Volume 24h
60
India
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 69,742
|
$ 1,348,115,022,002
|
19,330,031 btc
|
$ 47,580,921,564
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,408.19
|
$ 530,998,013,016
|
120,452,175 eth
|
$ 24,547,370,708
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.5839
|
$ 204,431,307,242
|
79,180,415,495 usdt
|
$ 75,010,729,132
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 792.9254
|
$ 125,282,157,572
|
157,895,234 bnb
|
$ 2,240,740,718
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2247
|
$ 63,361,862,356
|
51,678,187,732 xrp
|
$ 8,163,301,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 50.8663
|
$ 19,540,801,754
|
384,029,121 sol
|
$ 989,220,528
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00030686
|
$ 1,822,149,234
|
5,895,849,636,782 luna
|
$ 117,794,238
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.88363114
|
$ 30,973,817,040
|
35,045,020,830 ada
|
$ 866,335,124
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.0168
|
$ 18,277,006,972
|
1,216,393,553 dot
|
$ 423,752,392
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.3097
|
$ 13,790,015,918
|
325,800,044 avax
|
$ 454,159,904
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18760598
|
$ 26,036,501,892
|
138,696,606,384 doge
|
$ 1,424,759,318
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.5825
|
$ 20,319,331,700
|
7,868,799,946 busd
|
$ 10,689,705,050
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002790
|
$ 15,702,829,752
|
589,359,573,480,777 shib
|
$ 804,055,518
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.6655
|
$ 24,174,948,428
|
9,080,469,069 matic
|
$ 1,257,448,260
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.5665
|
$ 13,219,805,326
|
5,151,196,612 dai
|
$ 430,377,882
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 228.8946
|
$ 16,615,961,758
|
72,576,508 ltc
|
$ 1,612,016,588
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 27.8954
|
$ 8,163,719,552
|
292,586,164 atom
|
$ 293,404,594
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16389370
|
$ 14,938,178,464
|
91,083,876,679 trx
|
$ 959,231,468
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.5771
|
$ 8,641,033,800
|
491,599,971 link
|
$ 641,347,432
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 306.4547
|
$ 5,929,813,550
|
19,348,537 bch
|
$ 633,117,876
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23572796
|
$ 6,277,547,162
|
26,580,296,866 xlm
|
$ 277,015,224
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.4206
|
$ 10,860,503,208
|
753,766,667 uni
|
$ 159,988,148
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.15064272
|
$ 4,530,161,352
|
30,162,396,685 hbar
|
$ 96,592,670
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.4581
|
$ 2,365,578,898
|
115,661,359 axs
|
$ 104,891,968
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5176
|
$ 2,767,850,754
|
1,820,281,926 sand
|
$ 416,917,676
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4520
|
$ 2,641,269,024
|
1,824,388,293 mana
|
$ 214,107,940
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 9.1690
|
$ 1,673,738,258
|
182,603,349 cake
|
$ 103,218,160
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0580
|
$ 2,947,645,630
|
2,783,619,422 ftm
|
$ 783,481,628
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.33964354
|
$ 3,015,365,112
|
8,885,084,420 grt
|
$ 185,583,462
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.7855
|
$ 3,062,719,930
|
1,099,591,670 eos
|
$ 391,322,362
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 179.1979
|
$ 2,569,365,022
|
14,333,780 aave
|
$ 166,125,444
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,703.93
|
$ 1,534,951,678
|
901,311 mkr
|
$ 98,615,188
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.0550
|
$ 1,903,886,858
|
315,272,304 snx
|
$ 191,790,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.94360926
|
$ 944,236,938
|
1,000,000,000 enj
|
$ 58,772,141
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.86968274
|
$ 1,084,278,874
|
1,245,991,469 lrc
|
$ 144,017,230
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29152156
|
$ 1,560,337,766
|
5,344,064,580 chz
|
$ 174,215,516
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.60536056
|
$ 898,834,896
|
1,485,963,548 bat
|
$ 99,870,544
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00933148
|
$ 523,343,968
|
56,127,938,240 amp
|
$ 11,304,620
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.2778
|
$ 1,757,986,594
|
771,523,957 crv
|
$ 150,572,978
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 104.5321
|
$ 717,226,728
|
6,856,086 comp
|
$ 48,386,163
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.55584374
|
$ 470,828,242
|
847,496,055 zrx
|
$ 38,018,666
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.5867
|
$ 498,864,526
|
192,789,256 sushi
|
$ 162,987,054
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 20,724
|
$ 679,426,564
|
32,777 yfi
|
$ 77,971,556
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.4474
|
$ 624,469,868
|
140,245,398 omg
|
$ 77,971,556
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
138
|
Ankr
ANKR
|
$ 0.07880846
|
$ 644,834,532
|
8,162,899,378 ankr
|
$ 95,407,056
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.2581
|
$ 1,049,268,390
|
834,798,429 1inch
|
$ 76,437,232
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.65208770
|
$ 364,262,466
|
559,228,510 sxp
|
$ 29,403,088
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.7052
|
$ 283,222,262
|
167,342,786 knc
|
$ 24,032,396
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 32.4496
|
$ 836,136,838
|
25,783,233 ens
|
$ 84,666,788
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
216
|
Keep Network
KEEP
|
$ 0.47912754
|
$ 263,206,308
|
549,716,300 keep
|
$ 98,443
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
222
|
Celer Network
CELR
|
$ 0.06974200
|
$ 394,669,978
|
5,645,454,936 celr
|
$ 126,233,020
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.40729328
|
$ 188,652,110
|
456,517,027 wrx
|
$ 3,652,668
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
228
|
Injective
INJ
|
$ 9.6886
|
$ 774,903,362
|
80,005,555 inj
|
$ 103,776,096
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
326
|
Storj
STORJ
|
$ 0.87038016
|
$ 124,838,180
|
143,787,439 storj
|
$ 30,537,999
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.21550278
|
$ 127,348,892
|
591,544,729 oxt
|
$ 4,563,080
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07950588
|
$ 394,669,978
|
4,943,691,067 ach
|
$ 109,704,166
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.6663
|
$ 244,864,162
|
66,807,143 alice
|
$ 52,566,986
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
453
|
Adventure Gold
AGLD
|
$ 1.0127
|
$ 78,180,782
|
77,270,001 agld
|
$ 32,060,397
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.09205944
|
$ 64,168,150
|
697,152,733 xdata
|
$ 417,083
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.86270854
|
$ 28,068,156
|
32,584,071 push
|
$ 2,038,474
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
@Copyright Coin Express Way 2019