Volume 24h
344
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,692
|
$ 1,231,168,334,452
|
19,330,031 btc
|
$ 43,453,357,464
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,025.79
|
$ 484,934,837,616
|
120,452,175 eth
|
$ 22,417,928,008
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3598
|
$ 186,697,238,692
|
79,180,415,495 usdt
|
$ 68,503,675,832
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 724.1405
|
$ 114,414,143,272
|
157,895,234 bnb
|
$ 2,046,360,268
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1184
|
$ 57,865,328,456
|
51,678,187,732 xrp
|
$ 7,455,148,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.4538
|
$ 17,845,670,404
|
384,029,121 sol
|
$ 903,407,328
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80697764
|
$ 28,286,891,040
|
35,045,020,830 ada
|
$ 791,182,024
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7142
|
$ 16,691,507,672
|
1,216,393,553 dot
|
$ 386,992,592
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.6394
|
$ 12,593,755,468
|
325,800,044 avax
|
$ 414,762,304
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04955875
|
$ 485,651,500
|
9,796,957,796 ust
|
$ 28,055,116
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17133148
|
$ 23,777,879,592
|
138,696,606,384 doge
|
$ 1,301,163,868
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3585
|
$ 18,556,664,200
|
7,868,799,946 busd
|
$ 9,762,391,300
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002548
|
$ 14,340,635,952
|
589,359,573,480,777 shib
|
$ 734,305,068
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,792
|
$ 9,578,512,496
|
150,151 wbtc
|
$ 378,712,632
|
0.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15668232
|
$ 3,952,279,676
|
25,263,013,692 cro
|
$ 28,522,806
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4343
|
$ 22,077,812,728
|
9,080,469,069 matic
|
$ 1,148,366,760
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3439
|
$ 12,073,009,676
|
5,151,196,612 dai
|
$ 393,043,332
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.0384
|
$ 15,174,555,308
|
72,576,508 ltc
|
$ 1,472,176,888
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.4755
|
$ 7,455,530,752
|
292,586,164 atom
|
$ 267,952,244
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14967620
|
$ 13,642,316,864
|
91,083,876,679 trx
|
$ 876,019,768
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0523
|
$ 7,891,438,800
|
491,599,971 link
|
$ 585,711,632
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.8703
|
$ 5,415,412,300
|
19,348,537 bch
|
$ 578,195,976
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9228
|
$ 0
|
0 ftt
|
$ 13,155,328
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 99.0442
|
$ 5,942,399,908
|
60,000,000 okb
|
$ 106,684,100
|
3.13 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21527896
|
$ 5,732,980,612
|
26,580,296,866 xlm
|
$ 252,984,624
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 367.8710
|
$ 6,677,278,204
|
18,147,820 xmr
|
$ 308,842,508
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1787
|
$ 3,381,663,048
|
368,593,750 ape
|
$ 305,466,832
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.9321
|
$ 6,432,828,308
|
140,119,297 etc
|
$ 308,524,048
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1696
|
$ 9,918,373,008
|
753,766,667 uni
|
$ 146,109,448
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4250
|
$ 5,098,990,444
|
410,140,041 fil
|
$ 464,250,988
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6834
|
$ 2,160,368,948
|
115,661,359 axs
|
$ 95,792,768
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3859
|
$ 2,527,744,404
|
1,820,281,926 sand
|
$ 380,750,776
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3261
|
$ 2,412,143,424
|
1,824,388,293 mana
|
$ 195,534,440
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3560
|
$ 221,966,620
|
94,220,237 mim
|
$ 23,539,289
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3736
|
$ 1,528,544,308
|
182,603,349 cake
|
$ 94,264,160
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96620764
|
$ 2,691,942,380
|
2,783,619,422 ftm
|
$ 715,515,928
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5305
|
$ 2,341,763,764
|
924,145,001 xtz
|
$ 78,150,084
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31018004
|
$ 2,753,787,312
|
8,885,084,420 grt
|
$ 169,484,412
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5439
|
$ 2,797,034,180
|
1,099,591,670 eos
|
$ 357,375,812
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.6528
|
$ 2,346,476,972
|
14,333,780 aave
|
$ 151,714,344
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 19.4146
|
$ 1,887,448,728
|
97,158,831 kcs
|
$ 5,419,170
|
-2.27 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.1913
|
$ 889,522,472
|
10,566,077 zec
|
$ 102,353,044
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.86621120
|
$ 547,432,740
|
632,444,412 gmt
|
$ 152,223,880
|
-2.86 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.5140
|
$ 1,244,987,524
|
71,079,433 fxs
|
$ 39,215,228
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007006
|
$ 1,336,258,160
|
19,344,535,923,303 xec
|
$ 14,598,334
|
-1.64 %
|
|
|
73
|
Maker
MKR
|
$ 1,556.11
|
$ 1,401,797,228
|
901,311 mkr
|
$ 90,060,488
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.6939
|
$ 1,592,809,536
|
19,266,077 bsv
|
$ 41,023,189
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.6066
|
$ 879,268,060
|
75,815,278 cvx
|
$ 6,575,881
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.4920
|
$ 2,012,539,816
|
70,530,000 neo
|
$ 191,330,768
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4265
|
$ 1,368,040,468
|
162,336,522 ht
|
$ 16,337,571
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.08725804
|
$ 661,122,960
|
7,542,496,572 gala
|
$ 415,144,456
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3579
|
$ 4,813,777,668
|
2,041,446,767 tusd
|
$ 1,156,710,412
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5297
|
$ 1,738,727,908
|
315,272,304 snx
|
$ 175,153,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86175276
|
$ 862,325,988
|
1,000,000,000 enj
|
$ 53,673,758
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7057
|
$ 954,743,080
|
560,000,010 nexo
|
$ 17,856,434
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79423924
|
$ 990,219,524
|
1,245,991,469 lrc
|
$ 131,523,980
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26623256
|
$ 1,424,981,116
|
5,344,064,580 chz
|
$ 159,102,616
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2172
|
$ 1,745,224,492
|
1,433,909,320 bit
|
$ 10,494,913
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55284656
|
$ 820,862,496
|
1,485,963,548 bat
|
$ 91,206,944
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.5781
|
$ 1,474,851,952
|
11,206,524 dash
|
$ 252,602,472
|
-2.41 %
|
|
|
98
|
Amp
AMP
|
$ 0.00852199
|
$ 477,944,768
|
56,127,938,240 amp
|
$ 10,323,964
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0802
|
$ 1,605,484,244
|
771,523,957 crv
|
$ 137,511,028
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3598
|
$ 1,787,133,828
|
757,552,716 usdp
|
$ 18,163,557
|
2.86 %
|
|
|
105
|
Decred
DCR
|
$ 47.1633
|
$ 699,465,544
|
14,834,025 dcr
|
$ 2,654,665
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 95.4641
|
$ 655,008,528
|
6,856,086 comp
|
$ 44,188,745
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.8616
|
$ 4,180,105,960
|
860,968,744 ldo
|
$ 265,277,180
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08725804
|
$ 788,252,192
|
8,999,999,999 xem
|
$ 23,744,951
|
-2.46 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.04624676
|
$ 346,293,404
|
7,487,197,248 cusdt
|
$ 4.0164
|
81.39 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61335396
|
$ 611,252,124
|
990,636,746 audio
|
$ 21,731,519
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.50762524
|
$ 429,984,692
|
847,496,055 zrx
|
$ 34,720,611
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3623
|
$ 455,588,876
|
192,789,256 sushi
|
$ 148,848,204
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9889
|
$ 730,547,240
|
104,591,387 qtum
|
$ 61,190,879
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,926
|
$ 620,487,464
|
32,777 yfi
|
$ 71,207,656
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0616
|
$ 570,298,168
|
140,245,398 omg
|
$ 71,207,656
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.1415
|
$ 415,972,452
|
27,529,787 lpt
|
$ 31,462,192
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00601889
|
$ 240,500,992
|
39,950,978,613 slp
|
$ 19,146,006
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49616068
|
$ 185,152,644
|
372,782,297 srm
|
$ 16,014,080
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1490
|
$ 958,246,140
|
834,798,429 1inch
|
$ 69,806,432
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 420,813,044
|
549,649,971,723,242 elon
|
$ 7,552,152
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.59552020
|
$ 332,663,316
|
559,228,510 sxp
|
$ 26,852,420
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2617
|
$ 203,495,940
|
161,373,977 bnt
|
$ 7,957,678
|
-1.67 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00891051
|
$ 458,837,168
|
51,477,015,000 sc
|
$ 13,082,783
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043311
|
$ 143,561,768
|
331,047,171,075 raca
|
$ 6,838,164
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05866033
|
$ 522,274,400
|
8,902,080,000 jst
|
$ 55,295,038
|
-0.92 %
|
|
|
160
|
Liquity USD
LUSD
|
$ 2.3955
|
$ 633,034,788
|
264,500,374 lusd
|
$ 26,695,610
|
3.19 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42291488
|
$ 708,828,268
|
1,676,091,138 woo
|
$ 37,369,816
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6821
|
$ 970,283,928
|
361,444,954 rndr
|
$ 75,156,560
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 255,277,536
|
277,080,562,500,000 nft
|
$ 14,992,778
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6094
|
$ 871,879,788
|
155,021,171 dydx
|
$ 480,556,140
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53373896
|
$ 535,331,260
|
1,000,000,000 glm
|
$ 8,547,339
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3674
|
$ 2,165,209,540
|
914,163,546 imx
|
$ 99,869,056
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39998576
|
$ 358,267,500
|
898,550,830 poly
|
$ 1,064,454
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2170
|
$ 365,273,620
|
70,491,706 uma
|
$ 198,527,964
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30699544
|
$ 167,255,192
|
544,846,570 looks
|
$ 9,822,071
|
-6.90 %
|
|
|
185
|
NuCypher
NU
|
$ 0.46113008
|
$ 601,698,324
|
1,300,142,685 nu
|
$ 121,205,876
|
-2.33 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 801,563,820
|
156,124,856,092,293,500 babydoge
|
$ 13,970,331
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00152861
|
$ 174,516,080
|
114,018,353,474 spell
|
$ 15,110,417
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22738044
|
$ 227,316,748
|
1,000,000,000 ren
|
$ 47,787,471
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 131.1055
|
$ 320,880,296
|
2,450,947 ilv
|
$ 27,243,616
|
-7.11 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.12993168
|
$ 12,951,068
|
100,000,000 titan
|
$ 745,835
|
-4.36 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.6346
|
$ 763,603,388
|
25,783,233 ens
|
$ 77,322,088
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25158340
|
$ 126,428,620
|
502,728,259 ogn
|
$ 21,263,447
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.49934528
|
$ 273,811,908
|
548,992,304 pla
|
$ 16,836,343
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0783
|
$ 199,547,036
|
185,116,557 mbox
|
$ 14,668,204
|
-2.04 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3496
|
$ 339,796,820
|
144,818,773 lsk
|
$ 3,281,730
|
-4.15 %
|
|
|
210
|
Maple
MPL
|
$ 11.3779
|
$ 84,519,284
|
7,435,024 mpl
|
$ 268,371
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8917
|
$ 130,759,676
|
69,199,853 perp
|
$ 17,307,218
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.43756404
|
$ 240,373,608
|
549,716,300 keep
|
$ 89,904
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019745
|
$ 188,209,860
|
961,737,300,000 win
|
$ 24,811,219
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.8717
|
$ 188,209,860
|
23,897,700 pyr
|
$ 12,221,730
|
-3.40 %
|
|
|
224
|
WazirX
WRX
|
$ 0.37196128
|
$ 172,286,860
|
456,517,027 wrx
|
$ 3,335,805
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.47832692
|
$ 208,336,532
|
435,555,547 c98
|
$ 21,827,758
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.8481
|
$ 707,681,812
|
80,005,555 inj
|
$ 94,773,696
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5464
|
$ 38,288,191
|
24,758,439 kncl
|
$ 120,665
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06351366
|
$ 251,774,476
|
3,960,483,788 snt
|
$ 22,548,242
|
3.75 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05024662
|
$ 255,213,844
|
5,067,345,323 people
|
$ 80,952,532
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35412752
|
$ 200,757,184
|
567,296,409 chr
|
$ 30,396,689
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62991388
|
$ 286,677,692
|
455,015,531 tribe
|
$ 1,315,136
|
0.62 %
|
|
|
255
|
JOE
JOE
|
$ 1.2337
|
$ 423,105,956
|
343,849,840 joe
|
$ 346,420,788
|
19.71 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20763592
|
$ 206,553,156
|
998,466,231 ardr
|
$ 5,282,997
|
-2.17 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001911
|
$ 205,215,624
|
9,317,865,186,520 floki
|
$ 4,693,718
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77003628
|
$ 334,064,540
|
434,026,837 ocean
|
$ 44,648,665
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4591
|
$ 283,811,552
|
82,068,102 api3
|
$ 14,223,315
|
-1.55 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00870033
|
$ 396,610,084
|
45,611,899,305 rsr
|
$ 21,920,493
|
-1.83 %
|
|
|
275
|
Metis Token
METIS
|
$ 54.0822
|
$ 235,214,556
|
4,354,321 metis
|
$ 11,000,819
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.22992812
|
$ 184,197,264
|
802,000,010 cvc
|
$ 15,302,895
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.66112296
|
$ 245,851,120
|
372,225,532 mc
|
$ 7,206,495
|
-0.56 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.80188228
|
$ 170,376,100
|
212,464,279 ctc
|
$ 18,051,841
|
-2.60 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22546968
|
$ 35,149,959
|
156,055,247 mir
|
$ 5,099,882
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53119128
|
$ 173,942,852
|
327,652,815 boba
|
$ 3,862,474
|
-7.79 %
|
|
|
289
|
Klever
KLV
|
$ 0.01371926
|
$ 123,180,328
|
8,967,127,495 klv
|
$ 4,327,553
|
3.00 %
|
|
|
296
|
Steem
STEEM
|
$ 0.46240392
|
$ 198,846,424
|
430,198,747 steem
|
$ 18,278,394
|
-4.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31846000
|
$ 213,113,432
|
666,463,724 ctsi
|
$ 22,297,486
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57195416
|
$ 105,983,488
|
185,125,000 ygg
|
$ 32,117,837
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01444535
|
$ 270,308,848
|
18,713,709,752 reef
|
$ 51,684,147
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22228508
|
$ 170,630,868
|
768,884,452 req
|
$ 4,594,741
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27387560
|
$ 110,441,928
|
403,829,654 super
|
$ 9,391,704
|
-1.72 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23183888
|
$ 179,738,824
|
774,000,000 alpha
|
$ 3,196,956
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1937
|
$ 610,742,588
|
40,213,291 bal
|
$ 16,688,323
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1210
|
$ 99,677,980
|
88,936,785 loka
|
$ 10,628,093
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.82990676
|
$ 417,246,292
|
502,789,360 bico
|
$ 10,917,892
|
-2.31 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08279960
|
$ 57,941,823
|
698,445,817 eps
|
$ 931.6324
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79487616
|
$ 114,008,680
|
143,787,439 storj
|
$ 27,888,880
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8279
|
$ 474,887,552
|
124,058,216 band
|
$ 29,718,114
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.1832
|
$ 262,411,040
|
6,217,658 nmr
|
$ 29,754,418
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01436255
|
$ 132,415,668
|
9,218,630,472 sun
|
$ 34,129,295
|
-1.55 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 182.3457
|
$ 87,258,040
|
478,739 kp3r
|
$ 7,363,241
|
-1.40 %
|
|
|
341
|
Redacted Cartel
BTRFLY
|
$ 83.2996
|
$ 86,430,044
|
1,037,277 btrfly
|
$ 100,022
|
-8.74 %
|
|
|
344
|
Venus
XVS
|
$ 10.6741
|
$ 158,210,928
|
14,809,950 xvs
|
$ 3,698,085
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07260888
|
$ 360,433,028
|
4,943,691,067 ach
|
$ 100,187,516
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8712
|
$ 280,435,876
|
72,382,548 rlc
|
$ 44,715,733
|
-6.42 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11018716
|
$ 202,986,404
|
1,844,503,611 stpt
|
$ 12,468,537
|
-2.58 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18024836
|
$ 177,127,452
|
982,929,774 tru
|
$ 62,134,667
|
-6.13 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 112,034,228
|
96,834,929,602,284,640 kishu
|
$ 1,430,137
|
-0.45 %
|
|
|
367
|
Strike
STRK
|
$ 35.7713
|
$ 130,504,908
|
3,644,310 strk
|
$ 81,780,528
|
-5.32 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04250804
|
$ 147,956,516
|
3,480,409,125 tlm
|
$ 15,139,015
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.94837388
|
$ 94,200,468
|
99,301,432 pols
|
$ 4,990,523
|
-2.18 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4808
|
$ 126,874,464
|
51,157,239 ghst
|
$ 8,474,539
|
-3.04 %
|
|
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.5726
|
$ 11,488,062
|
7,287,600 btcst
|
$ 82,950
|
-0.78 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3483
|
$ 223,622,612
|
66,807,143 alice
|
$ 48,006,890
|
-2.53 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 1,102.99
|
$ 88,149,728
|
80,000 bifi
|
$ 1,819,402
|
-1.38 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 47.6582
|
$ 38,884,858
|
815,493 rook
|
$ 1,160,687
|
10.14 %
|
|
|
420
|
Wonderland
TIME
|
$ 26.8761
|
$ 24,209,966
|
900,255 time
|
$ 32,799
|
2.51 %
|
|
|
422
|
Augur
REP
|
$ 18.9719
|
$ 149,612,508
|
7,868,117 rep
|
$ 21,444,141
|
-4.74 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.87321732
|
$ 173,815,468
|
198,912,688 hunt
|
$ 10,937,127
|
-3.09 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27514944
|
$ 118,849,272
|
430,000,000 aergo
|
$ 7,060,831
|
-4.31 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.69679048
|
$ 106,620,408
|
152,404,013 alpaca
|
$ 8,165,760
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26241104
|
$ 161,268,144
|
615,669,695 rare
|
$ 13,031,065
|
-0.94 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.4093
|
$ 122,798,176
|
19,165,608 badger
|
$ 10,808,087
|
-3.97 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 4.5298
|
$ 182,987,116
|
40,421,739 xcad
|
$ 6,227,867
|
7.17 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.92480784
|
$ 71,398,732
|
77,270,001 agld
|
$ 29,279,212
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01352818
|
$ 139,740,248
|
10,305,680,354 vra
|
$ 46,891,706
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.5674
|
$ 277,187,584
|
60,690,901 gtc
|
$ 131,715,056
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14203316
|
$ 62,989,541
|
442,756,349 clv
|
$ 8,506,385
|
-1.32 %
|
|
|
459
|
SafePal
SFP
|
$ 0.98658908
|
$ 364,764,084
|
369,791,669 sfp
|
$ 9,234,066
|
-3.09 %
|
|
|
464
|
BENQI
QI
|
$ 0.02079544
|
$ 72,736,264
|
3,504,957,474 qi
|
$ 7,172,866
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.0059
|
$ 69,551,664
|
1,453,964 mln
|
$ 3,746,109
|
0.55 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01575740
|
$ 69,806,432
|
4,432,500,000 umee
|
$ 603,759
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.90888484
|
$ 54,850,786
|
60,328,384 fida
|
$ 11,909,831
|
-0.88 %
|
|
|
479
|
Nerve Finance
NRV
|
$ 0.01122253
|
$ 105,665,028
|
0 nrv
|
$ 32,260
|
0.53 %
|
|
|
481
|
Magic
MAGIC
|
$ 3.0464
|
$ 647,365,488
|
212,500,960 magic
|
$ 169,675,488
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.0600
|
$ 22,767,342
|
1,511,066 torn
|
$ 7,276,493
|
-4.64 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 55.0076
|
$ 127,384,000
|
2,314,763 wnxm
|
$ 2,527,595
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,523.96
|
$ 100,314,900
|
39,732 yfii
|
$ 18,195,976
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15158696
|
$ 126,301,236
|
833,914,552 loomold
|
$ 1,155,963
|
-3.23 %
|
|
|
509
|
Gas
GAS
|
$ 7.6137
|
$ 106,047,180
|
13,935,116 gas
|
$ 5,009,885
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9189
|
$ 55,891,577
|
11,360,000 alpine
|
$ 3,692,416
|
-2.43 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3464
|
$ 70,570,736
|
52,425,132 ava
|
$ 3,280,265
|
-2.44 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.80315612
|
$ 63,094,760
|
78,569,865 swap
|
$ 1,888,333
|
0.18 %
|
|
|
530
|
Quickswap
QUICK
|
$ 205.4042
|
$ 94,518,928
|
461,000 quick
|
$ 2,193,795
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02575704
|
$ 69,806,432
|
2,710,195,992 bts
|
$ 2,035,951
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 78.4959
|
$ 52,523,608
|
669,075 farm
|
$ 2,742,170
|
-1.71 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00612717
|
$ 31,097,364
|
5,075,184,880 cudos
|
$ 8,774,783
|
2.46 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.0330
|
$ 70,634,428
|
17,511,790 ern
|
$ 7,392,667
|
0.82 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00796787
|
$ 30,193,830
|
3,790,946,956 samo
|
$ 3,836,424
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.19107600
|
$ 43,142,986
|
226,692,611 gf
|
$ 3,166,618
|
1.50 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00007006
|
$ 12,520,128
|
184,020,000,000 bcn
|
$ 1,414.03
|
0.29 %
|
|
|
559
|
Vader Protocol
VADER
|
$ 0.00009554
|
$ 573,235
|
6,105,564,245 vader
|
$ 12,314
|
5.01 %
|
|
|
564
|
DIA
DIA
|
$ 0.84200824
|
$ 79,232,848
|
94,287,049 dia
|
$ 10,708,600
|
0.70 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.29362012
|
$ 24,455,117
|
83,243,444 xdefi
|
$ 175,960
|
-0.73 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.61526472
|
$ 71,653,500
|
116,567,554 chess
|
$ 35,188,174
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.47769000
|
$ 316,612,932
|
662,938,286 rbn
|
$ 1,447,013
|
0.71 %
|
|
|
585
|
Rarible
RARI
|
$ 3.7394
|
$ 43,313,171
|
11,578,870 rari
|
$ 343,430
|
0.98 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02538126
|
$ 39,230,450
|
1,546,457,129 nct
|
$ 1,187,469
|
6.50 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17706376
|
$ 65,793,836
|
372,962,512 blz
|
$ 7,492,918
|
-4.60 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00751566
|
$ 82,926,984
|
10,964,139,950 atlas
|
$ 2,672,955
|
-5.54 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4774
|
$ 70,061,200
|
9,364,354 forth
|
$ 5,168,287
|
-0.59 %
|
|
|
619
|
Impossible Finance Launchpad
IDIA
|
$ 0.17515300
|
$ 121,842,796
|
696,467,975 idia
|
$ 200,804
|
-0.95 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,630,583
|
39,895,439,517,783 sos
|
$ 33,906,627
|
-3.40 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.3201
|
$ 74,392,256
|
7,984,252 bond
|
$ 10,592,808
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2337
|
$ 88,213,420
|
39,619,383 lit
|
$ 12,368,795
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.54010816
|
$ 63,172,719
|
117,035,907 voxel
|
$ 13,594,930
|
-5.01 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07706732
|
$ 48,023,386
|
623,923,540 om
|
$ 4,725,246
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 31.2161
|
$ 75,920,864
|
2,430,839 trb
|
$ 10,585,993
|
-3.00 %
|
|
|
635
|
NFTX
NFTX
|
$ 40.7476
|
$ 17,517,466
|
420,000 nftx
|
$ 43,675
|
-3.48 %
|
|
|
642
|
WHALE
WHALE
|
$ 1.6159
|
$ 14,806,734
|
9,146,791 whale
|
$ 754,550
|
0.65 %
|
|
|
654
|
REVV
REVV
|
$ 0.02858497
|
$ 16,826,789
|
587,820,205 revv
|
$ 3,297,399
|
-0.87 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00882771
|
$ 39,273,697
|
4,451,809,612 ooki
|
$ 3,730,950
|
-1.98 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.23693424
|
$ 43,880,349
|
185,256,872 prq
|
$ 2,335,220
|
-1.12 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53564972
|
$ 46,841,199
|
87,456,250 front
|
$ 7,889,592
|
-1.22 %
|
|
|
692
|
Orca
ORCA
|
$ 1.8222
|
$ 43,218,016
|
23,720,074 orca
|
$ 158,469
|
2.01 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52545900
|
$ 109,996,084
|
209,191,180 gods
|
$ 3,233,452
|
-3.77 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.13948548
|
$ 84,582,976
|
606,319,736 mdt
|
$ 29,471,499
|
-1.12 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.1368
|
$ 470,556,496
|
91,476,004 lqty
|
$ 178,146,524
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.11018716
|
$ 100,697,052
|
919,774,133 psp
|
$ 190,801
|
2.68 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.61526472
|
$ 108,531,168
|
176,799,300 polis
|
$ 302,387
|
-1.37 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.01006971
|
$ 1,006,801
|
100,000,000 akro
|
$ 2,714,344
|
-1.13 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.6913
|
$ 67,513,520
|
6,316,365 unfi
|
$ 10,446,380
|
-2.80 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18406988
|
$ 21,915,526
|
119,149,903 suku
|
$ 2,070,726
|
-0.48 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0656
|
$ 2,379,374
|
2,232,822 ethbull
|
$ 52,124
|
-14.50 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14649160
|
$ 32,659,984
|
223,450,000 zks
|
$ 2,046,880
|
1.39 %
|
|
|
805
|
Tokenlon
LON
|
$ 1.4789
|
$ 37,448,157
|
25,342,078 lon
|
$ 1,106,941
|
3.81 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.03066133
|
$ 7,447,633
|
244,232,816 step
|
$ 81,517
|
-4.35 %
|
|
|
871
|
STAKE
STAKE
|
$ 1.3796
|
$ 2,550,614
|
1,848,182 stake
|
$ 3,216.09
|
-3.21 %
|
|
|
884
|
88mph
MPH
|
$ 5.7437
|
$ 7,099,047
|
1,263,733 mph
|
$ 84,819
|
3.33 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0274
|
$ 32,886,345
|
31,965,580 cvp
|
$ 6,500,788
|
-1.61 %
|
|
|
892
|
Sora
XOR
|
$ 7.9398
|
$ 23,792,784
|
2,996,372 xor
|
$ 852,444
|
-0.24 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00241393
|
$ 21,651,650
|
8,958,999,999 swftc
|
$ 1,482,720
|
-1.24 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.4723
|
$ 26,864,012
|
3,596,477 dora
|
$ 944,598
|
-0.47 %
|
|
|
921
|
LiquidDriver
LQDR
|
$ 3.3215
|
$ 12,812,729
|
3,856,010 lqdr
|
$ 71,045
|
-1.03 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.3623
|
$ 23,648,457
|
5,422,187 dego
|
$ 5,150,581
|
-3.26 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01531793
|
$ 5,470,633
|
356,660,704 spirit
|
$ 113,039
|
-5.68 %
|
|
|
942
|
MCDEX
MCB
|
$ 17.4522
|
$ 66,367,064
|
3,803,143 mcb
|
$ 102,287
|
-6.66 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.10509180
|
$ 21,112,115
|
201,477,202 angle
|
$ 582,189
|
9.32 %
|
|
|
948
|
Neos Credits
NCR
|
$ 0.19999288
|
$ 8,119,520
|
40,661,612 ncr
|
$ 53,773
|
-0.13 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.94073084
|
$ 8,026,338
|
8,514,578 vsp
|
$ 120,313
|
7.25 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.04235518
|
$ 6,936,950
|
163,843,724 umb
|
$ 514,600
|
2.65 %
|
|
|
999
|
Alchemist
MIST
|
$ 3.7075
|
$ 6,331,876
|
1,711,410 mist
|
$ 300,245
|
-0.40 %
|
|
|
1008
|
FOAM
FOAM
|
$ 0.03341919
|
$ 11,869,450
|
355,364,948 foam
|
$ 2,992.59
|
15.63 %
|
|
|
1011
|
Auto
AUTO
|
$ 510.7334
|
$ 38,968,676
|
76,195 auto
|
$ 4,622,447
|
-1.31 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02844485
|
$ 12,834,002
|
451,184,702 gmee
|
$ 610,469
|
3.81 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.01694207
|
$ 13,868,423
|
818,726,272 geist
|
$ 80,346
|
-6.58 %
|
|
|
1025
|
Strong
STRONG
|
$ 20.3502
|
$ 8,144,742
|
399,818 strong
|
$ 248,886
|
2.35 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.02017126
|
$ 2,562,037
|
127,030,605 onston
|
$ 1,058,460
|
-3.30 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15222388
|
$ 5,436,240
|
35,725,692 o3
|
$ 751,443
|
-0.97 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.04145712
|
$ 44,859,677
|
1,077,684,725 hegic
|
$ 715,896
|
2.90 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06102331
|
$ 3,052,682
|
49,953,229 mta
|
$ 80,196
|
-2.64 %
|
|
|
1146
|
dHEDGE DAO
DHT
|
$ 0.45858240
|
$ 18,135,342
|
39,549,487 dht
|
$ 319,358
|
3.51 %
|
|
|
1156
|
AntiMatter
MATTER
|
$ 0.25731568
|
$ 8,537,785
|
33,194,608 matter
|
$ 507,205
|
2.12 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 112.7196
|
$ 9,022,672
|
80,045 sfi
|
$ 79,586
|
4.29 %
|
|
|
1169
|
GM
GM
|
$ 0.00001911
|
$ 9,085,027
|
477,669,287,856 gm
|
$ 2,177,187
|
-10.97 %
|
|
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 15,924,529
|
853,848,329,240,710 polydoge
|
$ 634,057
|
-5.60 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00866211
|
$ 8,658,991
|
998,999,942 nxt
|
$ 10,715
|
-0.81 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01114610
|
$ 16,658,834
|
1,495,269,367 ring
|
$ 200,806
|
-1.42 %
|
|
|
1397
|
GEEQ
GEEQ
|
$ 0.22292200
|
$ 8,556,511
|
38,522,222 geeq
|
$ 1,051,678
|
-4.96 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.47641616
|
$ 11,553,092
|
24,159,174 bdp
|
$ 1,192,494
|
2.35 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01419058
|
$ 3,183,030
|
224,543,336 rfuel
|
$ 299,112
|
-2.09 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01513322
|
$ 5,707,950
|
377,027,906 ersdl
|
$ 72,602
|
1.59 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00741375
|
$ 3,359,880
|
450,258,441 swingby
|
$ 1,346,497
|
-0.06 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00037578
|
$ 56,999
|
150,697,543 doe
|
$ 1,798.70
|
-0.15 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00608259
|
$ 1,506,923
|
247,619,465 zap
|
$ 6,058.71
|
-8.46 %
|
|
|
1688
|
Decentr
DEC
|
$ 0.01617777
|
$ 1,759,347
|
108,767,633 dec
|
$ 429,424
|
0.93 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.48596996
|
$ 11,984,669
|
23,631,124 dyp
|
$ 1,785,625
|
7.89 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.26814332
|
$ 4,846,070
|
18,083,399 swrv
|
$ 225,721
|
-1.55 %
|
|
|
1762
|
YF Link
YFL
|
$ 21.3476
|
$ 1,008,289
|
47,173 yfl
|
$ 711,874
|
5.93 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12165172
|
$ 4,486,019
|
36,835,577 combo
|
$ 176,851
|
-11.05 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.58341872
|
$ 1,015,368
|
1,751,448 hget
|
$ 51,013
|
-2.03 %
|
|
|
1932
|
Unitrade
TRADE
|
$ 0.12674708
|
$ 4,524,489
|
35,782,805 trade
|
$ 54,070
|
2.97 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00012738
|
$ 976,893
|
7,716,753,607 free
|
$ 486,116
|
2.24 %
|
|
|
2008
|
B20
B20
|
$ 0.18343296
|
$ 913,222
|
4,974,379 b20
|
$ 197,936
|
-3.79 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.43374252
|
$ 2,180,275
|
5,043,198 value
|
$ 198,400
|
-3.85 %
|
|
|
2167
|
Falconswap
FSW
|
$ 0.02217119
|
$ 857,733
|
38,565,820 fsw
|
$ 48,993
|
-0.56 %
|
|
|
2265
|
Darwinia Commitment Token
KTON
|
$ 20.7247
|
$ 1,034,281
|
49,873 kton
|
$ 123,760
|
-0.81 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00387247
|
$ 508,893
|
132,036,278 dos
|
$ 26,846
|
1.60 %
|
|
|
2319
|
Empty Set Dollar
ESD
|
$ 0.00142033
|
$ 167,957
|
118,085,696 esd
|
$ 12.5448
|
0.00 %
|
|
|
2532
|
Add.xyz (NEW)
ADD
|
$ 0.04845050
|
$ 248,962
|
5,138,337 add
|
$ 33.7440
|
0.62 %
|
|
|
2629
|
Basis Cash
BAC
|
$ 0.01075121
|
$ 586,419
|
54,575,250 bac
|
$ 198,653
|
10.25 %
|
|
|
2844
|
zLOT
ZLOT
|
$ 18.5331
|
$ 164,720
|
8,888.00 zlot
|
$ 46.7028
|
0.00 %
|
|
|
3040
|
Delphi
ADEL
|
$ 0.01229256
|
$ 230,338
|
18,682,347 adel
|
$ 38,936
|
2.71 %
|
|
|
3290
|
Tendies
TEND
|
$ 0.00503804
|
$ 37,774
|
7,496,632 tend
|
$ 0.62036008
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00152861
|
$ 0
|
0 xlmbear
|
$ 0.00152861
|
0.00 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.10955024
|
$ 0
|
0 dfa
|
$ 1,881,053
|
3.56 %
|
|
|
3891
|
PeerEx Network
PERX
|
$ 0
|
$ 0
|
0 perx
|
$ 95.5851
|
105.55 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,783,267
|
-3.74 %
|
|
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00027388
|
$ 0
|
0 luna
|
$ 80,308
|
-8.71 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4821
|
$ 237,953,312
|
160,605,127 stg
|
$ 38,933,073
|
-0.97 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.14267008
|
$ 29,641,747
|
207,382,540 x2y2
|
$ 1,554,603
|
-4.60 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31591232
|
$ 0
|
0 wncg
|
$ 1,363,095
|
-5.91 %
|
|
|
5334
|
Proof Of Liquidity
POL
|
$ 0.03397968
|
$ 0
|
0 pol
|
$ 382,429
|
-1.65 %
|
|
|
5369
|
Pearl Finance
PEARL
|
$ 16.7523
|
$ 0
|
0 pearl
|
$ 32,287
|
0.24 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6508
|
$ 0
|
0 high
|
$ 49,155,639
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2458
|
$ 3,286,061
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5864
|
Anyswap
ANY
|
$ 22.3323
|
$ 0
|
0 any
|
$ 256,138
|
0.52 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00402533
|
$ 179,738,824
|
44,711,832,657 saitama
|
$ 3,239,885
|
-6.14 %
|
|
|
5931
|
LUMI Credits
LUMI
|
$ 0.01157284
|
$ 0
|
0 lumi
|
$ 72.2694
|
1.42 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17133148
|
$ 106,174,564
|
621,132,657 efi
|
$ 1,582,884
|
-2.13 %
|
|
|
6101
|
Bidao
BID
|
$ 0.00391706
|
$ 0
|
0 bid
|
$ 143,401
|
22.47 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 4.0260
|
0.00 %
|
|
|
6533
|
3X Short Chainlink Token
LINKBEAR
|
$ 0
|
$ 0
|
0 linkbear
|
$ 0.91971248
|
0.00 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18279604
|
$ 0
|
0 hex
|
$ 80,761,456
|
-3.09 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001274
|
$ 0
|
0 xrpbull
|
$ 24.0265
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 24,441
|
-34.72 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00387247
|
$ 0
|
0 trxbull
|
$ 16.5109
|
0.00 %
|
|
|
6949
|
Juicebox
JBX
|
$ 0.00352217
|
$ 0
|
0 jbx
|
$ 242.7168
|
-9.17 %
|
|
|
6954
|
JUST Stablecoin
USDJ
|
$ 2.6267
|
$ 0
|
0 usdj
|
$ 4,943,646
|
2.97 %
|
|
|
7026
|
Your Futures Exchange
YFX
|
$ 0.15158696
|
$ 0
|
0 yfx
|
$ 31,725
|
1.36 %
|
|
|
7504
|
FREN
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 1,353.44
|
0.00 %
|
|
|
7589
|
BunnyPark
BP
|
$ 0.01536888
|
$ 0
|
0 bp
|
$ 99,964
|
-1.44 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000637
|
$ 0
|
0 bear
|
$ 43.1526
|
0.00 %
|
|
|
7842
|
TRONbetLive
LIVE
|
$ 0.03434273
|
$ 0
|
0 live
|
$ 10.6264
|
0.00 %
|
|
|
7869
|
3X Short Cardano Token
ADABEAR
|
$ 0
|
$ 0
|
0 adabear
|
$ 91.7942
|
0.00 %
|
|
|
8235
|
LatteSwap
LATTE
|
$ 0.00111461
|
$ 0
|
0 latte
|
$ 76.8329
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,457.60
|
129.46 %
|
|
|
8433
|
Mochi Inu
MOCHI
|
$ 0
|
$ 0
|
0 mochi
|
$ 67.1148
|
-20.86 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07834116
|
$ 0
|
0 xym
|
$ 1,694,089
|
0.43 %
|
|
|
8468
|
TRONbetDice
DICE
|
$ 0.03387141
|
$ 0
|
0 dice
|
$ 133.1379
|
0.00 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00098086
|
$ 0
|
0 xlmbull
|
$ 52.6013
|
0.00 %
|
|
|
8591
|
Surviving Soldiers
SSG
|
$ 0.09808568
|
$ 0
|
0 ssg
|
$ 18,274
|
8.12 %
|
|
|
9400
|
FingerprintsDAO
PRINTS
|
$ 2.5228
|
$ 0
|
0 prints
|
$ 46.1035
|
0.00 %
|
|
|
9739
|
NvirWorld
NVIR
|
$ 0.12483632
|
$ 121,396,952
|
971,886,297 nvir
|
$ 5,598,336
|
-6.88 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,384,988
|
1.74 %
|
|
|
10138
|
Unification
FUND
|
$ 0.71398732
|
$ 0
|
0 fund
|
$ 565,886
|
-4.56 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.01105693
|
$ 0
|
0 shping
|
$ 123,697
|
0.52 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00360497
|
$ 0
|
0 godz
|
$ 425,551
|
0.00 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00066877
|
$ 0
|
0 cvt
|
$ 51,370
|
-1.92 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,392.20
|
-2.26 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00001274
|
$ 0
|
0 ltcbull
|
$ 0.81016224
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00008917
|
$ 0
|
0 linkbull
|
$ 57.3604
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 12.9537
|
$ 0
|
0 bull
|
$ 44,874
|
0.54 %
|
|
|
11649
|
Firmachain
FCT
|
$ 0.16623612
|
$ 106,301,948
|
641,280,766 fct
|
$ 20,944,159
|
-0.30 %
|
|
|
11652
|
Squid Game
SQUID
|
$ 0.01818407
|
$ 0
|
0 squid
|
$ 2,010,970
|
1.10 %
|
|
|
12163
|
GLYPH Vault (NFTX)
GLYPH
|
$ 970,730
|
$ 0
|
0 glyph
|
$ 0
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 9,512.46
|
$ 0
|
0 ibvol
|
$ 95.1246
|
0.00 %
|
|
|
12753
|
COOL Vault (NFTX)
COOL
|
$ 7,231.99
|
$ 0
|
0 cool
|
$ 161.6509
|
0.00 %
|
@Copyright Coin Express Way 2019
