Volume 24h
158
Seychelles
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,050
|
$ 459,895,956,650
|
19,122,493 btc
|
$ 32,686,571,450
|
-1.29 %
|
1.0000000000 | 19122493.0000000000 | 19122493.0000000000 | 1359109.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,902.37
|
$ 228,287,482,150
|
120,111,289 eth
|
$ 18,093,728,900
|
-0.89 %
|
0.0791005900 | 9492203.0000000000 | 120111289.1040000000 | 752338.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 318.0925
|
$ 51,936,816,750
|
163,276,975 bnb
|
$ 1,154,424,050
|
0.70 %
|
0.0132263000 | 2159535.0000000000 | 163276974.6300000000 | 48001.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99999900
|
$ 53,449,874,400
|
53,398,655,649 usdc
|
$ 7,160,045,750
|
1.12 %
|
0.0000415800 | 2222448.0000000000 | 53398655648.9304000000 | 297715.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.37518000
|
$ 18,425,907,500
|
49,139,217,191 xrp
|
$ 1,141,653,500
|
-0.37 %
|
0.0000156000 | 766150.0000000000 | 49139217191.0000000000 | 47470.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 43.9658
|
$ 15,336,612,850
|
348,838,255 sol
|
$ 1,265,078,100
|
-1.77 %
|
0.0018281000 | 637697.0000000000 | 348838254.6893520000 | 52602.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009620
|
$ 0
|
0 luna
|
$ 80,615,600
|
-2.47 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 3352.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.55675750
|
$ 18,812,126,450
|
33,820,262,544 ada
|
$ 810,845,750
|
-1.31 %
|
0.0000231500 | 782209.0000000000 | 33820262543.9500000000 | 33715.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.8045
|
$ 10,056,242,950
|
1,141,777,630 dot
|
$ 509,186,600
|
-0.53 %
|
0.0003660900 | 418139.0000000000 | 1141777629.7215000000 | 21172.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 27.7773
|
$ 7,916,418,250
|
284,943,338 avax
|
$ 391,870,700
|
-0.86 %
|
0.0011549800 | 329165.0000000000 | 284943338.0625630000 | 16294.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02645500
|
$ 258,585,600
|
9,815,491,813 ust
|
$ 22,700,819
|
-7.18 %
|
0.0000011000 | 10752.0000000000 | 9815491813.0836300000 | 943.9010000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07720050
|
$ 10,261,221,100
|
132,670,764,300 doge
|
$ 953,871,100
|
-3.32 %
|
0.0000032100 | 426662.0000000000 | 132670764299.8940000000 | 39662.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0002
|
$ 17,814,917,250
|
17,813,594,304 busd
|
$ 6,283,832,100
|
1.13 %
|
0.0000415900 | 740745.0000000000 | 17813594304.0900000000 | 261282.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001684
|
$ 9,258,360,150
|
589,379,324,686,305 shib
|
$ 2,321,402,200
|
-5.15 %
|
0.0000000007 | 384963.0000000000 | 589379324686305.2000000000 | 96524.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 5.4057
|
$ 4,121,833,300
|
763,382,170 near
|
$ 279,677,450
|
-2.71 %
|
0.0002247700 | 171386.0000000000 | 763382169.8954780000 | 11629.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15271750
|
$ 3,862,333,800
|
25,263,013,692 cro
|
$ 21,833,167
|
0.74 %
|
0.0000063500 | 160596.0000000000 | 25263013692.0000000000 | 907.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 0.95791150
|
$ 7,128,852,900
|
7,441,499,127 matic
|
$ 534,607,450
|
-3.24 %
|
0.0000398300 | 296418.0000000000 | 7441499126.6200000000 | 22229.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 6,807,568,950
|
6,801,996,073 dai
|
$ 626,911,350
|
1.21 %
|
0.0000416100 | 283059.0000000000 | 6801996072.6797100000 | 26067.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 60.8460
|
$ 4,319,524,300
|
70,951,521 ltc
|
$ 440,980,800
|
-2.98 %
|
0.0025299800 | 179606.0000000000 | 70951520.7334713000 | 18336.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.4115
|
$ 3,333,786,950
|
292,586,164 atom
|
$ 195,839,150
|
-0.85 %
|
0.0004744900 | 138619.0000000000 | 292586163.8274280000 | 8143.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06926400
|
$ 6,397,468,350
|
92,404,584,921 trx
|
$ 439,249,200
|
-0.72 %
|
0.0000028800 | 266007.0000000000 | 92404584921.1383000000 | 18264.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.6876
|
$ 4,058,918,500
|
467,099,987 link
|
$ 530,759,450
|
0.00 %
|
0.0003612300 | 168770.0000000000 | 467099986.5305637000 | 22069.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 137.2319
|
$ 2,627,486,550
|
19,146,312 bch
|
$ 601,346,200
|
-0.70 %
|
0.0057061100 | 109251.0000000000 | 19146312.3966509000 | 25004.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 30.8663
|
$ 4,146,316,200
|
134,598,602 ftt
|
$ 49,783,500
|
1.02 %
|
0.0012834200 | 172404.0000000000 | 134598602.4687432300 | 2070.0000000000 |
|
30
|
![]()
OKB
OKB
|
$ 21.6404
|
$ 5,548,816,000
|
256,388,091 okb
|
$ 12,886,231
|
0.98 %
|
0.0008998100 | 230720.0000000000 | 256388091.3800000000 | 535.8100000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.35978800
|
$ 2,479,049,950
|
6,889,809,488 algo
|
$ 83,814,250
|
-0.42 %
|
0.0000149600 | 103079.0000000000 | 6889809488.3751600000 | 3485.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12361700
|
$ 3,119,982,450
|
25,251,538,725 xlm
|
$ 116,041,250
|
-0.55 %
|
0.0000051400 | 129729.0000000000 | 25251538725.1883000000 | 4825.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.2896
|
$ 1,930,661,850
|
306,875,000 ape
|
$ 348,075,650
|
-0.29 %
|
0.0002615200 | 80277.0000000000 | 306875000.0000000000 | 14473.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 41.4586
|
$ 5,647,829,850
|
136,327,101 etc
|
$ 1,091,725,700
|
0.75 %
|
0.0017238500 | 234837.0000000000 | 136327100.8390740000 | 45394.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.4827
|
$ 3,868,562,750
|
456,489,583 uni
|
$ 164,838,700
|
-3.43 %
|
0.0003527100 | 160855.0000000000 | 456489583.4010546000 | 6854.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03150550
|
$ 2,291,243,500
|
72,511,146,418 vet
|
$ 105,868,100
|
-1.17 %
|
0.0000013100 | 95270.0000000000 | 72511146418.0000000000 | 4402.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.1946
|
$ 2,137,660,200
|
260,793,338 fil
|
$ 259,066,600
|
1.12 %
|
0.0003407300 | 88884.0000000000 | 260793338.0000000000 | 10772.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 18.3420
|
$ 1,651,008,450
|
89,823,576 axs
|
$ 170,562,600
|
-1.14 %
|
0.0007626600 | 68649.0000000000 | 89823575.7324433600 | 7092.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3179
|
$ 1,785,303,650
|
1,354,060,208 sand
|
$ 450,456,500
|
0.00 %
|
0.0000548000 | 74233.0000000000 | 1354060208.2233226000 | 18730.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.5031
|
$ 1,501,874,400
|
1,000,000,000 theta
|
$ 48,003,800
|
-0.83 %
|
0.0000625000 | 62448.0000000000 | 1000000000.0000000000 | 1996.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0678
|
$ 1,933,812,400
|
1,810,755,945 mana
|
$ 194,973,350
|
0.88 %
|
0.0000444000 | 80408.0000000000 | 1810755944.8860843000 | 8107.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.2184
|
$ 679,532,750
|
160,855,219 cake
|
$ 58,633,900
|
-0.87 %
|
0.0001754000 | 28255.0000000000 | 160855219.1713100000 | 2438.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.37493950
|
$ 952,861,000
|
2,541,152,731 ftm
|
$ 275,709,200
|
-2.27 %
|
0.0000155900 | 39620.0000000000 | 2541152731.0100000000 | 11464.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.8314
|
$ 1,644,418,750
|
897,567,426 xtz
|
$ 55,026,400
|
1.66 %
|
0.0000761500 | 68375.0000000000 | 897567426.1695300000 | 2288.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.29653650
|
$ 886,362,750
|
2,985,441,474 klay
|
$ 34,367,450
|
-1.11 %
|
0.0000123300 | 36855.0000000000 | 2985441473.6000000000 | 1429.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13443950
|
$ 994,780,150
|
7,400,273,157 grt
|
$ 70,105,750
|
-2.68 %
|
0.0000055900 | 41363.0000000000 | 7400273157.0000000000 | 2915.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.2715
|
$ 1,278,714,450
|
1,004,900,858 eos
|
$ 223,208,050
|
-2.05 %
|
0.0000528700 | 53169.0000000000 | 1004900858.0042000000 | 9281.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 108.2517
|
$ 1,515,799,350
|
13,987,860 aave
|
$ 238,768,400
|
2.15 %
|
0.0045011100 | 63027.0000000000 | 13987859.6411594400 | 9928.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 73.7068
|
$ 940,499,300
|
12,759,992 zec
|
$ 74,579,050
|
1.01 %
|
0.0030647300 | 39106.0000000000 | 12759991.8218348000 | 3101.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 1.0462
|
$ 634,847,850
|
600,000,000 gmt
|
$ 578,955,650
|
7.70 %
|
0.0000435000 | 26397.0000000000 | 600000000.0000000000 | 24073.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.07551700
|
$ 439,369,450
|
5,813,402,527 tfuel
|
$ 43,001,400
|
3.08 %
|
0.0000031400 | 18269.0000000000 | 5813402527.0000000000 | 1788.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.04617600
|
$ 678,041,650
|
14,711,246,872 zil
|
$ 222,077,700
|
0.44 %
|
0.0000019200 | 28193.0000000000 | 14711246872.2268000000 | 9234.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 992.6435
|
$ 895,597,950
|
901,311 mkr
|
$ 168,855,050
|
-2.24 %
|
0.0412741600 | 37239.0000000000 | 901310.9472893132 | 7021.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.7107
|
$ 447,690,750
|
66,709,426 cvx
|
$ 9,714,949
|
-2.56 %
|
0.0002790300 | 18615.0000000000 | 66709426.4243317400 | 403.9480000000 |
|
78
|
![]()
NEO
NEO
|
$ 11.2650
|
$ 794,876,550
|
70,530,000 neo
|
$ 63,083,150
|
-1.20 %
|
0.0004684000 | 33051.0000000000 | 70530000.0000000000 | 2623.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.2492
|
$ 805,025,650
|
153,170,050 ht
|
$ 15,953,952
|
-0.22 %
|
0.0002182600 | 33473.0000000000 | 153170050.2544120800 | 663.3660000000 |
|
80
|
![]()
Kusama
KSM
|
$ 57.7436
|
$ 518,782,550
|
8,980,098 ksm
|
$ 24,170,250
|
-0.28 %
|
0.0024009800 | 21571.0000000000 | 8980098.0741123390 | 1005.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 114.5153
|
$ 1,538,502,550
|
13,413,953 qnt
|
$ 35,545,900
|
-4.03 %
|
0.0047615500 | 63971.0000000000 | 13413953.4692891930 | 1478.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.06758050
|
$ 509,138,500
|
7,542,496,572 gala
|
$ 330,278,650
|
-1.21 %
|
0.0000028100 | 21170.0000000000 | 7542496572.3192390000 | 13733.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02934100
|
$ 360,701,900
|
12,305,426,115 one
|
$ 48,797,450
|
-1.79 %
|
0.0000012200 | 14998.0000000000 | 12305426115.0007000000 | 2029.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.7333
|
$ 871,066,950
|
232,966,232 snx
|
$ 58,946,550
|
-1.31 %
|
0.0001552300 | 36219.0000000000 | 232966232.2254682800 | 2451.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.68783000
|
$ 642,616,000
|
934,340,660 enj
|
$ 67,147,600
|
-0.88 %
|
0.0000286000 | 26720.0000000000 | 934340659.5675580000 | 2792.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.0796
|
$ 493,289,550
|
456,611,349 celo
|
$ 19,207,364
|
-0.74 %
|
0.0000448900 | 20511.0000000000 | 456611349.0000000000 | 798.6430000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.47522800
|
$ 591,678,100
|
1,245,991,469 lrc
|
$ 91,125,450
|
-0.06 %
|
0.0000197600 | 24602.0000000000 | 1245991468.9424600000 | 3789.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.19841250
|
$ 1,067,218,750
|
5,344,064,580 chz
|
$ 561,230,800
|
9.66 %
|
0.0000082500 | 44375.0000000000 | 5344064580.0000000000 | 23336.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.44444400
|
$ 665,487,550
|
1,496,776,945 bat
|
$ 77,128,350
|
0.68 %
|
0.0000184800 | 27671.0000000000 | 1496776945.4163349000 | 3207.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 53.3792
|
$ 580,783,450
|
10,865,998 dash
|
$ 60,485,750
|
-2.18 %
|
0.0022195100 | 24149.0000000000 | 10865998.0993659000 | 2515.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00826599
|
$ 628,883,450
|
76,024,665,060 amp
|
$ 7,019,906
|
-0.28 %
|
0.0000003437 | 26149.0000000000 | 76024665060.0480300000 | 291.8880000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.3374
|
$ 524,939,350
|
391,958,099 crv
|
$ 134,391,400
|
-1.83 %
|
0.0000556100 | 21827.0000000000 | 391958099.3931446000 | 5588.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0002
|
$ 856,901,500
|
855,813,040 usdp
|
$ 4,713,800
|
0.96 %
|
0.0000415900 | 35630.0000000000 | 855813040.1500000000 | 196.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 2.2862
|
$ 572,077,350
|
250,215,468 kava
|
$ 40,259,700
|
3.03 %
|
0.0000950600 | 23787.0000000000 | 250215468.0000000000 | 1674.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 61.7688
|
$ 424,915,400
|
6,856,086 comp
|
$ 94,925,350
|
-0.67 %
|
0.0025683500 | 17668.0000000000 | 6856085.7632915400 | 3947.0000000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.6770
|
$ 1,496,511,250
|
557,293,079 ldo
|
$ 132,707,900
|
0.15 %
|
0.0001113100 | 62225.0000000000 | 557293078.5071270000 | 5518.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.37277500
|
$ 305,026,150
|
818,441,374 audio
|
$ 10,604,198
|
-0.71 %
|
0.0000155000 | 12683.0000000000 | 818441374.0000000000 | 440.9230000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.37710400
|
$ 319,552,350
|
847,496,055 zrx
|
$ 31,866,250
|
1.02 %
|
0.0000156800 | 13287.0000000000 | 847496054.8122635000 | 1325.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4577
|
$ 281,144,500
|
192,789,256 sushi
|
$ 62,505,950
|
-0.36 %
|
0.0000606100 | 11690.0000000000 | 192789255.8554817000 | 2599.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.0940
|
$ 428,138,100
|
104,289,003 qtum
|
$ 46,584,850
|
-0.81 %
|
0.0001702300 | 17802.0000000000 | 104289003.0000000000 | 1937.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,109
|
$ 350,913,550
|
31,570 yfi
|
$ 54,665,650
|
0.19 %
|
0.4619048400 | 14591.0000000000 | 31570.3448204723 | 2273.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.3309
|
$ 327,200,250
|
140,245,398 omg
|
$ 38,023,050
|
0.88 %
|
0.0000969200 | 13605.0000000000 | 140245398.2451330000 | 1581.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 11.9206
|
$ 310,750,050
|
26,108,871 lpt
|
$ 8,946,744
|
1.65 %
|
0.0004956600 | 12921.0000000000 | 26108871.1168984000 | 372.0060000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.11207300
|
$ 39,297,700
|
350,389,360 anc
|
$ 13,263,286
|
-0.02 %
|
0.0000046600 | 1634.0000000000 | 350389360.0840830000 | 551.4880000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.06637800
|
$ 243,674,600
|
3,676,102,671 skl
|
$ 15,206,502
|
-0.17 %
|
0.0000027600 | 10132.0000000000 | 3676102671.0000000000 | 632.2870000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00525252
|
$ 210,894,450
|
39,950,978,613 slp
|
$ 37,109,150
|
3.52 %
|
0.0000002184 | 8769.0000000000 | 39950978613.0000000000 | 1543.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.0575
|
$ 395,213,650
|
372,782,297 srm
|
$ 76,527,100
|
1.74 %
|
0.0000439700 | 16433.0000000000 | 372782297.0119290000 | 3182.0000000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04882150
|
$ 400,721,100
|
8,162,899,378 ankr
|
$ 212,866,550
|
1.77 %
|
0.0000020300 | 16662.0000000000 | 8162899377.7916670000 | 8851.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.82154800
|
$ 470,418,000
|
571,760,977 1inch
|
$ 44,660,850
|
-1.21 %
|
0.0000341600 | 19560.0000000000 | 571760977.0203640000 | 1857.0000000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 1.6693
|
$ 171,115,750
|
102,522,603 knc
|
$ 23,604,762
|
1.86 %
|
0.0000694100 | 7115.0000000000 | 102522603.2429440800 | 981.4870000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00045455
|
$ 149,326,450
|
327,224,263,160 raca
|
$ 12,990,680
|
-3.48 %
|
0.0000000189 | 6209.0000000000 | 327224263159.6400000000 | 540.1530000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.04449250
|
$ 167,075,350
|
3,752,328,617 astr
|
$ 10,541,500
|
-3.74 %
|
0.0000018500 | 6947.0000000000 | 3752328617.0000000000 | 438.3160000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.29316950
|
$ 256,998,300
|
876,249,524 ont
|
$ 30,110,600
|
0.75 %
|
0.0000121900 | 10686.0000000000 | 876249524.0000000000 | 1252.0000000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 20.0991
|
$ 255,338,850
|
12,714,800 zen
|
$ 16,106,165
|
0.08 %
|
0.0008357200 | 10617.0000000000 | 12714800.0000000000 | 669.6950000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.1212
|
$ 251,130,100
|
118,179,475 dydx
|
$ 63,564,150
|
-2.65 %
|
0.0000882000 | 10442.0000000000 | 118179474.9297699000 | 2643.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.0471
|
$ 246,175,800
|
235,284,001 imx
|
$ 35,088,950
|
-2.64 %
|
0.0000435400 | 10236.0000000000 | 235284001.0000000000 | 1459.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.3369
|
$ 229,244,600
|
68,715,405 uma
|
$ 24,699,350
|
-3.31 %
|
0.0001387500 | 9532.0000000000 | 68715405.4298096000 | 1027.0000000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.34992750
|
$ 190,187,400
|
544,846,570 looks
|
$ 20,551,759
|
-10.17 %
|
0.0000145500 | 7908.0000000000 | 544846570.0000000000 | 854.5430000000 |
|
191
|
![]()
REN
REN
|
$ 0.16450200
|
$ 164,405,800
|
1,000,000,000 ren
|
$ 28,066,350
|
-1.05 %
|
0.0000068400 | 6836.0000000000 | 1000000000.0000000000 | 1167.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.5825
|
$ 376,310,350
|
25,783,233 ens
|
$ 74,146,150
|
1.71 %
|
0.0006063400 | 15647.0000000000 | 25783233.3430968300 | 3083.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.22799400
|
$ 115,391,900
|
505,923,507 ogn
|
$ 31,313,100
|
2.43 %
|
0.0000094800 | 4798.0000000000 | 505923507.0000000000 | 1302.0000000000 |
|
206
|
Mobox
MBOX
|
$ 0.72967700
|
$ 110,389,500
|
151,231,823 mbox
|
$ 10,011,823
|
-1.55 %
|
0.0000303400 | 4590.0000000000 | 151231823.0000000000 | 416.2920000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.98388550
|
$ 252,669,300
|
257,220,346 flux
|
$ 24,146,200
|
-7.26 %
|
0.0000409100 | 10506.0000000000 | 257220345.6994890000 | 1004.0000000000 |
|
215
|
![]()
DeFi Kingdoms
JEWEL
|
$ 0.19865300
|
$ 21,181,941
|
105,864,390 jewel
|
$ 228,103
|
-1.24 %
|
0.0000082600 | 880.7460000000 | 105864390.3835250000 | 9.4845520000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02501200
|
$ 140,764,650
|
5,645,454,936 celr
|
$ 60,581,950
|
-6.65 %
|
0.0000010400 | 5853.0000000000 | 5645454935.8268800000 | 2519.0000000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.36171200
|
$ 110,894,550
|
306,234,708 bsw
|
$ 13,782,021
|
1.38 %
|
0.0000150400 | 4611.0000000000 | 306234708.0000000000 | 573.0570000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.84175000
|
$ 108,273,100
|
128,451,848 ray
|
$ 15,079,663
|
-1.19 %
|
0.0000350000 | 4502.0000000000 | 128451848.3763690000 | 627.0130000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02910050
|
$ 147,186,000
|
5,067,210,552 people
|
$ 53,944,150
|
0.23 %
|
0.0000012100 | 6120.0000000000 | 5067210552.2571100000 | 2243.0000000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.33934550
|
$ 105,531,400
|
311,024,585 joe
|
$ 3,808,462
|
-3.84 %
|
0.0000141100 | 4388.0000000000 | 311024585.4620080000 | 158.3560000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27561300
|
$ 118,326,000
|
429,712,892 powr
|
$ 23,859,356
|
1.94 %
|
0.0000114600 | 4920.0000000000 | 429712891.9199050000 | 992.0730000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 5.8042
|
$ 106,084,550
|
18,363,293 multi
|
$ 9,126,013
|
-6.80 %
|
0.0002413400 | 4411.0000000000 | 18363292.6000000000 | 379.4600000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.21043750
|
$ 168,542,400
|
802,000,010 cvc
|
$ 358,777,900
|
22.88 %
|
0.0000087500 | 7008.0000000000 | 802000010.0000000000 | 14918.0000000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.21741200
|
$ 33,958,600
|
156,055,247 mir
|
$ 4,877,629
|
-2.26 %
|
0.0000090400 | 1412.0000000000 | 156055246.8570800000 | 202.8120000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.7241
|
$ 81,264,950
|
47,229,163 mask
|
$ 15,013,694
|
-0.31 %
|
0.0000716900 | 3379.0000000000 | 47229163.0000000000 | 624.2700000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00862433
|
$ 67,917,200
|
7,866,213,224 hero
|
$ 2,234,822
|
0.91 %
|
0.0000003586 | 2824.0000000000 | 7866213224.2000000000 | 92.9240000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.73665150
|
$ 136,507,800
|
185,125,000 ygg
|
$ 13,719,876
|
-0.52 %
|
0.0000306300 | 5676.0000000000 | 185125000.0000000000 | 570.4730000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00545454
|
$ 102,068,200
|
18,713,709,752 reef
|
$ 19,515,854
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.33092800
|
$ 63,636,300
|
192,464,036 bake
|
$ 12,016,150
|
-1.80 %
|
0.0000137600 | 2646.0000000000 | 192464035.6706190000 | 499.6320000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.72534800
|
$ 104,256,750
|
143,787,439 storj
|
$ 40,404,000
|
2.11 %
|
0.0000301600 | 4335.0000000000 | 143787438.7000000000 | 1680.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7095
|
$ 71,212,050
|
41,591,943 band
|
$ 16,848,203
|
-0.40 %
|
0.0000710800 | 2961.0000000000 | 41591943.0000000000 | 700.5490000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00676046
|
$ 70,947,500
|
10,514,908,025 sun
|
$ 20,684,996
|
1.64 %
|
0.0000002811 | 2950.0000000000 | 10514908025.0000000000 | 860.0830000000 |
|
344
|
![]()
Venus
XVS
|
$ 6.2727
|
$ 85,810,400
|
13,664,534 xvs
|
$ 5,305,767
|
-0.63 %
|
0.0002608200 | 3568.0000000000 | 13664533.9843361970 | 220.6140000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16931200
|
$ 70,899,400
|
417,939,133 dodo
|
$ 12,652,152
|
-1.42 %
|
0.0000070400 | 2948.0000000000 | 417939133.0497328000 | 526.0770000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.03150550
|
$ 91,606,450
|
2,919,033,639 tlm
|
$ 18,837,595
|
-0.69 %
|
0.0000013100 | 3809.0000000000 | 2919033639.0904000000 | 783.2680000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.63756550
|
$ 63,251,500
|
99,221,432 pols
|
$ 4,017,023
|
-2.62 %
|
0.0000265100 | 2630.0000000000 | 99221432.0000000000 | 167.0280000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.32443450
|
$ 33,333,300
|
102,509,969 qrdo
|
$ 2,308,776
|
-0.39 %
|
0.0000134900 | 1386.0000000000 | 102509969.4080260000 | 95.9990000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.7609
|
$ 145,286,050
|
52,669,048 alice
|
$ 37,830,650
|
0.45 %
|
0.0001148000 | 6041.0000000000 | 52669048.0000000000 | 1573.0000000000 |
|
422
|
![]()
Augur
REP
|
$ 9.3446
|
$ 71,356,350
|
7,641,408 rep
|
$ 7,533,735
|
-1.59 %
|
0.0003885500 | 2967.0000000000 | 7641408.2662877400 | 313.2530000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01043049
|
$ 43,049,500
|
4,124,265,801 lina
|
$ 5,313,126
|
-1.58 %
|
0.0000004337 | 1790.0000000000 | 4124265801.3208600000 | 220.9200000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.11568050
|
$ 36,988,900
|
319,624,603 clv
|
$ 6,024,020
|
-1.81 %
|
0.0000048100 | 1538.0000000000 | 319624603.0000000000 | 250.4790000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,641.74
|
$ 65,367,900
|
39,732 yfii
|
$ 97,594,900
|
0.91 %
|
0.0682635500 | 2718.0000000000 | 39732.1108250207 | 4058.0000000000 |
|
501
|
![]()
Dock
DOCK
|
$ 0.02388887
|
$ 37,518,000
|
0 dock
|
$ 934,425
|
-1.27 %
|
0.0000009933 | 1560.0000000000 | 0.0000000000 | 38.8534160000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 86.3489
|
$ 39,947,050
|
461,000 quick
|
$ 4,035,614
|
0.27 %
|
0.0035903900 | 1661.0000000000 | 461000.0000000000 | 167.8010000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.01597882
|
$ 55,988,400
|
3,495,267,325 samo
|
$ 2,286,794
|
-5.87 %
|
0.0000006644 | 2328.0000000000 | 3495267325.0000000000 | 95.0850000000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.05916300
|
$ 35,786,400
|
605,564,827 fio
|
$ 13,747,052
|
3.32 %
|
0.0000024600 | 1488.0000000000 | 605564827.3221870000 | 571.6030000000 |
|
613
|
![]()
Shiden Network
SDN
|
$ 0.33453550
|
$ 18,402,603
|
54,881,596 sdn
|
$ 336,134
|
-1.22 %
|
0.0000139100 | 765.1810000000 | 54881595.5603170000 | 13.9764590000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 14,477,066
|
39,895,439,517,783 sos
|
$ 2,670,488
|
2.02 %
|
0.0000000000 | 601.9570000000 | 39895439517782.7000000000 | 111.0390000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.02100768
|
$ 11,824,519
|
561,403,337 revv
|
$ 481,277
|
-0.23 %
|
0.0000008735 | 491.6640000000 | 561403336.8948880000 | 20.0115360000 |
|
672
|
![]()
Paris Saint-Germain Fan Token
PSG
|
$ 8.8598
|
$ 27,513,200
|
3,111,216 psg
|
$ 4,000,381
|
0.90 %
|
0.0003683900 | 1144.0000000000 | 3111216.0000000000 | 166.3360000000 |
|
723
|
![]()
Tower
TOWER
|
$ 0.00416065
|
$ 2,546,390
|
614,521,855 tower
|
$ 589,454
|
7.14 %
|
0.0000001730 | 105.8790000000 | 614521854.9646270000 | 24.5095040000 |
|
818
|
![]()
Step Finance
STEP
|
$ 0.04184700
|
$ 10,234,045
|
244,232,816 step
|
$ 258,639
|
-1.32 %
|
0.0000017400 | 425.5320000000 | 244232816.0000000000 | 10.7542130000 |
|
845
|
![]()
Wing Finance
WING
|
$ 14.1351
|
$ 38,792,650
|
2,755,303 wing
|
$ 14,835,170
|
2.59 %
|
0.0005877400 | 1613.0000000000 | 2755302.5275375100 | 616.8470000000 |
|
889
|
DOSE
DOSE
|
$ 0.01496151
|
$ 4,444,248
|
298,078,940 dose
|
$ 250,697
|
-0.06 %
|
0.0000006221 | 184.7920000000 | 298078940.0072740000 | 10.4239960000 |
|
973
|
![]()
Pangolin
PNG
|
$ 0.06036550
|
$ 7,264,952
|
120,495,587 png
|
$ 270,538
|
-2.20 %
|
0.0000025100 | 302.0770000000 | 120495587.0000000000 | 11.2490020000 |
|
1014
|
![]()
GAMEE
GMEE
|
$ 0.01505290
|
$ 5,586,382
|
368,875,008 gmee
|
$ 234,058
|
-0.68 %
|
0.0000006259 | 232.2820000000 | 368875007.7259090500 | 9.7321250000 |
|
1721
|
![]()
All Sports
SOC
|
$ 0.00154642
|
$ 1,809,306
|
1,170,000,000 soc
|
$ 4,560,602
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1859
|
![]()
Prosper
PROS
|
$ 0.51226500
|
$ 2,271,210
|
4,420,085 pros
|
$ 399,039
|
2.04 %
|
0.0000213000 | 94.4370000000 | 4420085.1145821280 | 16.5920420000 |
|
2369
|
![]()
MoonLana
MOLA
|
$ 0.00007696
|
$ 322,679
|
4,187,873,994 mola
|
$ 22,188
|
-4.06 %
|
0.0000000032 | 13.4170110000 | 4187873993.7600000000 | 0.9225770900 |
|
2564
|
![]()
Infomatix
INFO
|
$ 0.00088264
|
$ 224,513
|
253,680,591 info
|
$ 6,648.35
|
1.04 %
|
0.0000000367 | 9.3352760000 | 253680591.2346648000 | 0.2764386000 |
|
2642
|
![]()
LIQ Protocol
LIQ
|
$ 0.00455507
|
$ 136,840
|
30,000,000 liq
|
$ 97,679
|
17.76 %
|
0.0000001894 | 5.6898250000 | 30000000.0000000000 | 4.0614860000 |
|
2879
|
![]()
WTF Token
WTF
|
$ 0.00101491
|
$ 123,021
|
121,173,538 wtf
|
$ 271.9213
|
-2.75 %
|
0.0000000422 | 5.1152140000 | 121173538.4917948100 | 0.0113065000 |
|
4152
|
![]()
Bitcoin Latinum
LTNM
|
$ 4.0200
|
$ 0
|
0 ltnm
|
$ 63,663
|
-11.37 %
|
0.0001671500 | 0.0000000000 | 0.0000000000 | 2.6470900000 |
|
4335
|
![]()
DeHorizon
DEVT
|
$ 0.04521400
|
$ 0
|
0 devt
|
$ 618,600
|
-9.37 %
|
0.0000018800 | 0.0000000000 | 0.0000000000 | 25.7214170000 |
|
4975
|
![]()
Universe Crystal Gene
UCG
|
$ 0.00029341
|
$ 0
|
0 ucg
|
$ 1,018,905
|
-2.07 %
|
0.0000000122 | 0.0000000000 | 0.0000000000 | 42.3661200000 |
|
5392
|
![]()
Gera Coin
GERA
|
$ 0.05699850
|
$ 0
|
0 gera
|
$ 140,572
|
-5.60 %
|
0.0000023700 | 0.0000000000 | 0.0000000000 | 5.8449900000 |
|
5779
|
![]()
MOVE Network
MOVD
|
$ 0.00159692
|
$ 0
|
0 movd
|
$ 1,097.16
|
2.77 %
|
0.0000000664 | 0.0000000000 | 0.0000000000 | 0.0456199200 |
|
5872
|
![]()
Marshall Inu
MRI
|
$ 0.01278498
|
$ 0
|
0 mri
|
$ 61,225
|
-4.84 %
|
0.0000005316 | 0.0000000000 | 0.0000000000 | 2.5457320000 |
|
8237
|
![]()
Meta MVRS
MVRS
|
$ 0.00000241
|
$ 0
|
0 mvrs
|
$ 1,137,539
|
9.33 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 47.2989130000 |
|
8742
|
![]()
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 714.7886
|
-13.82 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0297209400 |
|
9023
|
![]()
MetaMUI
MMUI
|
$ 0.23304450
|
$ 0
|
0 mmui
|
$ 243,907
|
6.35 %
|
0.0000096900 | 0.0000000000 | 0.0000000000 | 10.1416610000 |
|
9234
|
![]()
Seele
SEELE
|
$ 0.01071428
|
$ 0
|
0 seele
|
$ 3,692,950
|
-2.98 %
|
0.0000004455 | 0.0000000000 | 0.0000000000 | 153.5530000000 |
|
10207
|
![]()
LondonCoinGold
LDXG
|
$ 0.00636604
|
$ 0
|
0 ldxg
|
$ 3,815.02
|
-3.96 %
|
0.0000002647 | 0.0000000000 | 0.0000000000 | 0.1586287500 |
|
11274
|
![]()
Kunci Coin
KUNCI
|
$ 0.08489650
|
$ 99,855,600
|
1,182,584,338 kunci
|
$ 5,299,418
|
1.39 %
|
0.0000035300 | 4152.0000000000 | 1182584338.4267000000 | 220.3500000000 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.45454500
|
$ 0
|
0 ong
|
$ 8,262,137
|
-0.78 %
|
0.0000189000 | 0.0000000000 | 0.0000000000 | 343.5400000000 |
|
11922
|
![]()
Baby Satoshi
SATS
|
$ 0.00024291
|
$ 0
|
0 sats
|
$ 14,276
|
0.97 %
|
0.0000000101 | 0.0000000000 | 0.0000000000 | 0.5935948500 |
|
12029
|
![]()
Berry
BERRY
|
$ 0.00183742
|
$ 0
|
0 berry
|
$ 2,481,720
|
27.14 %
|
0.0000000764 | 0.0000000000 | 0.0000000000 | 103.1900000000 |
@Copyright Coin Express Way 2019