Volume 24h
116
Argentina
2015
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,685
|
$ 1,366,343,241,235
|
19,330,031 btc
|
$ 48,224,275,770
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,467.80
|
$ 538,177,777,380
|
120,452,175 eth
|
$ 24,879,282,190
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6189
|
$ 207,195,476,935
|
79,180,415,495 usdt
|
$ 76,024,969,010
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 803.6467
|
$ 126,976,130,710
|
157,895,234 bnb
|
$ 2,271,038,365
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6175
|
$ 87,553,763,195
|
33,469,915,718 usdc
|
$ 11,545,687,900
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19014265
|
$ 26,388,548,310
|
138,696,606,384 doge
|
$ 1,444,023,865
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
21
|
Dai
DAI
|
$ 2.6012
|
$ 13,398,553,805
|
5,151,196,612 dai
|
$ 436,197,135
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.9896
|
$ 16,840,630,565
|
72,576,508 ltc
|
$ 1,633,813,090
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16610975
|
$ 15,140,161,520
|
91,083,876,679 trx
|
$ 972,201,490
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.5984
|
$ 6,009,992,125
|
19,348,537 bch
|
$ 641,678,430
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
33
|
Monero
XMR
|
$ 408.2610
|
$ 7,410,403,345
|
18,147,820 xmr
|
$ 342,751,565
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.9752
|
$ 7,139,114,315
|
140,119,297 etc
|
$ 342,398,140
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007775
|
$ 1,482,971,300
|
19,344,535,923,303 xec
|
$ 16,201,143
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.6168
|
$ 5,342,301,615
|
2,041,446,767 tusd
|
$ 1,283,710,285
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61354580
|
$ 910,988,280
|
1,485,963,548 bat
|
$ 101,220,920
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 146.0246
|
$ 1,636,781,860
|
11,206,524 dash
|
$ 280,336,710
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 21,004
|
$ 688,613,270
|
32,777 yfi
|
$ 79,025,830
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 40.6474
|
$ 710,737,675
|
17,513,924 btg
|
$ 11,481,859
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
152
|
Siacoin
SC
|
$ 0.00988883
|
$ 509,214,740
|
51,477,015,000 sc
|
$ 14,519,194
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
312
|
Verge
XVG
|
$ 0.00707557
|
$ 116,700,935
|
16,518,303,125 xvg
|
$ 3,560,828
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00542154
|
$ 15,212,614
|
2,801,451,477 vsys
|
$ 1,413,604
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
793
|
ScPrime
SCP
|
$ 0.32939210
|
$ 17,522,317
|
53,215,684 scp
|
$ 34,631
|
10.26 %
|
0.0000046600 | 247.8930000000 | 53215684.0000000000 | 0.4899371900 |
|
806
|
PUTinCoin
PUT
|
$ 0.00293343
|
$ 6,168,185
|
2,101,589,994 put
|
$ 3,697.35
|
3.95 %
|
0.0000000415 | 87.2630000000 | 2101589994.3116500000 | 0.0523074700 |
|
846
|
Vertcoin
VTC
|
$ 0.34847705
|
$ 23,145,945
|
66,406,036 vtc
|
$ 599,726
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
986
|
Validity
VAL
|
$ 4.3994
|
$ 21,140,258
|
4,804,963 val
|
$ 658,703
|
-0.51 %
|
0.0000622400 | 299.0770000000 | 4804963.3230662100 | 9.3188580000 |
|
1004
|
Peercoin
PPC
|
$ 1.3748
|
$ 38,608,995
|
28,078,439 ppc
|
$ 13,843
|
0.92 %
|
0.0000194500 | 546.2120000000 | 28078439.3982404000 | 0.1958378200 |
|
1105
|
Navcoin
NAV
|
$ 0.25729340
|
$ 19,494,640
|
75,790,840 nav
|
$ 8,426.85
|
-8.44 %
|
0.0000036400 | 275.7960000000 | 75790839.6791640000 | 0.1192169800 |
|
1250
|
NXT
NXT
|
$ 0.00961316
|
$ 9,609,696
|
998,999,942 nxt
|
$ 11,891
|
-0.81 %
|
0.0000001360 | 135.9510000000 | 998999942.0000000000 | 0.1682241100 |
|
1270
|
Raptoreum
RTM
|
$ 0.00403611
|
$ 10,814,098
|
2,673,612,880 rtm
|
$ 36,360
|
-6.66 %
|
0.0000000571 | 152.9900000000 | 2673612880.0000000000 | 0.5143890700 |
|
1495
|
Serey Coin
SRY
|
$ 0.00445316
|
$ 4,737,026
|
1,063,753,180 sry
|
$ 0.52024160
|
170.05 %
|
0.0000000630 | 67.0160000000 | 1063753179.9090000000 | 0.0000073600 |
|
1503
|
Litecoin Cash
LCC
|
$ 0.01007261
|
$ 7,854,164
|
779,591,262 lcc
|
$ 132.5089
|
1.41 %
|
0.0000001425 | 111.1150000000 | 779591262.4584940000 | 0.0018746400 |
|
1532
|
SafeDeal
SFD
|
$ 2.8246
|
$ 22,595,874
|
7,999,718 sfd
|
$ 7,182.00
|
-4.84 %
|
0.0000399600 | 319.6700000000 | 7999718.1931615800 | 0.1016057700 |
|
1585
|
Stakecube
SCC
|
$ 0.07280555
|
$ 904,952
|
12,423,987 scc
|
$ 4,356.89
|
-3.83 %
|
0.0000010300 | 12.8026060000 | 12423986.8999801000 | 0.0616381200 |
|
1599
|
Gridcoin
GRC
|
$ 0.05516964
|
$ 24,419,830
|
442,649,066 grc
|
$ 181,904
|
0.07 %
|
0.0000007805 | 345.4740000000 | 442649065.5111600000 | 2.5734400000 |
|
1629
|
Primecoin
XPM
|
$ 0.09401105
|
$ 2,382,194
|
25,381,219 xpm
|
$ 319.7316
|
0.57 %
|
0.0000013300 | 33.7015460000 | 25381219.0000000000 | 0.0045233300 |
|
1707
|
Dingocoin
DINGO
|
$ 0.00003534
|
$ 3,903,791
|
102,421,018,752 dingo
|
$ 13,529
|
2.55 %
|
0.0000000005 | 55.2280000000 | 102421018752.0000000000 | 0.1913957900 |
|
1722
|
DeepOnion
ONION
|
$ 0.07492610
|
$ 1,693,840
|
22,680,365 onion
|
$ 33.1675
|
-11.91 %
|
0.0000010600 | 23.9632170000 | 22680365.4727915000 | 0.0004692300 |
|
1780
|
Ycash
YEC
|
$ 0.27355095
|
$ 3,714,921
|
13,569,159 yec
|
$ 4,306.67
|
21.02 %
|
0.0000038700 | 52.5560000000 | 13569159.3750000000 | 0.0609276800 |
|
1828
|
Goldcoin
GLC
|
$ 0.04881506
|
$ 2,175,993
|
44,574,504 glc
|
$ 942.4417
|
2.40 %
|
0.0000006906 | 30.7843670000 | 44574503.9999714000 | 0.0133329800 |
|
1837
|
Polis
POLIS
|
$ 0.01352911
|
$ 208,464
|
15,397,325 polis
|
$ 0.00002121
|
0.85 %
|
0.0000001914 | 2.9491960000 | 15397324.6368684000 | 0.0000000003 |
|
2069
|
Ryo Currency
RYO
|
$ 0.02686030
|
$ 1,196,383
|
44,540,924 ryo
|
$ 180.8108
|
2.70 %
|
0.0000003800 | 16.9255510000 | 44540923.9637754000 | 0.0025579800 |
|
2178
|
Smileycoin
SMLY
|
$ 0.00011310
|
$ 4,011,798
|
36,016,619,213 smly
|
$ 104.4866
|
-1.72 %
|
0.0000000016 | 56.7560000000 | 36016619212.9213000000 | 0.0014782000 |
|
2365
|
Crown
CRW
|
$ 0.01957975
|
$ 616,204
|
31,471,504 crw
|
$ 1.5918
|
0.00 %
|
0.0000002770 | 8.7176070000 | 31471504.3354247000 | 0.0000225200 |
|
2421
|
Pinkcoin
PINK
|
$ 0.00056548
|
$ 262,939
|
465,370,637 pink
|
$ 21.7321
|
0.01 %
|
0.0000000080 | 3.7198730000 | 465370636.9829780000 | 0.0003074500 |
|
2431
|
Teloscoin
TELOS
|
$ 0.00386647
|
$ 755,616
|
195,431,359 telos
|
$ 221.7954
|
68.31 %
|
0.0000000547 | 10.6899000000 | 195431358.8915950000 | 0.0031378000 |
|
2451
|
Bitcoin Plus
XBC
|
$ 13.4386
|
$ 2,751,088
|
204,719 xbc
|
$ 1,710.57
|
5.75 %
|
0.0001901200 | 38.9203910000 | 204719.3576940300 | 0.0241998900 |
|
2466
|
FlypMe
FYP
|
$ 0.05654800
|
$ 957,477
|
16,932,115 fyp
|
$ 126.3155
|
0.00 %
|
0.0000008000 | 13.5456920000 | 16932115.0991368700 | 0.0017870200 |
|
2471
|
Denarius
D
|
$ 0.11026860
|
$ 839,734
|
7,615,352 d
|
$ 23.5176
|
0.00 %
|
0.0000015600 | 11.8799500000 | 7615352.4741101000 | 0.0003327100 |
|
2488
|
AITRA
AITRA
|
$ 0.21064130
|
$ 1,092,144
|
5,184,851 aitra
|
$ 2.1064
|
0.00 %
|
0.0000029800 | 15.4508560000 | 5184850.8473248000 | 0.0000298000 |
|
2605
|
Genix
GENIX
|
$ 0.00374631
|
$ 413,295
|
110,268,532 genix
|
$ 2.6422
|
-6.97 %
|
0.0000000530 | 5.8469930000 | 110268532.0000000000 | 0.0000373800 |
|
2649
|
Terracoin
TRC
|
$ 0.04184552
|
$ 959,744
|
22,935,396 trc
|
$ 93.9078
|
-0.34 %
|
0.0000005920 | 13.5777540000 | 22935396.0000000000 | 0.0013285400 |
|
2771
|
AidCoin
AID
|
$ 0.03887675
|
$ 2,131,848
|
54,836,067 aid
|
$ 38.9743
|
0.00 %
|
0.0000005500 | 30.1598370000 | 54836066.5374454400 | 0.0005513800 |
|
2787
|
MoneyByte
MON
|
$ 0.12511245
|
$ 900,762
|
7,179,506 mon
|
$ 161.0310
|
-4.49 %
|
0.0000017700 | 12.7433300000 | 7179505.8916122700 | 0.0022781500 |
|
2793
|
Riecoin
RIC
|
$ 0.01803174
|
$ 1,148,959
|
63,708,568 ric
|
$ 111.4264
|
0.52 %
|
0.0000002551 | 16.2546360000 | 63708567.9859936000 | 0.0015763800 |
|
2902
|
Peseta Digital
PTD
|
$ 0.00056548
|
$ 81,811
|
144,675,139 ptd
|
$ 0.00356252
|
100.00 %
|
0.0000000080 | 1.1574010000 | 144675139.4139710000 | 0.0000000504 |
|
3020
|
Masari
MSR
|
$ 0.01767125
|
$ 305,174
|
17,269,491 msr
|
$ 530.1375
|
0.00 %
|
0.0000002500 | 4.3173730000 | 17269490.6423146000 | 0.0075000000 |
|
3029
|
VAULT
VAULT
|
$ 0.08552885
|
$ 0
|
0 vault
|
$ 4.2764
|
0.00 %
|
0.0000012100 | 0.0000000000 | 0.0000000000 | 0.0000605000 |
|
3077
|
NobleCoin
NOBL
|
$ 0.00007069
|
$ 168,540
|
2,384,503,007 nobl
|
$ 0.00660905
|
0.00 %
|
0.0000000010 | 2.3843870000 | 2384503006.6969300000 | 0.0000000935 |
|
3090
|
DeVault
DVT
|
$ 0.00049480
|
$ 267,404
|
540,436,826 dvt
|
$ 66.1852
|
0.00 %
|
0.0000000070 | 3.7830370000 | 540436825.6260000000 | 0.0009363400 |
|
3143
|
KnoxFS
KFX
|
$ 0.14843850
|
$ 98,646
|
664,873 kfx
|
$ 9.0922
|
0.00 %
|
0.0000021000 | 1.3955680000 | 664872.7475025800 | 0.0001286300 |
|
3223
|
Crypto Development Services
CDS
|
$ 2.3531
|
$ 77,851
|
33,079 cds
|
$ 37.2552
|
-33.73 %
|
0.0000332900 | 1.1013750000 | 33079.4022157800 | 0.0005270600 |
|
3297
|
Element
HYP
|
$ 0.00049480
|
$ 0
|
0 hyp
|
$ 71.2773
|
-30.00 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 0.0010083800 |
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.01092083
|
$ 97,431
|
8,924,385 xbtx
|
$ 2,042.06
|
-20.75 %
|
0.0000001545 | 1.3783820000 | 8924385.0000000000 | 0.0288895500 |
|
3382
|
PlusOneCoin
PLUS1
|
$ 0.00424110
|
$ 51,062
|
12,039,759 plus1
|
$ 23.6208
|
0.00 %
|
0.0000000600 | 0.7223855500 | 12039759.1274876000 | 0.0003341700 |
|
3454
|
Helix
HLIX
|
$ 0.00014137
|
$ 4,569.48
|
32,322,877 hlix
|
$ 45.4893
|
0.00 %
|
0.0000000020 | 0.0646457500 | 32322877.0908272000 | 0.0006435500 |
|
3463
|
SF Capital
SFCP
|
$ 0.00028274
|
$ 20,929
|
74,020,422 sfcp
|
$ 97.8302
|
-20.00 %
|
0.0000000040 | 0.2960816900 | 74020422.1328078200 | 0.0013840300 |
|
3501
|
MMOCoin
MMO
|
$ 0.00204280
|
$ 83,373
|
40,857,270 mmo
|
$ 62.8404
|
122.75 %
|
0.0000000289 | 1.1795020000 | 40857270.0000000000 | 0.0008890200 |
|
3503
|
Block-Logic
BLTG
|
$ 0.00054427
|
$ 11,034
|
20,272,926 bltg
|
$ 0.00000707
|
0.00 %
|
0.0000000077 | 0.1561015300 | 20272926.0000000000 | 0.0000000001 |
|
3511
|
Cash2
CASH2
|
$ 0.00141370
|
$ 10,213
|
7,224,028 cash2
|
$ 10.1270
|
0.00 %
|
0.0000000200 | 0.1444805600 | 7224028.2460898700 | 0.0001432700 |
|
3521
|
Beetle Coin
BEET
|
$ 0.00021206
|
$ 61,513
|
290,081,957 beet
|
$ 0
|
0.00 %
|
0.0000000030 | 0.8702458700 | 290081957.0000000000 | 0.0000000000 |
|
3523
|
SafeInsure
SINS
|
$ 0.00113096
|
$ 27,401
|
24,228,058 sins
|
$ 416.0689
|
-5.88 %
|
0.0000000160 | 0.3876489300 | 24228058.1400000000 | 0.0058862400 |
|
3551
|
SafeCapital
SCAP
|
$ 0.00654543
|
$ 52,923
|
8,086,865 scap
|
$ 5.3077
|
10.73 %
|
0.0000000926 | 0.7487199900 | 8086865.1200000000 | 0.0000750900 |
|
3571
|
Guncoin
GUN
|
$ 0.00014844
|
$ 49,470
|
338,379,228 gun
|
$ 0.73583085
|
-1.78 %
|
0.0000000021 | 0.6998663700 | 338379228.0000000000 | 0.0000104100 |
|
3580
|
JavaScript Token
JS
|
$ 0.00261535
|
$ 20,902
|
7,991,996 js
|
$ 6.5384
|
0.00 %
|
0.0000000370 | 0.2957038500 | 7991996.0000000000 | 0.0000925000 |
|
3637
|
Paws Funds
PAWS
|
$ 0.01950906
|
$ 22,595
|
1,158,192 paws
|
$ 0.00897700
|
0.00 %
|
0.0000002760 | 0.3196609700 | 1158191.9140034100 | 0.0000001270 |
|
3700
|
Sucrecoin
XSR
|
$ 0.00049480
|
$ 6,869.54
|
13,883,607 xsr
|
$ 9.1389
|
0.00 %
|
0.0000000070 | 0.0971852500 | 13883607.3578352000 | 0.0001292900 |
|
3766
|
Speed Mining Service
SMS
|
$ 0.38947435
|
$ 168.8488
|
433.2940 sms
|
$ 0.00428351
|
0.00 %
|
0.0000055100 | 0.0023887500 | 433.2940000000 | 0.0000000606 |
|
3776
|
Bata
BTA
|
$ 0.02694512
|
$ 136,232
|
5,055,252 bta
|
$ 0.28627425
|
-3.17 %
|
0.0000003812 | 1.9273100000 | 5055252.0065966000 | 0.0000040500 |
|
4465
|
BALL Coin
BALL
|
$ 0.00035343
|
$ 0
|
0 ball
|
$ 2.1488
|
0.00 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0000304000 |
|
4468
|
Herum
RAM
|
$ 0.05133852
|
$ 0
|
0 ram
|
$ 414.3604
|
2036.15 %
|
0.0000007263 | 0.0000000000 | 0.0000000000 | 0.0058620700 |
|
4497
|
Pyrk
PYRK
|
$ 0.00053014
|
$ 0
|
0 pyrk
|
$ 60.2144
|
-0.44 %
|
0.0000000075 | 0.0000000000 | 0.0000000000 | 0.0008518700 |
|
4889
|
Namecoin
NMC
|
$ 4.3394
|
$ 0
|
0 nmc
|
$ 27,004
|
-0.75 %
|
0.0000613900 | 0.0000000000 | 0.0000000000 | 0.3820283200 |
|
6227
|
AgaveCoin
AGVC
|
$ 0.00466521
|
$ 0
|
0 agvc
|
$ 0.00793086
|
0.00 %
|
0.0000000660 | 0.0000000000 | 0.0000000000 | 0.0000001122 |
|
6686
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00894872
|
$ 0
|
0 tnet
|
$ 73.9125
|
-8.53 %
|
0.0000001266 | 0.0000000000 | 0.0000000000 | 0.0010456600 |
|
6828
|
G999
G999
|
$ 0.00487020
|
$ 0
|
0 g999
|
$ 7,394.36
|
-3.87 %
|
0.0000000689 | 0.0000000000 | 0.0000000000 | 0.1046100000 |
|
6857
|
UCA Coin
UCA
|
$ 0.00028274
|
$ 0
|
0 uca
|
$ 1,876.04
|
-33.33 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0265408100 |
|
6919
|
Alias
ALIAS
|
$ 0.03563231
|
$ 0
|
0 alias
|
$ 61.8890
|
0.00 %
|
0.0000005041 | 0.0000000000 | 0.0000000000 | 0.0008755600 |
|
7001
|
MNMCoin
MNMC
|
$ 0
|
$ 0
|
0 mnmc
|
$ 0.95071325
|
-2.39 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000134500 |
|
7004
|
iBitHub
IBH
|
$ 0.01229212
|
$ 0
|
0 ibh
|
$ 286.8532
|
-4.91 %
|
0.0000001739 | 0.0000000000 | 0.0000000000 | 0.0040581900 |
|
7006
|
5G-CASH
VGC
|
$ 0.01328878
|
$ 0
|
0 vgc
|
$ 0.03976738
|
-1.01 %
|
0.0000001880 | 0.0000000000 | 0.0000000000 | 0.0000005626 |
|
7008
|
OMEGA
OMEGA
|
$ 0.00551343
|
$ 0
|
0 omega
|
$ 0.24739750
|
0.00 %
|
0.0000000780 | 0.0000000000 | 0.0000000000 | 0.0000035000 |
|
7009
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 0.00001414
|
3.15 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000002 |
|
7010
|
Evolution Network
EVOX
|
$ 0.00355546
|
$ 0
|
0 evox
|
$ 211.2449
|
0.00 %
|
0.0000000503 | 0.0000000000 | 0.0000000000 | 0.0029885400 |
|
7011
|
BiblePay
BBP
|
$ 0.00026153
|
$ 823,204
|
3,325,175,275 bbp
|
$ 126.2752
|
-2.59 %
|
0.0000000037 | 11.6460930000 | 3325175275.2846500000 | 0.0017864500 |
|
7025
|
Dinero
DIN
|
$ 0.00063617
|
$ 0
|
0 din
|
$ 1.0723
|
-40.00 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0000151700 |
|
7053
|
PayMasterCoin
PMC
|
$ 0.00000707
|
$ 0
|
0 pmc
|
$ 0.00228313
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000323 |
|
7117
|
Bitshark
BTSHK
|
$ 0.00346357
|
$ 0
|
0 btshk
|
$ 0.00829135
|
0.00 %
|
0.0000000490 | 0.0000000000 | 0.0000000000 | 0.0000001173 |
|
7252
|
Silvercashs
SVC
|
$ 0.00000707
|
$ 0
|
0 svc
|
$ 0.06034378
|
-7.48 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000008537 |
|
8160
|
Bithachi
BITH
|
$ 0
|
$ 0
|
0 bith
|
$ 0
|
0.30 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8815
|
ARTAX
XAX
|
$ 0.00070685
|
$ 0
|
0 xax
|
$ 0.00491261
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000695 |
|
9024
|
HyperAlloy
ALLOY
|
$ 0.01084308
|
$ 0
|
0 alloy
|
$ 0.00021912
|
0.00 %
|
0.0000001534 | 0.0000000000 | 0.0000000000 | 0.0000000031 |
|
9140
|
CelCoin
CELC
|
$ 0.00007069
|
$ 0
|
0 celc
|
$ 0.07068500
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000010000 |
|
9468
|
SparksPay
SPK
|
$ 0.00600823
|
$ 0
|
0 spk
|
$ 0.80298160
|
0.00 %
|
0.0000000850 | 0.0000000000 | 0.0000000000 | 0.0000113600 |
|
9771
|
FuturoCoin
FTO
|
$ 0.00014137
|
$ 0
|
0 fto
|
$ 0.57042795
|
0.00 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0000080700 |
|
9788
|
Icolcoin
ICOL
|
$ 0.00141370
|
$ 0
|
0 icol
|
$ 0.03088935
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000004370 |
|
9828
|
ZCore
ZCR
|
$ 0.00621321
|
$ 0
|
0 zcr
|
$ 99.7160
|
31.16 %
|
0.0000000879 | 0.0000000000 | 0.0000000000 | 0.0014107100 |
|
10307
|
Tonestra
TNR
|
$ 0
|
$ 0
|
0 tnr
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10658
|
OBIC
OBIC
|
$ 0.01696440
|
$ 0
|
0 obic
|
$ 0.01267382
|
0.00 %
|
0.0000002400 | 0.0000000000 | 0.0000000000 | 0.0000001793 |
|
11112
|
Vantaur
VTAR
|
$ 0.00002827
|
$ 0
|
0 vtar
|
$ 1.5883
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000224700 |
|
11298
|
Momentum Token
MTM
|
$ 0.00947179
|
$ 0
|
0 mtm
|
$ 0.00163282
|
0.00 %
|
0.0000001340 | 0.0000000000 | 0.0000000000 | 0.0000000231 |
|
11333
|
Scolcoin
SCOL
|
$ 0.00247398
|
$ 0
|
0 scol
|
$ 0.00042411
|
-2.78 %
|
0.0000000350 | 0.0000000000 | 0.0000000000 | 0.0000000060 |
|
11912
|
BLAST
BLAST
|
$ 0.00070685
|
$ 0
|
0 blast
|
$ 10.6042
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001500200 |
|
12125
|
SouthXchange Coin
SXCC
|
$ 0.04940882
|
$ 0
|
0 sxcc
|
$ 181.8499
|
-0.14 %
|
0.0000006990 | 0.0000000000 | 0.0000000000 | 0.0025726800 |
|
12237
|
Mintcoin
MINT
|
$ 0.00004948
|
$ 0
|
0 mint
|
$ 0.24244955
|
-3.50 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000034300 |
|
12606
|
Crespo
CSO
|
$ 0.00001414
|
$ 0
|
0 cso
|
$ 0.00002827
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000004 |
@Copyright Coin Express Way 2019