Volume 24h
158
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,050
|
$ 459,895,956,650
|
19,122,493 btc
|
$ 32,686,571,450
|
-1.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,902.37
|
$ 228,287,482,150
|
120,111,289 eth
|
$ 18,093,728,900
|
-0.89 %
|
|
|
4
|
BNB
BNB
|
$ 318.0925
|
$ 51,936,816,750
|
163,276,975 bnb
|
$ 1,154,424,050
|
0.70 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99999900
|
$ 53,449,874,400
|
53,398,655,649 usdc
|
$ 7,160,045,750
|
1.12 %
|
|
|
6
|
XRP
XRP
|
$ 0.37518000
|
$ 18,425,907,500
|
49,139,217,191 xrp
|
$ 1,141,653,500
|
-0.37 %
|
|
|
7
|
Solana
SOL
|
$ 43.9658
|
$ 15,336,612,850
|
348,838,255 sol
|
$ 1,265,078,100
|
-1.77 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009620
|
$ 0
|
0 luna
|
$ 80,615,600
|
-2.47 %
|
|
|
9
|
Cardano
ADA
|
$ 0.55675750
|
$ 18,812,126,450
|
33,820,262,544 ada
|
$ 810,845,750
|
-1.31 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.8045
|
$ 10,056,242,950
|
1,141,777,630 dot
|
$ 509,186,600
|
-0.53 %
|
|
|
11
|
Avalanche
AVAX
|
$ 27.7773
|
$ 7,916,418,250
|
284,943,338 avax
|
$ 391,870,700
|
-0.86 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02645500
|
$ 258,585,600
|
9,815,491,813 ust
|
$ 22,700,819
|
-7.18 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07720050
|
$ 10,261,221,100
|
132,670,764,300 doge
|
$ 953,871,100
|
-3.32 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0002
|
$ 17,814,917,250
|
17,813,594,304 busd
|
$ 6,283,832,100
|
1.13 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001684
|
$ 9,258,360,150
|
589,379,324,686,305 shib
|
$ 2,321,402,200
|
-5.15 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.4057
|
$ 4,121,833,300
|
763,382,170 near
|
$ 279,677,450
|
-2.71 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15271750
|
$ 3,862,333,800
|
25,263,013,692 cro
|
$ 21,833,167
|
0.74 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.95791150
|
$ 7,128,852,900
|
7,441,499,127 matic
|
$ 534,607,450
|
-3.24 %
|
|
|
21
|
Dai
DAI
|
$ 1.0007
|
$ 6,807,568,950
|
6,801,996,073 dai
|
$ 626,911,350
|
1.21 %
|
|
|
23
|
Litecoin
LTC
|
$ 60.8460
|
$ 4,319,524,300
|
70,951,521 ltc
|
$ 440,980,800
|
-2.98 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.4115
|
$ 3,333,786,950
|
292,586,164 atom
|
$ 195,839,150
|
-0.85 %
|
|
|
25
|
TRON
TRX
|
$ 0.06926400
|
$ 6,397,468,350
|
92,404,584,921 trx
|
$ 439,249,200
|
-0.72 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6876
|
$ 4,058,918,500
|
467,099,987 link
|
$ 530,759,450
|
0.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 137.2319
|
$ 2,627,486,550
|
19,146,312 bch
|
$ 601,346,200
|
-0.70 %
|
|
|
28
|
FTX Token
FTT
|
$ 30.8663
|
$ 4,146,316,200
|
134,598,602 ftt
|
$ 49,783,500
|
1.02 %
|
|
|
30
|
OKB
OKB
|
$ 21.6404
|
$ 5,548,816,000
|
256,388,091 okb
|
$ 12,886,231
|
0.98 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.35978800
|
$ 2,479,049,950
|
6,889,809,488 algo
|
$ 83,814,250
|
-0.42 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12361700
|
$ 3,119,982,450
|
25,251,538,725 xlm
|
$ 116,041,250
|
-0.55 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.2896
|
$ 1,930,661,850
|
306,875,000 ape
|
$ 348,075,650
|
-0.29 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.4586
|
$ 5,647,829,850
|
136,327,101 etc
|
$ 1,091,725,700
|
0.75 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.4827
|
$ 3,868,562,750
|
456,489,583 uni
|
$ 164,838,700
|
-3.43 %
|
|
|
37
|
VeChain
VET
|
$ 0.03150550
|
$ 2,291,243,500
|
72,511,146,418 vet
|
$ 105,868,100
|
-1.17 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.1946
|
$ 2,137,660,200
|
260,793,338 fil
|
$ 259,066,600
|
1.12 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.3420
|
$ 1,651,008,450
|
89,823,576 axs
|
$ 170,562,600
|
-1.14 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3179
|
$ 1,785,303,650
|
1,354,060,208 sand
|
$ 450,456,500
|
0.00 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.5031
|
$ 1,501,874,400
|
1,000,000,000 theta
|
$ 48,003,800
|
-0.83 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0678
|
$ 1,933,812,400
|
1,810,755,945 mana
|
$ 194,973,350
|
0.88 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2184
|
$ 679,532,750
|
160,855,219 cake
|
$ 58,633,900
|
-0.87 %
|
|
|
49
|
Fantom
FTM
|
$ 0.37493950
|
$ 952,861,000
|
2,541,152,731 ftm
|
$ 275,709,200
|
-2.27 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8314
|
$ 1,644,418,750
|
897,567,426 xtz
|
$ 55,026,400
|
1.66 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.29653650
|
$ 886,362,750
|
2,985,441,474 klay
|
$ 34,367,450
|
-1.11 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13443950
|
$ 994,780,150
|
7,400,273,157 grt
|
$ 70,105,750
|
-2.68 %
|
|
|
55
|
EOS
EOS
|
$ 1.2715
|
$ 1,278,714,450
|
1,004,900,858 eos
|
$ 223,208,050
|
-2.05 %
|
|
|
56
|
Aave
AAVE
|
$ 108.2517
|
$ 1,515,799,350
|
13,987,860 aave
|
$ 238,768,400
|
2.15 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7068
|
$ 940,499,300
|
12,759,992 zec
|
$ 74,579,050
|
1.01 %
|
|
|
62
|
STEPN
GMT
|
$ 1.0462
|
$ 634,847,850
|
600,000,000 gmt
|
$ 578,955,650
|
7.70 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.07551700
|
$ 439,369,450
|
5,813,402,527 tfuel
|
$ 43,001,400
|
3.08 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04617600
|
$ 678,041,650
|
14,711,246,872 zil
|
$ 222,077,700
|
0.44 %
|
|
|
73
|
Maker
MKR
|
$ 992.6435
|
$ 895,597,950
|
901,311 mkr
|
$ 168,855,050
|
-2.24 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.7107
|
$ 447,690,750
|
66,709,426 cvx
|
$ 9,714,949
|
-2.56 %
|
|
|
78
|
NEO
NEO
|
$ 11.2650
|
$ 794,876,550
|
70,530,000 neo
|
$ 63,083,150
|
-1.20 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.2492
|
$ 805,025,650
|
153,170,050 ht
|
$ 15,953,952
|
-0.22 %
|
|
|
80
|
Kusama
KSM
|
$ 57.7436
|
$ 518,782,550
|
8,980,098 ksm
|
$ 24,170,250
|
-0.28 %
|
|
|
81
|
Quant
QNT
|
$ 114.5153
|
$ 1,538,502,550
|
13,413,953 qnt
|
$ 35,545,900
|
-4.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.06758050
|
$ 509,138,500
|
7,542,496,572 gala
|
$ 330,278,650
|
-1.21 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02934100
|
$ 360,701,900
|
12,305,426,115 one
|
$ 48,797,450
|
-1.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.7333
|
$ 871,066,950
|
232,966,232 snx
|
$ 58,946,550
|
-1.31 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.68783000
|
$ 642,616,000
|
934,340,660 enj
|
$ 67,147,600
|
-0.88 %
|
|
|
88
|
Celo
CELO
|
$ 1.0796
|
$ 493,289,550
|
456,611,349 celo
|
$ 19,207,364
|
-0.74 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47522800
|
$ 591,678,100
|
1,245,991,469 lrc
|
$ 91,125,450
|
-0.06 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.19841250
|
$ 1,067,218,750
|
5,344,064,580 chz
|
$ 561,230,800
|
9.66 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44444400
|
$ 665,487,550
|
1,496,776,945 bat
|
$ 77,128,350
|
0.68 %
|
|
|
96
|
Dash
DASH
|
$ 53.3792
|
$ 580,783,450
|
10,865,998 dash
|
$ 60,485,750
|
-2.18 %
|
|
|
98
|
Amp
AMP
|
$ 0.00826599
|
$ 628,883,450
|
76,024,665,060 amp
|
$ 7,019,906
|
-0.28 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3374
|
$ 524,939,350
|
391,958,099 crv
|
$ 134,391,400
|
-1.83 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0002
|
$ 856,901,500
|
855,813,040 usdp
|
$ 4,713,800
|
0.96 %
|
|
|
103
|
Kava
KAVA
|
$ 2.2862
|
$ 572,077,350
|
250,215,468 kava
|
$ 40,259,700
|
3.03 %
|
|
|
106
|
Compound
COMP
|
$ 61.7688
|
$ 424,915,400
|
6,856,086 comp
|
$ 94,925,350
|
-0.67 %
|
|
|
107
|
Lido DAO
LDO
|
$ 2.6770
|
$ 1,496,511,250
|
557,293,079 ldo
|
$ 132,707,900
|
0.15 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.37277500
|
$ 305,026,150
|
818,441,374 audio
|
$ 10,604,198
|
-0.71 %
|
|
|
119
|
0x
ZRX
|
$ 0.37710400
|
$ 319,552,350
|
847,496,055 zrx
|
$ 31,866,250
|
1.02 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4577
|
$ 281,144,500
|
192,789,256 sushi
|
$ 62,505,950
|
-0.36 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.0940
|
$ 428,138,100
|
104,289,003 qtum
|
$ 46,584,850
|
-0.81 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,109
|
$ 350,913,550
|
31,570 yfi
|
$ 54,665,650
|
0.19 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3309
|
$ 327,200,250
|
140,245,398 omg
|
$ 38,023,050
|
0.88 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.9206
|
$ 310,750,050
|
26,108,871 lpt
|
$ 8,946,744
|
1.65 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.11207300
|
$ 39,297,700
|
350,389,360 anc
|
$ 13,263,286
|
-0.02 %
|
|
|
133
|
SKALE
SKL
|
$ 0.06637800
|
$ 243,674,600
|
3,676,102,671 skl
|
$ 15,206,502
|
-0.17 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00525252
|
$ 210,894,450
|
39,950,978,613 slp
|
$ 37,109,150
|
3.52 %
|
|
|
135
|
Serum
SRM
|
$ 1.0575
|
$ 395,213,650
|
372,782,297 srm
|
$ 76,527,100
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04882150
|
$ 400,721,100
|
8,162,899,378 ankr
|
$ 212,866,550
|
1.77 %
|
|
|
140
|
1inch
1INCH
|
$ 0.82154800
|
$ 470,418,000
|
571,760,977 1inch
|
$ 44,660,850
|
-1.21 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6693
|
$ 171,115,750
|
102,522,603 knc
|
$ 23,604,762
|
1.86 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00045455
|
$ 149,326,450
|
327,224,263,160 raca
|
$ 12,990,680
|
-3.48 %
|
|
|
158
|
Astar
ASTR
|
$ 0.04449250
|
$ 167,075,350
|
3,752,328,617 astr
|
$ 10,541,500
|
-3.74 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29316950
|
$ 256,998,300
|
876,249,524 ont
|
$ 30,110,600
|
0.75 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.0991
|
$ 255,338,850
|
12,714,800 zen
|
$ 16,106,165
|
0.08 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.1212
|
$ 251,130,100
|
118,179,475 dydx
|
$ 63,564,150
|
-2.65 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0471
|
$ 246,175,800
|
235,284,001 imx
|
$ 35,088,950
|
-2.64 %
|
|
|
178
|
UMA
UMA
|
$ 3.3369
|
$ 229,244,600
|
68,715,405 uma
|
$ 24,699,350
|
-3.31 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.34992750
|
$ 190,187,400
|
544,846,570 looks
|
$ 20,551,759
|
-10.17 %
|
|
|
191
|
REN
REN
|
$ 0.16450200
|
$ 164,405,800
|
1,000,000,000 ren
|
$ 28,066,350
|
-1.05 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.5825
|
$ 376,310,350
|
25,783,233 ens
|
$ 74,146,150
|
1.71 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22799400
|
$ 115,391,900
|
505,923,507 ogn
|
$ 31,313,100
|
2.43 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.72967700
|
$ 110,389,500
|
151,231,823 mbox
|
$ 10,011,823
|
-1.55 %
|
|
|
208
|
Flux
FLUX
|
$ 0.98388550
|
$ 252,669,300
|
257,220,346 flux
|
$ 24,146,200
|
-7.26 %
|
|
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.19865300
|
$ 21,181,941
|
105,864,390 jewel
|
$ 228,103
|
-1.24 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02501200
|
$ 140,764,650
|
5,645,454,936 celr
|
$ 60,581,950
|
-6.65 %
|
|
|
227
|
Biswap
BSW
|
$ 0.36171200
|
$ 110,894,550
|
306,234,708 bsw
|
$ 13,782,021
|
1.38 %
|
|
|
231
|
Raydium
RAY
|
$ 0.84175000
|
$ 108,273,100
|
128,451,848 ray
|
$ 15,079,663
|
-1.19 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02910050
|
$ 147,186,000
|
5,067,210,552 people
|
$ 53,944,150
|
0.23 %
|
|
|
255
|
JOE
JOE
|
$ 0.33934550
|
$ 105,531,400
|
311,024,585 joe
|
$ 3,808,462
|
-3.84 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27561300
|
$ 118,326,000
|
429,712,892 powr
|
$ 23,859,356
|
1.94 %
|
|
|
274
|
Multichain
MULTI
|
$ 5.8042
|
$ 106,084,550
|
18,363,293 multi
|
$ 9,126,013
|
-6.80 %
|
|
|
276
|
Civic
CVC
|
$ 0.21043750
|
$ 168,542,400
|
802,000,010 cvc
|
$ 358,777,900
|
22.88 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.21741200
|
$ 33,958,600
|
156,055,247 mir
|
$ 4,877,629
|
-2.26 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.7241
|
$ 81,264,950
|
47,229,163 mask
|
$ 15,013,694
|
-0.31 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00862433
|
$ 67,917,200
|
7,866,213,224 hero
|
$ 2,234,822
|
0.91 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.73665150
|
$ 136,507,800
|
185,125,000 ygg
|
$ 13,719,876
|
-0.52 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00545454
|
$ 102,068,200
|
18,713,709,752 reef
|
$ 19,515,854
|
-0.52 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.33092800
|
$ 63,636,300
|
192,464,036 bake
|
$ 12,016,150
|
-1.80 %
|
|
|
326
|
Storj
STORJ
|
$ 0.72534800
|
$ 104,256,750
|
143,787,439 storj
|
$ 40,404,000
|
2.11 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7095
|
$ 71,212,050
|
41,591,943 band
|
$ 16,848,203
|
-0.40 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00676046
|
$ 70,947,500
|
10,514,908,025 sun
|
$ 20,684,996
|
1.64 %
|
|
|
344
|
Venus
XVS
|
$ 6.2727
|
$ 85,810,400
|
13,664,534 xvs
|
$ 5,305,767
|
-0.63 %
|
|
|
371
|
DODO
DODO
|
$ 0.16931200
|
$ 70,899,400
|
417,939,133 dodo
|
$ 12,652,152
|
-1.42 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03150550
|
$ 91,606,450
|
2,919,033,639 tlm
|
$ 18,837,595
|
-0.69 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.63756550
|
$ 63,251,500
|
99,221,432 pols
|
$ 4,017,023
|
-2.62 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.32443450
|
$ 33,333,300
|
102,509,969 qrdo
|
$ 2,308,776
|
-0.39 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.7609
|
$ 145,286,050
|
52,669,048 alice
|
$ 37,830,650
|
0.45 %
|
|
|
422
|
Augur
REP
|
$ 9.3446
|
$ 71,356,350
|
7,641,408 rep
|
$ 7,533,735
|
-1.59 %
|
|
|
426
|
Linear
LINA
|
$ 0.01043049
|
$ 43,049,500
|
4,124,265,801 lina
|
$ 5,313,126
|
-1.58 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.11568050
|
$ 36,988,900
|
319,624,603 clv
|
$ 6,024,020
|
-1.81 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,641.74
|
$ 65,367,900
|
39,732 yfii
|
$ 97,594,900
|
0.91 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02388887
|
$ 37,518,000
|
0 dock
|
$ 934,425
|
-1.27 %
|
|
|
530
|
Quickswap
QUICK
|
$ 86.3489
|
$ 39,947,050
|
461,000 quick
|
$ 4,035,614
|
0.27 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.01597882
|
$ 55,988,400
|
3,495,267,325 samo
|
$ 2,286,794
|
-5.87 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.05916300
|
$ 35,786,400
|
605,564,827 fio
|
$ 13,747,052
|
3.32 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.33453550
|
$ 18,402,603
|
54,881,596 sdn
|
$ 336,134
|
-1.22 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 14,477,066
|
39,895,439,517,783 sos
|
$ 2,670,488
|
2.02 %
|
|
|
654
|
REVV
REVV
|
$ 0.02100768
|
$ 11,824,519
|
561,403,337 revv
|
$ 481,277
|
-0.23 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 8.8598
|
$ 27,513,200
|
3,111,216 psg
|
$ 4,000,381
|
0.90 %
|
|
|
723
|
Tower
TOWER
|
$ 0.00416065
|
$ 2,546,390
|
614,521,855 tower
|
$ 589,454
|
7.14 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.04184700
|
$ 10,234,045
|
244,232,816 step
|
$ 258,639
|
-1.32 %
|
|
|
845
|
Wing Finance
WING
|
$ 14.1351
|
$ 38,792,650
|
2,755,303 wing
|
$ 14,835,170
|
2.59 %
|
|
|
889
|
DOSE
DOSE
|
$ 0.01496151
|
$ 4,444,248
|
298,078,940 dose
|
$ 250,697
|
-0.06 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.06036550
|
$ 7,264,952
|
120,495,587 png
|
$ 270,538
|
-2.20 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.01505290
|
$ 5,586,382
|
368,875,008 gmee
|
$ 234,058
|
-0.68 %
|
|
|
1721
|
All Sports
SOC
|
$ 0.00154642
|
$ 1,809,306
|
1,170,000,000 soc
|
$ 4,560,602
|
-3.37 %
|
|
|
1859
|
Prosper
PROS
|
$ 0.51226500
|
$ 2,271,210
|
4,420,085 pros
|
$ 399,039
|
2.04 %
|
|
|
2369
|
MoonLana
MOLA
|
$ 0.00007696
|
$ 322,679
|
4,187,873,994 mola
|
$ 22,188
|
-4.06 %
|
|
|
2564
|
Infomatix
INFO
|
$ 0.00088264
|
$ 224,513
|
253,680,591 info
|
$ 6,648.35
|
1.04 %
|
|
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00455507
|
$ 136,840
|
30,000,000 liq
|
$ 97,679
|
17.76 %
|
|
|
2879
|
WTF Token
WTF
|
$ 0.00101491
|
$ 123,021
|
121,173,538 wtf
|
$ 271.9213
|
-2.75 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 4.0200
|
$ 0
|
0 ltnm
|
$ 63,663
|
-11.37 %
|
|
|
4335
|
DeHorizon
DEVT
|
$ 0.04521400
|
$ 0
|
0 devt
|
$ 618,600
|
-9.37 %
|
|
|
4975
|
Universe Crystal Gene
UCG
|
$ 0.00029341
|
$ 0
|
0 ucg
|
$ 1,018,905
|
-2.07 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.05699850
|
$ 0
|
0 gera
|
$ 140,572
|
-5.60 %
|
|
|
5779
|
MOVE Network
MOVD
|
$ 0.00159692
|
$ 0
|
0 movd
|
$ 1,097.16
|
2.77 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.01278498
|
$ 0
|
0 mri
|
$ 61,225
|
-4.84 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0.00000241
|
$ 0
|
0 mvrs
|
$ 1,137,539
|
9.33 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 714.7886
|
-13.82 %
|
|
|
9023
|
MetaMUI
MMUI
|
$ 0.23304450
|
$ 0
|
0 mmui
|
$ 243,907
|
6.35 %
|
|
|
9234
|
Seele
SEELE
|
$ 0.01071428
|
$ 0
|
0 seele
|
$ 3,692,950
|
-2.98 %
|
|
|
10207
|
LondonCoinGold
LDXG
|
$ 0.00636604
|
$ 0
|
0 ldxg
|
$ 3,815.02
|
-3.96 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.08489650
|
$ 99,855,600
|
1,182,584,338 kunci
|
$ 5,299,418
|
1.39 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.45454500
|
$ 0
|
0 ong
|
$ 8,262,137
|
-0.78 %
|
|
|
11922
|
Baby Satoshi
SATS
|
$ 0.00024291
|
$ 0
|
0 sats
|
$ 14,276
|
0.97 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00183742
|
$ 0
|
0 berry
|
$ 2,481,720
|
27.14 %
|
@Copyright Coin Express Way 2019
