Volume 24h
27
Saint Vincent and the Grenadines
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 4,474.56
|
$ 538,992,448,416
|
120,452,175 eth
|
$ 24,916,943,408
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
7
|
Solana
SOL
|
$ 51.6321
|
$ 19,834,998,104
|
384,029,121 sol
|
$ 1,004,113,728
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19043048
|
$ 26,428,494,192
|
138,696,606,384 doge
|
$ 1,446,209,768
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 232.3408
|
$ 16,866,123,208
|
72,576,508 ltc
|
$ 1,636,286,288
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
151
|
Ravencoin
RVN
|
$ 0.06316062
|
$ 750,465,992
|
11,907,968,089 rvn
|
$ 37,120,989
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
187
|
DigiByte
DGB
|
$ 0.02416131
|
$ 389,285,208
|
16,115,425,101 dgb
|
$ 8,484,138
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
204
|
Pirate Chain
ARRR
|
$ 0.82118720
|
$ 160,839,424
|
195,962,819 arrr
|
$ 975,788
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
524
|
Komodo
KMD
|
$ 0.77304864
|
$ 106,188,000
|
136,762,339 kmd
|
$ 86,224,656
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
548
|
Verus Coin
VRSC
|
$ 1.3861
|
$ 96,064,744
|
69,350,413 vrsc
|
$ 30,589
|
-2.07 %
|
0.0000195800 | 1357.0000000000 | 69350412.8054201000 | 0.4320913500 |
|
846
|
Vertcoin
VTC
|
$ 0.34900456
|
$ 23,180,982
|
66,406,036 vtc
|
$ 600,634
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
1268
|
SafeCoin
SAFE
|
$ 0.27113336
|
$ 8,465,591
|
31,214,532 safe
|
$ 6,147.98
|
-6.51 %
|
0.0000038300 | 119.5840000000 | 31214532.1774974300 | 0.0868456200 |
|
1569
|
SmartCash
SMART
|
$ 0.00135921
|
$ 4,010,650
|
2,953,892,297 smart
|
$ 1,009.54
|
9.69 %
|
0.0000000192 | 56.6540000000 | 2953892297.0000000000 | 0.0142606600 |
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00027609
|
$ 3,392,891
|
12,270,945,469 btcz
|
$ 525.3156
|
-6.40 %
|
0.0000000039 | 47.9276100000 | 12270945469.2560000000 | 0.0074205500 |
|
1780
|
Ycash
YEC
|
$ 0.27396504
|
$ 3,720,544
|
13,569,159 yec
|
$ 4,313.19
|
21.02 %
|
0.0000038700 | 52.5560000000 | 13569159.3750000000 | 0.0609276800 |
|
2075
|
Hush
HUSH
|
$ 0.12105432
|
$ 1,620,144
|
13,383,614 hush
|
$ 94.4174
|
-6.04 %
|
0.0000017100 | 22.8859800000 | 13383614.0664952000 | 0.0013337300 |
|
2096
|
Ionomy
ION
|
$ 0.00566336
|
$ 224,342
|
39,612,844 ion
|
$ 4.2801
|
0.00 %
|
0.0000000800 | 3.1690280000 | 39612843.7636849000 | 0.0000604600 |
|
2299
|
Zclassic
ZCL
|
$ 0.17768792
|
$ 1,654,222
|
9,287,024 zcl
|
$ 50,123
|
11.36 %
|
0.0000025100 | 23.3673590000 | 9287024.3300000000 | 0.7080353500 |
|
3063
|
Zero
ZER
|
$ 0.02708502
|
$ 342,142
|
12,632,569 zer
|
$ 47.2253
|
-2.02 %
|
0.0000003826 | 4.8330670000 | 12632569.2000000000 | 0.0006671000 |
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00001416
|
$ 158,212
|
9,600,000,000 bc
|
$ 0.00001416
|
-41.99 %
|
0.0000000002 | 2.2348800000 | 9600000000.0000000000 | 0.0000000002 |
|
3187
|
Dynamo Coin
DYNAMO
|
$ 0.07787120
|
$ 197,059
|
2,530,573 dynamo
|
$ 252.9901
|
5.77 %
|
0.0000011000 | 2.7836300000 | 2530573.0000000000 | 0.0035737100 |
|
3211
|
Rito
RITO
|
$ 0.00014158
|
$ 250,829
|
1,791,200,844 rito
|
$ 14.1612
|
-0.85 %
|
0.0000000020 | 3.5431850000 | 1791200844.0000000000 | 0.0002000400 |
|
3446
|
Aquachain
AQUA
|
$ 0.11680680
|
$ 69,627
|
596,089 aqua
|
$ 81.4575
|
1.85 %
|
0.0000016500 | 0.9835475600 | 596089.4314124240 | 0.0011506600 |
|
6206
|
Arrow
ARW
|
$ 0.00021238
|
$ 0
|
0 arw
|
$ 0.96914248
|
0.00 %
|
0.0000000030 | 0.0000000000 | 0.0000000000 | 0.0000136900 |
|
8006
|
BitCash
BITC
|
$ 0.00321396
|
$ 0
|
0 bitc
|
$ 1,389.78
|
1.28 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.0196318600 |
|
9395
|
Koto
KOTO
|
$ 0.00009911
|
$ 0
|
0 koto
|
$ 6.9617
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0000983400 |
|
10232
|
ANON
ANON
|
$ 0.00637128
|
$ 0
|
0 anon
|
$ 4.1753
|
0.00 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.0000589800 |
|
13140
|
Pigeoncoin
PGN
|
$ 0.00000708
|
$ 0
|
0 pgn
|
$ 0.98188504
|
-9.28 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000138700 |
@Copyright Coin Express Way 2019