Volume 24h
26
Seychelles
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,503
|
$ 1,362,825,175,593
|
19,330,031 btc
|
$ 48,100,107,726
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,456.29
|
$ 536,792,075,244
|
120,452,175 eth
|
$ 24,815,222,922
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 801.5775
|
$ 126,649,192,098
|
157,895,234 bnb
|
$ 2,265,190,887
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2380
|
$ 64,053,244,554
|
51,678,187,732 xrp
|
$ 8,252,376,150
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18965307
|
$ 26,320,602,978
|
138,696,606,384 doge
|
$ 1,440,305,787
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002820
|
$ 15,874,173,468
|
589,359,573,480,777 shib
|
$ 812,829,087
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.6946
|
$ 24,438,736,902
|
9,080,469,069 matic
|
$ 1,271,169,090
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.3923
|
$ 16,797,269,247
|
72,576,508 ltc
|
$ 1,629,606,342
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16568205
|
$ 15,101,178,576
|
91,083,876,679 trx
|
$ 969,698,262
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23830014
|
$ 6,346,045,533
|
26,580,296,866 xlm
|
$ 280,037,916
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 407.2098
|
$ 7,391,323,011
|
18,147,820 xmr
|
$ 341,869,047
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
96
|
Dash
DASH
|
$ 145.6486
|
$ 1,632,567,468
|
11,206,524 dash
|
$ 279,614,898
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
879
|
Banano
BAN
|
$ 0.01363528
|
$ 20,106,469
|
1,474,936,042 ban
|
$ 48,078
|
-0.36 %
|
0.0000001934 | 285.1860000000 | 1474936042.0000000000 | 0.6819234200 |
|
1206
|
Lamden
TAU
|
$ 0.01546131
|
$ 2,331,069
|
150,756,787 tau
|
$ 222.5406
|
-0.89 %
|
0.0000002193 | 33.0634000000 | 150756787.2000000000 | 0.0031564700 |
|
1341
|
Onooks
OOKS
|
$ 0.66977850
|
$ 7,518,651
|
11,221,615 ooks
|
$ 181,979
|
-0.14 %
|
0.0000095000 | 106.6430000000 | 11221615.4787482410 | 2.5811540000 |
|
1599
|
Gridcoin
GRC
|
$ 0.05502759
|
$ 24,356,953
|
442,649,066 grc
|
$ 181,435
|
0.07 %
|
0.0000007805 | 345.4740000000 | 442649065.5111600000 | 2.5734400000 |
|
1622
|
Garlicoin
GRLC
|
$ 0.03229742
|
$ 2,185,524
|
67,664,919 grlc
|
$ 125.0942
|
11.11 %
|
0.0000004581 | 30.9990240000 | 67664918.7500000000 | 0.0017743100 |
|
2098
|
PRCY Coin
PRCY
|
$ 0.02896968
|
$ 419,147
|
14,468,056 prcy
|
$ 39,609
|
-1.98 %
|
0.0000004109 | 5.9450910000 | 14468056.0000000000 | 0.5618058600 |
|
2154
|
Swarm Network
SWM
|
$ 0.01198551
|
$ 941,736
|
78,654,618 swm
|
$ 52,656
|
-11.64 %
|
0.0000001700 | 13.3573950000 | 78654617.6503542400 | 0.7468679800 |
|
2917
|
X42 Protocol
X42
|
$ 0.02108040
|
$ 461,878
|
21,910,304 x42
|
$ 1,951.90
|
21.05 %
|
0.0000002990 | 6.5511810000 | 21910304.0000000000 | 0.0276853500 |
|
3146
|
DoYourTip
DYT
|
$ 0.05801692
|
$ 82,688
|
1,425,286 dyt
|
$ 411.8609
|
0.00 %
|
0.0000008229 | 1.1728320000 | 1425286.1320785700 | 0.0058417500 |
|
3191
|
Solaris
XLR
|
$ 0.17625750
|
$ 423,214
|
2,401,113 xlr
|
$ 58,643
|
0.00 %
|
0.0000025000 | 6.0027780000 | 2401113.0800000000 | 0.8317735300 |
|
6625
|
Bee Inu
BEEINU
|
$ 0
|
$ 0
|
0 beeinu
|
$ 26.0142
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003689800 |
|
6677
|
Chaincoin
CHC
|
$ 0.00634527
|
$ 0
|
0 chc
|
$ 78.5220
|
0.00 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.0011137400 |
|
7144
|
Xiglute Coin
XGC
|
$ 0
|
$ 0
|
0 xgc
|
$ 27,374
|
-6.23 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3882607500 |
|
11380
|
Advanced Integrated Blocks
AIB
|
$ 0.00270026
|
$ 0
|
0 aib
|
$ 0.02738337
|
-1.32 %
|
0.0000000383 | 0.0000000000 | 0.0000000000 | 0.0000003884 |
@Copyright Coin Express Way 2019