Volume 24h
45
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,503
|
$ 1,362,825,175,593
|
19,330,031 btc
|
$ 48,100,107,726
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,456.29
|
$ 536,792,075,244
|
120,452,175 eth
|
$ 24,815,222,922
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6107
|
$ 87,328,329,441
|
33,469,915,718 usdc
|
$ 11,515,960,020
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2380
|
$ 64,053,244,554
|
51,678,187,732 xrp
|
$ 8,252,376,150
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18965307
|
$ 26,320,602,978
|
138,696,606,384 doge
|
$ 1,440,305,787
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002820
|
$ 15,874,173,468
|
589,359,573,480,777 shib
|
$ 812,829,087
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.6946
|
$ 24,438,736,902
|
9,080,469,069 matic
|
$ 1,271,169,090
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.3923
|
$ 16,797,269,247
|
72,576,508 ltc
|
$ 1,629,606,342
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16568205
|
$ 15,101,178,576
|
91,083,876,679 trx
|
$ 969,698,262
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7689
|
$ 8,735,321,700
|
491,599,971 link
|
$ 648,345,588
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 309.7986
|
$ 5,994,517,575
|
19,348,537 bch
|
$ 640,026,234
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23830014
|
$ 6,346,045,533
|
26,580,296,866 xlm
|
$ 280,037,916
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4679
|
$ 2,670,089,616
|
1,824,388,293 mana
|
$ 216,444,210
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0695
|
$ 2,979,809,295
|
2,783,619,422 ftm
|
$ 792,030,702
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8159
|
$ 3,096,139,245
|
1,099,591,670 eos
|
$ 395,592,333
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
73
|
Maker
MKR
|
$ 1,722.52
|
$ 1,551,700,527
|
901,311 mkr
|
$ 99,691,242
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 31.5388
|
$ 2,227,753,794
|
70,530,000 neo
|
$ 211,791,012
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95390559
|
$ 954,540,117
|
1,000,000,000 enj
|
$ 59,413,442
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.87917241
|
$ 1,096,110,141
|
1,245,991,469 lrc
|
$ 145,588,695
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29470254
|
$ 1,577,363,619
|
5,344,064,580 chz
|
$ 176,116,494
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61196604
|
$ 908,642,664
|
1,485,963,548 bat
|
$ 100,960,296
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00451219
|
$ 800,279,553
|
177,619,433,541 hot
|
$ 58,321,421
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
119
|
0x
ZRX
|
$ 0.56190891
|
$ 475,965,753
|
847,496,055 zrx
|
$ 38,433,512
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
162
|
Ontology
ONT
|
$ 0.56402400
|
$ 498,879,228
|
884,582,857 ont
|
$ 43,226,588
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
191
|
REN
REN
|
$ 0.25169571
|
$ 251,625,207
|
1,000,000,000 ren
|
$ 52,897,696
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.27848685
|
$ 139,948,455
|
502,728,259 ogn
|
$ 23,537,286
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
235
|
Dent
DENT
|
$ 0.00260861
|
$ 248,875,590
|
95,654,960,453 dent
|
$ 10,068,110
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.07030559
|
$ 278,698,359
|
3,960,483,788 snt
|
$ 24,959,472
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.1337
|
$ 295,830,588
|
258,441,720 pundix
|
$ 8,294,960
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
266
|
Fetch.ai
FET
|
$ 0.89538810
|
$ 934,094,247
|
1,043,462,805 fet
|
$ 153,696,540
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
276
|
Civic
CVC
|
$ 0.25451583
|
$ 203,894,676
|
802,000,010 cvc
|
$ 16,939,333
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
295
|
Metal
MTL
|
$ 2.9788
|
$ 192,473,190
|
64,633,864 mtl
|
$ 14,075,219
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
312
|
Verge
XVG
|
$ 0.00705735
|
$ 116,400,453
|
16,518,303,125 xvg
|
$ 3,551,659
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
316
|
aelf
ELF
|
$ 0.77764809
|
$ 358,648,761
|
461,329,999 elf
|
$ 23,776,855
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
422
|
Augur
REP
|
$ 21.0007
|
$ 165,611,547
|
7,868,117 rep
|
$ 23,737,303
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
490
|
Uquid Coin
UQC
|
$ 12.8294
|
$ 128,315,460
|
10,000,000 uqc
|
$ 4,870,418
|
-0.24 %
|
0.0001819700 | 1820.0000000000 | 10000000.0000000000 | 69.0810000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.16779714
|
$ 139,807,449
|
833,914,552 loomold
|
$ 1,279,577
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
501
|
Dock
DOCK
|
$ 0.05323682
|
$ 109,984,680
|
0 dock
|
$ 4,301,106
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
509
|
Gas
GAS
|
$ 8.4279
|
$ 117,387,495
|
13,935,116 gas
|
$ 5,545,625
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
532
|
LTO Network
LTO
|
$ 0.26650134
|
$ 109,843,674
|
412,485,574 lto
|
$ 5,510,091
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.09306396
|
$ 64,868,330
|
697,152,733 xdata
|
$ 421,634
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
685
|
BEAM
BEAM
|
$ 0.10998468
|
$ 15,048,513
|
136,843,640 beam
|
$ 536,199
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
6751
|
Defi Shopping Stake
DSS
|
$ 0.05067756
|
$ 0
|
0 dss
|
$ 194,518
|
-7.85 %
|
0.0000007188 | 0.0000000000 | 0.0000000000 | 2.7590040000 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,640,030
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.72195072
|
$ 0
|
0 ong
|
$ 14,070,848
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
@Copyright Coin Express Way 2019