Volume 24h
48
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,096
|
$ 1,238,977,666,976
|
19,330,031 btc
|
$ 43,728,983,232
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,051.33
|
$ 488,010,791,808
|
120,452,175 eth
|
$ 22,560,125,504
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3748
|
$ 187,881,464,096
|
79,180,415,495 usdt
|
$ 68,938,196,416
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1255
|
$ 58,232,369,728
|
51,678,187,732 xrp
|
$ 7,502,436,800
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.7484
|
$ 17,958,865,952
|
384,029,121 sol
|
$ 909,137,664
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81209632
|
$ 28,466,315,520
|
35,045,020,830 ada
|
$ 796,200,512
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8012
|
$ 16,797,382,336
|
1,216,393,553 dot
|
$ 389,447,296
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17241824
|
$ 23,928,703,296
|
138,696,606,384 doge
|
$ 1,309,417,184
|
1.33 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3393
|
$ 3,757,499,808
|
866,021,030 near
|
$ 211,132,224
|
-3.35 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.3644
|
$ 15,270,807,904
|
72,576,508 ltc
|
$ 1,481,514,944
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15062560
|
$ 13,728,850,432
|
91,083,876,679 trx
|
$ 881,576,384
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.6455
|
$ 5,449,762,400
|
19,348,537 bch
|
$ 581,863,488
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21664448
|
$ 5,769,345,056
|
26,580,296,866 xlm
|
$ 254,589,312
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 370.2044
|
$ 6,719,632,352
|
18,147,820 xmr
|
$ 310,801,504
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2369
|
$ 3,403,113,024
|
368,593,750 ape
|
$ 307,404,416
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.2235
|
$ 6,473,631,904
|
140,119,297 etc
|
$ 310,481,024
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2531
|
$ 9,981,285,504
|
753,766,667 uni
|
$ 147,036,224
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5038
|
$ 5,131,333,472
|
410,140,041 fil
|
$ 467,195,744
|
-3.16 %
|
|
|
55
|
EOS
EOS
|
$ 2.5600
|
$ 2,814,775,840
|
1,099,591,670 eos
|
$ 359,642,656
|
-1.80 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.2184
|
$ 1,602,912,768
|
19,266,077 bsv
|
$ 41,283,400
|
-1.35 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4799
|
$ 1,376,717,984
|
162,336,522 ht
|
$ 16,441,201
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 74.5443
|
$ 669,739,104
|
8,980,098 ksm
|
$ 38,870,635
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 132.4127
|
$ 1,484,206,976
|
11,206,524 dash
|
$ 254,204,736
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.08781152
|
$ 793,252,096
|
8,999,999,999 xem
|
$ 23,895,566
|
-2.46 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0333
|
$ 735,181,120
|
104,591,387 qtum
|
$ 61,579,014
|
-1.54 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2375
|
$ 418,610,976
|
27,529,787 lpt
|
$ 31,661,758
|
-4.70 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42559744
|
$ 713,324,384
|
1,676,091,138 woo
|
$ 37,606,854
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6449
|
$ 877,410,144
|
155,021,171 dydx
|
$ 483,604,320
|
5.35 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01744052
|
$ 199,338,560
|
11,425,208,197 sgb
|
$ 2,182,267
|
2.16 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08076096
|
$ 878,820,256
|
10,853,819,772 cspr
|
$ 14,481,978
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 131.9371
|
$ 322,915,648
|
2,450,947 ilv
|
$ 27,416,423
|
-7.11 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.92041856
|
$ 107,168,512
|
116,440,471 kilt
|
$ 88,463
|
1.03 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02592042
|
$ 70,249,216
|
2,710,195,992 bts
|
$ 2,048,865
|
-1.01 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16664960
|
$ 72,364,384
|
434,102,716 tvk
|
$ 5,072,173
|
-0.73 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04702083
|
$ 84,093,952
|
1,789,343,156 btm
|
$ 1,120,010
|
1.54 %
|
|
|
683
|
MATH
MATH
|
$ 0.27817664
|
$ 45,612,380
|
163,712,328 math
|
$ 508,523
|
0.72 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.5197
|
$ 27,034,411
|
3,596,477 dora
|
$ 950,590
|
-0.47 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.71787520
|
$ 42,265,864
|
58,876,035 zb
|
$ 35,476
|
2.16 %
|
|
|
1267
|
ZBG Token
ZT
|
$ 0.01487668
|
$ 7,438,854
|
500,000,000 zt
|
$ 3,503.55
|
0.00 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00473028
|
$ 3,730,579
|
789,037,448 idv
|
$ 87,869
|
4.45 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.04607861
|
$ 1,088,761
|
23,661,890 true
|
$ 566,534
|
1.67 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.03884859
|
$ 307,262
|
7,908,034 etha
|
$ 158,607
|
-3.11 %
|
|
|
5239
|
Alpha5
A5T
|
$ 0.03291971
|
$ 0
|
0 a5t
|
$ 37,372
|
3.13 %
|
|
|
6544
|
RussellCoin
RC
|
$ 0.12114144
|
$ 0
|
0 rc
|
$ 0.00024356
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.14229312
|
$ 0
|
0 xwc
|
$ 1,631,846
|
0.15 %
|
|
|
9598
|
ABC Chain
ABC
|
$ 0.00434571
|
$ 0
|
0 abc
|
$ 7,918,227,552
|
-1.25 %
|
|
|
9692
|
520
520
|
$ 0.00248052
|
$ 0
|
0 520
|
$ 9,910.79
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 5.2341
|
$ 0
|
0 kok
|
$ 13,933,188
|
4.82 %
|
@Copyright Coin Express Way 2019
