
|
2,801,451,477 vsys
|
$ 1,291,153
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
781
|
Gifto
GTO
|
$ 0.11169226
|
$ 111,434,012
|
1,000,000,000 gto
|
$ 22,505,797
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
804
|
ZKSpace
ZKS
|
$ 0.14849260
|
$ 33,106,102
|
223,450,000 zks
|
$ 2,074,840
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
805
|
Tokenlon
LON
|
$ 1.4991
|
$ 37,959,680
|
25,342,078 lon
|
$ 1,122,061
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
810
|
AirSwap
AST
|
$ 0.24146188
|
$ 42,729,391
|
176,842,485 ast
|
$ 2,091,164
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
840
|
Mithril
MITH
|
$ 0.00685648
|
$ 4,239,141
|
618,753,636 mith
|
$ 259,862
|
-0.99 %
|
0.0000001062 | 65.6600000000 | 618753636.2575071000 | 4.0249990000 |
|
845
|
Wing Finance
WING
|
$ 14.4948
|
$ 46,600,335
|
3,216,489 wing
|
$ 15,227,981
|
0.55 %
|
0.0002245100 | 721.7920000000 | 3216489.4787526100 | 235.8660000000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0414
|
$ 33,335,556
|
31,965,580 cvp
|
$ 6,589,585
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
889
|
DOSE
DOSE
|
$ 0.01334497
|
$ 8,768,165
|
656,749,120 dose
|
$ 1,228,846
|
1.09 %
|
0.0000002067 | 135.8100000000 | 656749119.9254160000 | 19.0335820000 |
|
891
|
RSS3
RSS3
|
$ 0.33120306
|
$ 30,662,883
|
92,500,000 rss3
|
$ 4,429,082
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00244690
|
$ 21,947,400
|
8,958,999,999 swftc
|
$ 1,502,973
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
908
|
Wirex
WXT
|
$ 0.00866422
|
$ 19,861,531
|
2,300,499,975 wxt
|
$ 253,964
|
5.50 %
|
0.0000001342 | 307.6350000000 | 2300499975.0000000000 | 3.9336520000 |
|
909
|
Dora Factory
DORA
|
$ 7.5744
|
$ 27,230,960
|
3,596,477 dora
|
$ 957,501
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
925
|
Symbiosis Finance
SIS
|
$ 0.23823378
|
$ 7,940,674
|
33,550,384 sis
|
$ 724,564
|
11.53 %
|
0.0000036900 | 122.9930000000 | 33550384.3444162830 | 11.2227640000 |
|
980
|
Arcblock
ABT
|
$ 0.28342718
|
$ 27,920,547
|
98,580,000 abt
|
$ 204,229
|
-1.67 %
|
0.0000043900 | 432.4610000000 | 98580000.0000000000 | 3.1632990000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.15946814
|
$ 58,109,480
|
364,894,334 gog
|
$ 1,883,632
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 2.6522
|
$ 13,062,119
|
4,925,326 tra
|
$ 852,202
|
-0.86 %
|
0.0000410800 | 202.3190000000 | 4925326.0000000000 | 13.1997430000 |
|
1015
|
apM Coin
APM
|
$ 0.03598686
|
$ 13,009,695
|
361,875,000 apm
|
$ 4,117,119
|
0.76 %
|
0.0000005574 | 201.5070000000 | 361875000.0000000000 | 63.7700000000 |
|
1029
|
Waltonchain
WTC
|
$ 0.58234924
|
$ 17,142,696
|
29,182,765 wtc
|
$ 47,082,226
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1030
|
TokenClub
TCT
|
$ 0.00326038
|
$ 1,884,069
|
578,815,946 tct
|
$ 75,851
|
2.59 %
|
0.0000000505 | 29.1823240000 | 578815946.0000000000 | 1.1748560000 |
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.1782
|
$ 41,717,253
|
4,096,077 gal
|
$ 7,829,305
|
7.70 %
|
0.0001576500 | 646.1580000000 | 4096077.0000000000 | 121.2680000000 |
|
1114
|
Hegic
HEGIC
|
$ 0.04202341
|
$ 45,472,437
|
1,077,684,725 hegic
|
$ 725,674
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1133
|
BitKan
KAN
|
$ 0.00257602
|
$ 14,125,133
|
5,452,621,227 kan
|
$ 211,677
|
-3.69 %
|
0.0000000399 | 218.7840000000 | 5452621227.4310000000 | 3.2786580000 |
|
1146
|
dHEDGE DAO
DHT
|
$ 0.46484640
|
$ 18,383,061
|
39,549,487 dht
|
$ 323,720
|
3.51 %
|
0.0000072000 | 284.7350000000 | 39549486.9461417000 | 5.0141020000 |
|
1148
|
Populous
PPT
|
$ 0.05904841
|
$ 2,139,492
|
36,226,899 ppt
|
$ 363,272
|
-23.61 %
|
0.0000009146 | 33.1385680000 | 36226899.4599233600 | 5.6267080000 |
|
1169
|
GM
GM
|
$ 0.00001937
|
$ 9,209,124
|
477,669,287,856 gm
|
$ 2,206,926
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 16,142,049
|
853,848,329,240,710 polydoge
|
$ 642,718
|
-5.60 %
|
0.0000000000 | 250.0240000000 | 853848329240710.0000000000 | 9.9550460000 |
|
1185
|
Nebulas
NAS
|
$ 0.05983606
|
$ 2,732,510
|
45,500,000 nas
|
$ 92,419
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1285
|
Moeda Loyalty Points
MDA
|
$ 0.12008532
|
$ 2,353,206
|
19,628,888 mda
|
$ 49,034
|
3.49 %
|
0.0000018600 | 36.4487790000 | 19628888.0000000000 | 0.7594811700 |
|
1303
|
Convergence
CONV
|
$ 0.00162051
|
$ 3,239,076
|
1,998,946,315 conv
|
$ 512,850
|
0.83 %
|
0.0000000251 | 50.1700000000 | 1998946315.2228758000 | 7.9435210000 |
|
1321
|
Lambda
LAMB
|
$ 0.00382853
|
$ 7,123,900
|
1,861,111,097 lamb
|
$ 1,739,832
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00183356
|
$ 8,055,142
|
4,356,160,933 lith
|
$ 733,769
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1402
|
DefiBox
BOX
|
$ 3.6574
|
$ 9,533,225
|
2,604,568 box
|
$ 22,843
|
-4.55 %
|
0.0000566500 | 147.6600000000 | 2604568.0000000000 | 0.3538192200 |
|
1417
|
Kine Protocol
KINE
|
$ 0.15753128
|
$ 3,171,839
|
20,211,925 kine
|
$ 2,830,191
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1440
|
Kollect
KOL
|
$ 0.00677255
|
$ 3,298,279
|
486,965,000 kol
|
$ 44,209
|
4.63 %
|
0.0000001049 | 51.0870000000 | 486965000.0000000000 | 0.6847503100 |
|
1468
|
Achain
ACT
|
$ 0.00296985
|
$ 2,546,961
|
857,440,445 act
|
$ 1,286,884
|
-0.89 %
|
0.0000000460 | 39.4498520000 | 857440445.0000000000 | 19.9325320000 |
|
1479
|
CherrySwap
CHE
|
$ 0.11298350
|
$ 8,984,642
|
79,407,258 che
|
$ 808,068
|
0.81 %
|
0.0000017500 | 139.1630000000 | 79407258.2800000000 | 12.5161570000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01438441
|
$ 3,226,509
|
224,543,336 rfuel
|
$ 303,198
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1542
|
Konomi Network
KONO
|
$ 0.05529090
|
$ 2,028,517
|
36,689,113 kono
|
$ 389,406
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1551
|
TenX
PAY
|
$ 0.02914974
|
$ 3,449,096
|
118,141,601 pay
|
$ 56,275
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1579
|
Pickle Finance
PICKLE
|
$ 2.9395
|
$ 3,535,867
|
1,203,074 pickle
|
$ 491,312
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1587
|
CyberMiles
CMT
|
$ 0.00488734
|
$ 3,908,906
|
800,000,000 cmt
|
$ 184,092
|
14.69 %
|
0.0000000757 | 60.5450000000 | 800000000.0000000000 | 2.8514010000 |
|
1604
|
Genaro Network
GNX
|
$ 0.00521015
|
$ 1,583,486
|
304,181,981 gnx
|
$ 210,206
|
1.26 %
|
0.0000000807 | 24.5265960000 | 304181980.6941579000 | 3.2558850000 |
|
1636
|
YOU Chain
YOU
|
$ 0.00318291
|
$ 2,341,194
|
734,466,697 you
|
$ 86,308
|
4.39 %
|
0.0000000493 | 36.2627250000 | 734466696.7000000000 | 1.3368310000 |
|
1641
|
INTchain
INT
|
$ 0.00592034
|
$ 4,052,557
|
683,962,964 int
|
$ 668,877
|
1.27 %
|
0.0000000917 | 62.7700000000 | 683962963.8255100000 | 10.3602340000 |
|
1660
|
Meme Inu
MEME
|
$ 0.00061980
|
$ 477,141
|
770,069,924 meme
|
$ 351.8584
|
0.00 %
|
0.0000000096 | 7.3904270000 | 770069923.9183640000 | 0.0054499300 |
|
1711
|
Swerve
SWRV
|
$ 0.27180602
|
$ 4,912,264
|
18,083,399 swrv
|
$ 228,805
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1721
|
All Sports
SOC
|
$ 0.00415134
|
$ 4,857,064
|
1,170,000,000 soc
|
$ 12,242,892
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1789
|
Egretia
EGT
|
$ 0.00071664
|
$ 2,787,103
|
3,905,000,028 egt
|
$ 14,605
|
2.19 %
|
0.0000000111 | 43.1694050000 | 3905000028.3191430000 | 0.2262165700 |
|
1826
|
WallStreetBets DApp
WSB
|
$ 0.00139454
|
$ 1,391,783
|
1,000,000,000 wsb
|
$ 49,189
|
-2.29 %
|
0.0000000216 | 21.5573090000 | 1000000000.0000000000 | 0.7618945200 |
|
1843
|
Cover Protocol
COVER
|
$ 30.6876
|
$ 2,429,826
|
79,179 cover
|
$ 310,350
|
-5.07 %
|
0.0004753200 | 37.6355420000 | 79179.4600324943 | 4.8070060000 |
|
1932
|
Unitrade
TRADE
|
$ 0.12847838
|
$ 4,586,291
|
35,782,805 trade
|
$ 54,809
|
2.97 %
|
0.0000019900 | 71.0370000000 | 35782805.0000000000 | 0.8489324000 |
|
1934
|
FairGame
FAIR
|
$ 0.00275680
|
$ 1,934,413
|
701,650,345 fair
|
$ 189,114
|
-0.16 %
|
0.0000000427 | 29.9621050000 | 701650344.8261860000 | 2.9291830000 |
|
2006
|
LibraToken
LBA
|
$ 0.00304733
|
$ 2,055,028
|
675,000,000 lba
|
$ 89,706
|
-3.13 %
|
0.0000000472 | 31.8303090000 | 675000000.0000000000 | 1.3894600000 |
|
2014
|
IoT Chain
ITC
|
$ 0.00040028
|
$ 28,485
|
71,454,008 itc
|
$ 67,328
|
0.00 %
|
0.0000000062 | 0.4412067800 | 71454007.7193870400 | 1.0428450000 |
|
2024
|
Value DeFi
VALUE
|
$ 0.43966722
|
$ 2,210,056
|
5,043,198 value
|
$ 201,111
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2038
|
Props Token
PROPS
|
$ 0.00306670
|
$ 828,949
|
268,175,841 props
|
$ 38,602
|
-2.07 %
|
0.0000000475 | 12.8395790000 | 268175840.7895540300 | 0.5979080100 |
|
2045
|
En-Tan-Mo
ETM
|
$ 0.04505782
|
$ 1,796,323
|
39,864,811 etm
|
$ 229,825
|
0.00 %
|
0.0000006979 | 27.8232300000 | 39864811.0000000000 | 3.5597570000 |
|
2111
|
PumaPay
PMA
|
$ 0.00003874
|
$ 956,511
|
26,476,422,231 pma
|
$ 186.3427
|
2.50 %
|
0.0000000006 | 14.8153930000 | 26476422230.5600000000 | 0.0028862600 |
|
2136
|
DMM: Governance
DMG
|
$ 0.01571439
|
$ 779,133
|
49,660,493 dmg
|
$ 99,267
|
3.06 %
|
0.0000002434 | 12.0679830000 | 49660493.3108909400 | 1.5375410000 |
|
2173
|
Linkeye
LET
|
$ 0.00206598
|
$ 1,289,738
|
624,044,958 let
|
$ 639,726
|
-2.64 %
|
0.0000000320 | 19.9767340000 | 624044958.4903100000 | 9.9087100000 |
|
2187
|
Celestial
CELT
|
$ 0.00143328
|
$ 4,272,971
|
2,974,753,605 celt
|
$ 692,863
|
-1.92 %
|
0.0000000222 | 66.1840000000 | 2974753605.0000000000 | 10.7317400000 |
|
2200
|
Yee
YEE
|
$ 0.00029053
|
$ 862,335
|
2,997,614,222 yee
|
$ 83,149
|
1.86 %
|
0.0000000045 | 13.3566960000 | 2997614222.0000000000 | 1.2878900000 |
|
2212
|
TrueChain
TRUE
|
$ 0.04641362
|
$ 1,096,676
|
23,661,890 true
|
$ 570,653
|
1.67 %
|
0.0000007189 | 16.9864070000 | 23661890.1726856860 | 8.8388300000 |
|
2227
|
Allive
ALV
|
$ 0.00380916
|
$ 1,371,750
|
360,000,000 alv
|
$ 43,858
|
0.00 %
|
0.0000000590 | 21.2470260000 | 360000000.0000000000 | 0.6793176200 |
|
2272
|
Origin Sport
ORS
|
$ 0.00442250
|
$ 855,715
|
193,778,140 ors
|
$ 59,049
|
-0.14 %
|
0.0000000685 | 13.2541540000 | 193778140.0000000000 | 0.9146145600 |
|
2292
|
Primas
PST
|
$ 0.02441089
|
$ 1,242,819
|
51,199,999 pst
|
$ 927,919
|
1.98 %
|
0.0000003781 | 19.2500150000 | 51199999.0000000000 | 14.3725230000 |
|
2342
|
Tripio
TRIO
|
$ 0.00009039
|
$ 251,714
|
2,700,000,000 trio
|
$ 86.6654
|
0.00 %
|
0.0000000014 | 3.8988000000 | 2700000000.0000000000 | 0.0013423600 |
|
2529
|
OneRoot Network
RNT
|
$ 0.00352509
|
$ 1,004,045
|
284,073,827 rnt
|
$ 17,196
|
2.27 %
|
0.0000000546 | 15.5516450000 | 284073826.7458560500 | 0.2663475700 |
|
2576
|
YOYOW
YOYOW
|
$ 0.00446769
|
$ 782,881
|
174,893,814 yoyow
|
$ 192,862
|
-4.75 %
|
0.0000000692 | 12.1260280000 | 174893814.3156778000 | 2.9872310000 |
|
4111
|
Kcash
KCASH
|
$ 0.00274389
|
$ 0
|
0 kcash
|
$ 784,937
|
3.52 %
|
0.0000000425 | 0.0000000000 | 0.0000000000 | 12.1578850000 |
|
4122
|
Connectome
CNTM
|
$ 0.00598490
|
$ 0
|
0 cntm
|
$ 69,682
|
-4.83 %
|
0.0000000927 | 0.0000000000 | 0.0000000000 | 1.0793060000 |
|
4253
|
Latamcash
LMCH
|
$ 0.00005811
|
$ 0
|
0 lmch
|
$ 5,684.81
|
0.00 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 0.0880519100 |
|
4258
|
Loon Network
LOON
|
$ 0.00603009
|
$ 0
|
0 loon
|
$ 376,940
|
0.34 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 5.8384160000 |
|
4335
|
DeHorizon
DEVT
|
$ 0.00988444
|
$ 0
|
0 devt
|
$ 2,221,594
|
-53.59 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 34.4102370000 |
|
4354
|
Realio Network
RIO
|
$ 0.57072808
|
$ 0
|
0 rio
|
$ 5,229,393
|
-1.04 %
|
0.0000088400 | 0.0000000000 | 0.0000000000 | 80.9980000000 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,807,626
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.32022752
|
$ 0
|
0 wncg
|
$ 1,381,714
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
5461
|
Bloktopia
BLOK
|
$ 0.00581058
|
$ 0
|
0 blok
|
$ 1,695,445
|
-0.21 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 26.2607250000 |
|
5778
|
Metaverse DNA
DNA
|
$ 0.00025825
|
$ 0
|
0 dna
|
$ 111,217
|
2.40 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1.7226430000 |
|
5798
|
MixTrust
MXT
|
$ 0.00378333
|
$ 0
|
0 mxt
|
$ 3,143,671
|
-1.36 %
|
0.0000000586 | 0.0000000000 | 0.0000000000 | 48.6922750000 |
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 3,957,392
|
-3.45 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 61.2960000000 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00408032
|
$ 182,193,964
|
44,711,832,657 saitama
|
$ 3,284,140
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
5954
|
Efinity Token
EFI
|
$ 0.17367178
|
$ 107,624,854
|
621,132,657 efi
|
$ 1,604,505
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5971
|
Thetan Arena
THG
|
$ 0.16075938
|
$ 0
|
0 thg
|
$ 669,372
|
-7.13 %
|
0.0000024900 | 0.0000000000 | 0.0000000000 | 10.3678880000 |
|
6062
|
Paycoin
PCI
|
$ 0.72567688
|
$ 0
|
0 pci
|
$ 53,815,655
|
45.53 %
|
0.0000112400 | 0.0000000000 | 0.0000000000 | 833.5500000000 |
|
6612
|
Echoin
EC
|
$ 0.00057460
|
$ 0
|
0 ec
|
$ 57,008
|
-0.59 %
|
0.0000000089 | 0.0000000000 | 0.0000000000 | 0.8829986100 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03599977
|
$ 0
|
0 zbc
|
$ 20,101,185
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6891
|
MCO
MCO
|
$ 7.6422
|
$ 0
|
0 mco
|
$ 510,544
|
1.12 %
|
0.0001183700 | 0.0000000000 | 0.0000000000 | 7.9078140000 |
|
7485
|
BORA
BORA
|
$ 0.42094424
|
$ 389,889,918
|
927,500,000 bora
|
$ 9,257,803
|
-2.16 %
|
0.0000065200 | 6039.0000000000 | 927500000.0000000000 | 143.3940000000 |
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00949061
|
$ 0
|
0 anw
|
$ 361,158
|
-0.75 %
|
0.0000001470 | 0.0000000000 | 0.0000000000 | 5.5939780000 |
|
7666
|
BeeChat
CHAT
|
$ 0.00091032
|
$ 0
|
0 chat
|
$ 266,877
|
-19.63 %
|
0.0000000141 | 0.0000000000 | 0.0000000000 | 4.1336620000 |
|
7719
|
DMD
DMD
|
$ 18.5713
|
$ 0
|
0 dmd
|
$ 2,951,069
|
-24.10 %
|
0.0002876500 | 0.0000000000 | 0.0000000000 | 45.7090740000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09361490
|
$ 0
|
0 t
|
$ 55,091,142
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8179
|
Tenup
TUP
|
$ 0.06167608
|
$ 0
|
0 tup
|
$ 56,458
|
1.64 %
|
0.0000009553 | 0.0000000000 | 0.0000000000 | 0.8744721600 |
|
8227
|
Town Star
TOWN
|
$ 0.07230944
|
$ 14,334,249
|
198,311,687 town
|
$ 1,295,884
|
-1.13 %
|
0.0000011200 | 222.0230000000 | 198311687.1749480000 | 20.0719360000 |
|
8370
|
HyperDAO
HDAO
|
$ 0.01055589
|
$ 0
|
0 hdao
|
$ 110,160
|
2.05 %
|
0.0000001635 | 0.0000000000 | 0.0000000000 | 1.7062630000 |
|
8376
|
Molecular Future
MOF
|
$ 0.00027762
|
$ 0
|
0 mof
|
$ 935,380
|
-1.07 %
|
0.0000000043 | 0.0000000000 | 0.0000000000 | 14.4880940000 |
|
8856
|
APIX
APIX
|
$ 0.01067210
|
$ 0
|
0 apix
|
$ 23,400
|
-0.20 %
|
0.0000001653 | 0.0000000000 | 0.0000000000 | 0.3624396900 |
|
9193
|
Crypto Gladiator Shards
CGS
|
$ 0.01827105
|
$ 28,268,795
|
1,550,775,023 cgs
|
$ 808,101
|
-2.81 %
|
0.0000002830 | 437.8550000000 | 1550775023.0000000000 | 12.5166640000 |
|
9862
|
Element Black
ELT
|
$ 0.00183356
|
$ 2,506,902
|
1,352,862,046 elt
|
$ 660,660
|
7.57 %
|
0.0000000284 | 38.8293770000 | 1352862045.6600000000 | 10.2329610000 |
|
10589
|
S.Finance
SFG
|
$ 0.02022082
|
$ 0
|
0 sfg
|
$ 96,588
|
-15.01 %
|
0.0000003132 | 0.0000000000 | 0.0000000000 | 1.4960520000 |
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00390600
|
$ 0
|
0 wgrt
|
$ 228,777
|
0.24 %
|
0.0000000605 | 0.0000000000 | 0.0000000000 | 3.5435180000 |
|
11228
|
CyberVeinToken
CVT
|
$ 0.00067790
|
$ 0
|
0 cvt
|
$ 52,072
|
-1.92 %
|
0.0000000105 | 0.0000000000 | 0.0000000000 | 0.8065365100 |
|
11386
|
Zyro
ZYRO
|
$ 0.01391957
|
$ 0
|
0 zyro
|
$ 154,264
|
0.57 %
|
0.0000002156 | 0.0000000000 | 0.0000000000 | 2.3893990000 |
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00635290
|
$ 6,330,821
|
997,852,887 brwl
|
$ 1,489,764
|
-0.23 %
|
0.0000000984 | 98.0580000000 | 997852887.3033000000 | 23.0749300000 |
|
12421
|
Xensor
XSR
|
$ 0.00020014
|
$ 0
|
0 xsr
|
$ 43,428
|
0.00 %
|
0.0000000031 | 0.0000000000 | 0.0000000000 | 0.6726521300 |
|
13066
|
Binance ETH staking
BETH
|
$ 4,012.59
|
$ 0
|
0 beth
|
$ 30,336,715
|
-1.14 %
|
0.0621510100 | 0.0000000000 | 0.0000000000 | 469.8850000000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.3243
|
$ 815,934,556
|
245,642,657 wemix
|
$ 11,570,931
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019