Volume 24h
72
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,068.71
|
$ 490,104,572,508
|
120,452,175 eth
|
$ 22,656,918,354
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3849
|
$ 188,687,558,121
|
79,180,415,495 usdt
|
$ 69,233,971,566
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 731.8603
|
$ 115,633,875,786
|
157,895,234 bnb
|
$ 2,068,175,859
|
-3.42 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81558057
|
$ 28,588,448,520
|
35,045,020,830 ada
|
$ 799,616,562
|
-0.39 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3837
|
$ 18,754,490,850
|
7,868,799,946 busd
|
$ 9,866,465,025
|
3.03 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,472
|
$ 9,680,625,948
|
150,151 wbtc
|
$ 382,749,966
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4603
|
$ 22,313,177,214
|
9,080,469,069 matic
|
$ 1,160,609,130
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3689
|
$ 12,201,716,163
|
5,151,196,612 dai
|
$ 397,233,441
|
2.29 %
|
|
|
25
|
TRON
TRX
|
$ 0.15127185
|
$ 13,787,753,232
|
91,083,876,679 trx
|
$ 885,358,734
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2234
|
$ 7,975,566,900
|
491,599,971 link
|
$ 591,955,716
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3100
|
$ 10,024,109,604
|
753,766,667 uni
|
$ 147,667,074
|
-0.02 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3402
|
$ 2,437,858,512
|
1,824,388,293 mana
|
$ 197,618,970
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4629
|
$ 1,544,839,629
|
182,603,349 cake
|
$ 95,269,080
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97650807
|
$ 2,720,640,315
|
2,783,619,422 ftm
|
$ 723,143,814
|
-4.75 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3849
|
$ 1,806,185,889
|
757,552,716 usdp
|
$ 18,357,193
|
2.86 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1049
|
$ 576,377,934
|
140,245,398 omg
|
$ 71,966,778
|
-3.05 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,701.09
|
$ 1,201,484,715
|
255,755 paxg
|
$ 35,421,559
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1613
|
$ 968,461,695
|
834,798,429 1inch
|
$ 70,550,616
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60186885
|
$ 336,209,733
|
559,228,510 sxp
|
$ 27,138,685
|
-3.03 %
|
|
|
259
|
Escoin Token
ELG
|
$ 6.6798
|
$ 407,275,317
|
0 elg
|
$ 958,441
|
1.92 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01212750
|
$ 1,351,741
|
111,499,999 hotcross
|
$ 604,563
|
0.91 %
|
|
|
969
|
CloutContracts
CCS
|
$ 0.00260703
|
$ 0
|
0 ccs
|
$ 0
|
0.00 %
|
|
|
1204
|
Advertise Coin
ADCO
|
$ 0.85227204
|
$ 38,317,095
|
45,000,000 adco
|
$ 46,814
|
2.78 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.17122686
|
$ 13,593,546
|
79,293,847 tkp
|
$ 77,986
|
6.28 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00728680
|
$ 0
|
0 kainet
|
$ 32.0593
|
-0.27 %
|
|
|
1849
|
Dogey-Inu
DINU
|
$ 0
|
$ 582,689
|
404,712,290,556,319 dinu
|
$ 2,212.48
|
-3.69 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00036691
|
$ 548,875
|
1,500,000,000 mtix
|
$ 17,815
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0
|
$ 7,261.95
|
13,069,707,931 cpoo
|
$ 18,374
|
3.05 %
|
|
|
2824
|
BountyMarketCap
BMC
|
$ 0.00090763
|
$ 90,748
|
100,000,000 bmc
|
$ 918.1673
|
-0.43 %
|
|
|
2988
|
NFTmall
GEM
|
$ 0.02863222
|
$ 180,967
|
6,320,149 gem
|
$ 17,083
|
-8.51 %
|
|
|
3248
|
Avaluse
AVAL
|
$ 0.04767316
|
$ 271,743
|
5,700,000 aval
|
$ 0
|
0.00 %
|
|
|
3333
|
Sensitrust
SETS
|
$ 0.02159003
|
$ 50,794
|
2,353,000 sets
|
$ 40,175
|
-0.27 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 4,842.75
|
141,702,960,007 dirty
|
$ 67.4621
|
0.00 %
|
|
|
4073
|
DavidCoin
DC
|
$ 0.00002575
|
$ 0
|
0 dc
|
$ 14,382
|
2.64 %
|
|
|
4313
|
BambooDeFi
BAMBOO
|
$ 0.05496640
|
$ 0
|
0 bamboo
|
$ 91,102
|
4.38 %
|
|
|
4782
|
CRYN
CRYN
|
$ 54,715
|
$ 0
|
0 cryn
|
$ 1,134,796
|
0.00 %
|
|
|
4816
|
Spacelens
SPACE
|
$ 0.00357259
|
$ 0
|
0 space
|
$ 34,270
|
-0.47 %
|
|
|
4823
|
DaFIN
DAF
|
$ 0.11458038
|
$ 0
|
0 daf
|
$ 52,315
|
0.00 %
|
|
|
4970
|
Waifer
WAIF
|
$ 0
|
$ 0
|
0 waif
|
$ 18,386
|
-18.32 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00023174
|
$ 0
|
0 myc
|
$ 0.91020594
|
-0.88 %
|
|
|
5400
|
VOYR
VOYRME
|
$ 0
|
$ 0
|
0 voyrme
|
$ 0.00037335
|
-1.26 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.04612826
|
$ 0
|
0 brcp
|
$ 195.7780
|
-1.42 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18474477
|
$ 0
|
0 hex
|
$ 81,622,428
|
-3.09 %
|
|
|
7097
|
7Plus Coin
SV7
|
$ 0.13968507
|
$ 0
|
0 sv7
|
$ 13.9453
|
0.00 %
|
|
|
7151
|
SpaceGoat Token
SGT
|
$ 0
|
$ 0
|
0 sgt
|
$ 125.6638
|
3.61 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0
|
0.00 %
|
|
|
7865
|
Crypto Accept
ACPT
|
$ 0.00084970
|
$ 0
|
0 acpt
|
$ 961.0519
|
0.00 %
|
|
|
8014
|
EarthByt
EBYT
|
$ 0
|
$ 0
|
0 ebyt
|
$ 13,190
|
2.81 %
|
|
|
8356
|
Ziticoin
ZITI
|
$ 0.00045703
|
$ 0
|
0 ziti
|
$ 17,198
|
0.12 %
|
|
|
8428
|
Next Level
NXL
|
$ 0.65594049
|
$ 0
|
0 nxl
|
$ 8,739.94
|
-0.80 %
|
|
|
8641
|
Smilecoin
SEC
|
$ 1.5822
|
$ 0
|
0 sec
|
$ 111.9238
|
0.00 %
|
|
|
8749
|
Aurix
AUR
|
$ 2.2279
|
$ 0
|
0 aur
|
$ 14,136
|
-11.11 %
|
|
|
8752
|
Baby Soulja Boy
DRACO
|
$ 0.02655304
|
$ 0
|
0 draco
|
$ 335.6877
|
0.00 %
|
|
|
8775
|
Car Coin
CCM
|
$ 0.04533006
|
$ 0
|
0 ccm
|
$ 1,042.63
|
0.00 %
|
|
|
9115
|
Zenc Coin
ZENC
|
$ 0.00219505
|
$ 0
|
0 zenc
|
$ 264,361
|
6.61 %
|
|
|
9166
|
SafeCrypto
SCO
|
$ 0.00000644
|
$ 0
|
0 sco
|
$ 1.8932
|
0.00 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00003862
|
$ 0
|
0 ijc
|
$ 6,508.55
|
1.41 %
|
|
|
9572
|
Belifex
BEFX
|
$ 0.00171227
|
$ 119,868
|
69,980,062 befx
|
$ 7,599.57
|
16.98 %
|
|
|
9608
|
PlayTreks
TREKS
|
$ 0.03143880
|
$ 0
|
0 treks
|
$ 4,760.64
|
0.00 %
|
|
|
9746
|
Penny For Bit
PFB
|
$ 0.08754456
|
$ 0
|
0 pfb
|
$ 2.1770
|
0.00 %
|
|
|
9782
|
BRMV Token
BRMV
|
$ 1.1606
|
$ 0
|
0 brmv
|
$ 1,486.78
|
0.55 %
|
|
|
9811
|
Kollector
KLTR
|
$ 0.02758941
|
$ 0
|
0 kltr
|
$ 15,106
|
-0.41 %
|
|
|
9854
|
DFE.Finance
DFE
|
$ 26.9129
|
$ 0
|
0 dfe
|
$ 10,857
|
3.19 %
|
|
|
9872
|
Global Trust Coin
GTC
|
$ 1.2546
|
$ 0
|
0 gtc
|
$ 1.2546
|
0.00 %
|
|
|
10251
|
Upper Pound
GBPU
|
$ 4.4925
|
$ 0
|
0 gbpu
|
$ 63.0726
|
0.00 %
|
|
|
10419
|
CoinLoan
CLT
|
$ 19.7735
|
$ 0
|
0 clt
|
$ 79,627
|
-1.94 %
|
|
|
10635
|
FIT Token
FIT
|
$ 1.2456
|
$ 0
|
0 fit
|
$ 26,050
|
-0.02 %
|
|
|
11589
|
CryptoBlast
CBT
|
$ 0.00000644
|
$ 0
|
0 cbt
|
$ 50,912
|
0.39 %
|
|
|
12067
|
YOUcash
YOUC
|
$ 1.3209
|
$ 0
|
0 youc
|
$ 933,527
|
3.66 %
|
|
|
12713
|
Banque Universal
CBU
|
$ 0.52848591
|
$ 0
|
0 cbu
|
$ 735.2668
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 208.3245
|
-4.56 %
|
|
|
12884
|
Medooza Ecosystem
MDZA
|
$ 0.01263603
|
$ 0
|
0 mdza
|
$ 228.5988
|
0.00 %
|
@Copyright Coin Express Way 2019
