Volume 24h
158
Seychelles
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 65,214
|
$ 1,260,588,641,634
|
19,330,031 btc
|
$ 44,491,729,788
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,121.99
|
$ 496,522,962,072
|
120,452,175 eth
|
$ 22,953,632,436
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 741.4447
|
$ 117,148,212,324
|
157,895,234 bnb
|
$ 2,095,260,606
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4149
|
$ 80,777,125,458
|
33,469,915,718 usdc
|
$ 10,652,054,760
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1452
|
$ 59,248,092,852
|
51,678,187,732 xrp
|
$ 7,633,298,700
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 47.5638
|
$ 18,272,115,018
|
384,029,121 sol
|
$ 924,995,376
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028694
|
$ 1,703,846,178
|
5,895,849,636,782 luna
|
$ 110,146,446
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.82626138
|
$ 28,962,841,680
|
35,045,020,830 ada
|
$ 810,088,308
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.0419
|
$ 17,090,372,124
|
1,216,393,553 dot
|
$ 396,240,264
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 39.5627
|
$ 12,894,699,006
|
325,800,044 avax
|
$ 424,673,568
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05074301
|
$ 497,256,750
|
9,796,957,796 ust
|
$ 28,725,528
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17542566
|
$ 24,346,081,764
|
138,696,606,384 doge
|
$ 1,332,256,806
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.4149
|
$ 19,000,098,900
|
7,868,799,946 busd
|
$ 9,995,675,850
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002609
|
$ 14,683,323,384
|
589,359,573,480,777 shib
|
$ 751,852,206
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.4150
|
$ 3,823,040,322
|
866,021,030 near
|
$ 214,814,916
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.16042644
|
$ 4,046,724,342
|
25,263,013,692 cro
|
$ 29,204,394
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4925
|
$ 22,605,389,676
|
9,080,469,069 matic
|
$ 1,175,808,420
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3999
|
$ 12,361,509,342
|
5,151,196,612 dai
|
$ 402,435,594
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 214.0337
|
$ 15,537,170,286
|
72,576,508 ltc
|
$ 1,507,356,396
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.0843
|
$ 7,633,689,984
|
292,586,164 atom
|
$ 274,355,298
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15325290
|
$ 13,968,317,088
|
91,083,876,679 trx
|
$ 896,953,356
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.4359
|
$ 8,080,014,600
|
491,599,971 link
|
$ 599,707,944
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 286.5581
|
$ 5,544,820,350
|
19,348,537 bch
|
$ 592,012,692
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9927
|
$ 0
|
0 ftt
|
$ 13,469,691
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
OKB
OKB
|
$ 101.4110
|
$ 6,084,400,986
|
60,000,000 okb
|
$ 109,233,450
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.47867076
|
$ 3,408,931,422
|
7,121,372,744 algo
|
$ 148,427,064
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.22042332
|
$ 5,869,977,354
|
26,580,296,866 xlm
|
$ 259,030,008
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.3980
|
$ 3,462,472,116
|
368,593,750 ape
|
$ 312,766,344
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 47.0297
|
$ 6,586,548,786
|
140,119,297 etc
|
$ 315,896,616
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.4843
|
$ 10,155,384,936
|
753,766,667 uni
|
$ 149,600,916
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05266031
|
$ 3,818,736,198
|
72,511,146,418 vet
|
$ 152,144,262
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.7219
|
$ 5,220,837,198
|
410,140,041 fil
|
$ 475,344,846
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.1299
|
$ 2,211,993,666
|
115,661,359 axs
|
$ 98,081,856
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4191
|
$ 2,588,148,018
|
1,820,281,926 sand
|
$ 389,849,292
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3190
|
$ 2,315,292,642
|
1,000,000,000 theta
|
$ 48,834,134
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3578
|
$ 2,469,784,608
|
1,824,388,293 mana
|
$ 200,206,980
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.5737
|
$ 1,565,070,786
|
182,603,349 cake
|
$ 96,516,720
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.98929638
|
$ 2,756,269,710
|
2,783,619,422 ftm
|
$ 732,614,076
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5910
|
$ 2,397,723,138
|
924,145,001 xtz
|
$ 80,017,578
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.53410266
|
$ 1,644,827,508
|
3,080,665,359 klay
|
$ 86,147,694
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31759218
|
$ 2,819,592,504
|
8,885,084,420 grt
|
$ 173,534,454
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6046
|
$ 2,863,872,810
|
1,099,591,670 eos
|
$ 365,915,754
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 167.5635
|
$ 2,402,548,974
|
14,333,780 aave
|
$ 155,339,748
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 86.2031
|
$ 910,778,724
|
10,566,077 zec
|
$ 104,798,898
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.88691040
|
$ 560,514,330
|
632,444,412 gmt
|
$ 155,861,460
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11999376
|
$ 726,940,458
|
6,079,401,708 tfuel
|
$ 17,280,471
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06185548
|
$ 1,007,230,230
|
16,287,281,713 zil
|
$ 79,169,796
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,593.30
|
$ 1,435,294,926
|
901,311 mkr
|
$ 92,212,596
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 11.8839
|
$ 900,279,270
|
75,815,278 cvx
|
$ 6,733,019
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 29.1728
|
$ 2,060,631,972
|
70,530,000 neo
|
$ 195,902,856
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.6278
|
$ 1,400,731,506
|
162,336,522 ht
|
$ 16,727,978
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 75.8445
|
$ 681,421,086
|
8,980,098 ksm
|
$ 39,548,639
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 283.3300
|
$ 4,119,894,450
|
14,544,176 qnt
|
$ 56,627,729
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08934318
|
$ 676,921,320
|
7,542,496,572 gala
|
$ 425,064,852
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04559111
|
$ 561,557,754
|
12,305,426,115 one
|
$ 64,500,168
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6619
|
$ 1,780,276,986
|
315,272,304 snx
|
$ 179,338,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.88234542
|
$ 882,932,346
|
1,000,000,000 enj
|
$ 54,956,360
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3708
|
$ 672,160,698
|
491,531,934 celo
|
$ 31,256,875
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
92
|
Loopring
LRC
|
$ 0.81321858
|
$ 1,013,882,058
|
1,245,991,469 lrc
|
$ 134,666,910
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27259452
|
$ 1,459,032,822
|
5,344,064,580 chz
|
$ 162,904,572
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56605752
|
$ 840,478,032
|
1,485,963,548 bat
|
$ 93,386,448
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 134.7223
|
$ 1,510,095,384
|
11,206,524 dash
|
$ 258,638,724
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00872563
|
$ 489,365,856
|
56,127,938,240 amp
|
$ 10,570,668
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1299
|
$ 1,643,849,298
|
771,523,957 crv
|
$ 140,797,026
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.4162
|
$ 1,829,839,626
|
757,552,716 usdp
|
$ 18,597,598
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
103
|
Kava
KAVA
|
$ 2.0419
|
$ 933,407,982
|
457,403,979 kava
|
$ 45,353,142
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 97.7454
|
$ 670,660,776
|
6,856,086 comp
|
$ 45,244,691
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.9778
|
$ 4,279,994,820
|
860,968,744 ldo
|
$ 271,616,310
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
115
|
Audius
AUDIO
|
$ 0.62801082
|
$ 625,858,758
|
990,636,746 audio
|
$ 22,250,821
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.51975558
|
$ 440,259,714
|
847,496,055 zrx
|
$ 35,550,303
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4188
|
$ 466,475,742
|
192,789,256 sushi
|
$ 152,405,118
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.1559
|
$ 748,004,580
|
104,591,387 qtum
|
$ 62,653,111
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,378
|
$ 635,314,788
|
32,777 yfi
|
$ 72,909,252
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.1587
|
$ 583,926,156
|
140,245,398 omg
|
$ 72,909,252
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.5033
|
$ 425,912,634
|
27,529,787 lpt
|
$ 32,214,020
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04596935
|
$ 16,091,489
|
350,389,360 anc
|
$ 4,038,638
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08934318
|
$ 376,284,780
|
4,203,852,671 skl
|
$ 47,825,796
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00616272
|
$ 246,248,064
|
39,950,978,613 slp
|
$ 19,603,524
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.50801706
|
$ 189,577,098
|
372,782,297 srm
|
$ 16,396,756
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07369182
|
$ 602,968,644
|
8,162,899,378 ankr
|
$ 89,212,752
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1765
|
$ 981,144,630
|
834,798,429 1inch
|
$ 71,474,544
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5945
|
$ 264,834,054
|
167,342,786 knc
|
$ 22,472,092
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00044346
|
$ 146,992,356
|
331,047,171,075 raca
|
$ 7,001,571
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
158
|
Astar
ASTR
|
$ 0.14412294
|
$ 628,467,318
|
4,363,212,483 astr
|
$ 20,948,041
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
162
|
Ontology
ONT
|
$ 0.52171200
|
$ 461,454,264
|
884,582,857 ont
|
$ 39,983,812
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
169
|
Horizen
ZEN
|
$ 23.4829
|
$ 317,070,468
|
13,514,213 zen
|
$ 23,280,355
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.7434
|
$ 892,714,446
|
155,021,171 dydx
|
$ 492,039,630
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.4240
|
$ 2,216,949,930
|
914,163,546 imx
|
$ 102,255,552
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
178
|
UMA
UMA
|
$ 5.3417
|
$ 374,002,290
|
70,491,706 uma
|
$ 203,272,038
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.31433148
|
$ 171,251,964
|
544,846,570 looks
|
$ 10,056,781
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
191
|
REN
REN
|
$ 0.23281398
|
$ 232,748,766
|
1,000,000,000 ren
|
$ 48,929,412
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.3428
|
$ 781,850,646
|
25,783,233 ens
|
$ 79,169,796
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25759530
|
$ 129,449,790
|
502,728,259 ogn
|
$ 21,771,563
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 1.1041
|
$ 204,315,462
|
185,116,557 mbox
|
$ 15,018,719
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
208
|
Flux
FLUX
|
$ 1.4719
|
$ 433,086,174
|
293,929,965 flux
|
$ 46,627,162
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.54975402
|
$ 61,849,349
|
112,851,539 jewel
|
$ 223,615
|
1.65 %
|
0.0000084300 | 948.4060000000 | 112851539.3253730000 | 3.4289340000 |
|
222
|
Celer Network
CELR
|
$ 0.06521400
|
$ 369,046,026
|
5,645,454,936 celr
|
$ 118,037,340
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
227
|
Biswap
BSW
|
$ 0.42910812
|
$ 159,839,514
|
373,032,214 bsw
|
$ 14,065,551
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
231
|
Raydium
RAY
|
$ 0.55692756
|
$ 104,277,186
|
187,092,975 ray
|
$ 7,804,812
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05144732
|
$ 261,312,498
|
5,067,345,323 people
|
$ 82,886,994
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
255
|
JOE
JOE
|
$ 1.2632
|
$ 433,216,602
|
343,849,840 joe
|
$ 354,698,946
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
261
|
Power Ledger
POWR
|
$ 0.41867388
|
$ 179,794,998
|
429,712,892 powr
|
$ 13,607,358
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
274
|
Multichain
MULTI
|
$ 21.4717
|
$ 416,000,106
|
19,363,293 multi
|
$ 3,334,457
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
276
|
Civic
CVC
|
$ 0.23542254
|
$ 188,598,888
|
802,000,010 cvc
|
$ 15,668,576
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.23085756
|
$ 35,989,911
|
156,055,247 mir
|
$ 5,221,750
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.7686
|
$ 1,047,402,054
|
76,150,000 mask
|
$ 448,150,608
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
303
|
Metahero
HERO
|
$ 0.01036903
|
$ 81,452,286
|
7,866,213,223 hero
|
$ 1,643,057
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.58562172
|
$ 108,516,096
|
185,125,000 ygg
|
$ 32,885,333
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01479054
|
$ 276,768,216
|
18,713,709,752 reef
|
$ 52,919,205
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.41215248
|
$ 79,365,438
|
192,464,005 bake
|
$ 11,236,437
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
Storj
STORJ
|
$ 0.81387072
|
$ 116,733,060
|
143,787,439 storj
|
$ 28,555,319
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.9194
|
$ 486,235,584
|
124,058,216 band
|
$ 30,428,265
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
334
|
Sun Token
SUN
|
$ 0.01470576
|
$ 135,579,906
|
9,218,630,472 sun
|
$ 34,944,857
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
344
|
Venus
XVS
|
$ 10.9292
|
$ 161,991,576
|
14,809,950 xvs
|
$ 3,786,455
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
371
|
DODO
DODO
|
$ 0.39258828
|
$ 164,078,424
|
417,972,417 dodo
|
$ 49,422,430
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04352382
|
$ 151,492,122
|
3,480,409,125 tlm
|
$ 15,500,781
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.97103646
|
$ 96,451,506
|
99,301,432 pols
|
$ 5,109,778
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
Qredo
QRDO
|
$ 0.23868324
|
$ 65,279,214
|
274,315,770 qrdo
|
$ 3,625,898
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.4283
|
$ 228,966,354
|
66,807,143 alice
|
$ 49,154,074
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
422
|
Augur
REP
|
$ 19.4253
|
$ 153,187,686
|
7,868,117 rep
|
$ 21,956,576
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
426
|
Linear
LINA
|
$ 0.02223145
|
$ 108,385,668
|
4,877,033,339 lina
|
$ 41,093,298
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14542722
|
$ 64,494,755
|
442,756,349 clv
|
$ 8,709,656
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
495
|
DFI.money
YFII
|
$ 2,584.27
|
$ 102,712,050
|
39,732 yfii
|
$ 18,630,792
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
501
|
Dock
DOCK
|
$ 0.04924309
|
$ 101,733,840
|
0 dock
|
$ 3,978,445
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
530
|
Quickswap
QUICK
|
$ 210.3125
|
$ 96,777,576
|
461,000 quick
|
$ 2,246,218
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00815827
|
$ 30,915,349
|
3,790,946,956 samo
|
$ 3,928,100
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
604
|
FIO Protocol
FIO
|
$ 0.07630038
|
$ 55,299,450
|
723,791,561 fio
|
$ 5,036,999
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
613
|
Shiden Network
SDN
|
$ 0.83734776
|
$ 49,864,124
|
59,611,154 sdn
|
$ 679,192
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 18,051,887
|
39,895,439,517,783 sos
|
$ 34,716,869
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
654
|
REVV
REVV
|
$ 0.02926804
|
$ 17,228,887
|
587,820,205 revv
|
$ 3,376,194
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.4337
|
$ 60,274,692
|
4,842,163 psg
|
$ 3,797,672
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
723
|
Tower
TOWER
|
$ 0.00869955
|
$ 6,405,189
|
736,882,720 tower
|
$ 185,036
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
818
|
Step Finance
STEP
|
$ 0.03139402
|
$ 7,625,603
|
244,232,816 step
|
$ 83,465
|
-4.35 %
|
0.0000004814 | 116.9320000000 | 244232816.0000000000 | 1.2798630000 |
|
845
|
Wing Finance
WING
|
$ 14.6412
|
$ 47,070,943
|
3,216,489 wing
|
$ 15,381,765
|
0.55 %
|
0.0002245100 | 721.7920000000 | 3216489.4787526100 | 235.8660000000 |
|
889
|
DOSE
DOSE
|
$ 0.01347973
|
$ 8,856,713
|
656,749,120 dose
|
$ 1,241,256
|
1.09 %
|
0.0000002067 | 135.8100000000 | 656749119.9254160000 | 19.0335820000 |
|
973
|
Pangolin
PNG
|
$ 0.10695096
|
$ 16,736,456
|
156,104,956 png
|
$ 461,339
|
1.79 %
|
0.0000016400 | 256.6390000000 | 156104956.0000000000 | 7.0742340000 |
|
1014
|
GAMEE
GMEE
|
$ 0.02912457
|
$ 13,140,686
|
451,184,702 gmee
|
$ 625,057
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1721
|
All Sports
SOC
|
$ 0.00419326
|
$ 4,906,114
|
1,170,000,000 soc
|
$ 12,366,531
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1859
|
Prosper
PROS
|
$ 1.1315
|
$ 32,853,705
|
28,981,967 pros
|
$ 4,370,447
|
-4.63 %
|
0.0000173500 | 503.7830000000 | 28981967.0000000000 | 67.0170000000 |
|
2369
|
MoonLana
MOLA
|
$ 0.00011086
|
$ 475,419
|
4,187,873,994 mola
|
$ 1,378.82
|
6.65 %
|
0.0000000017 | 7.2901350000 | 4187873993.7600000000 | 0.0211430600 |
|
2564
|
Infomatix
INFO
|
$ 0.00037172
|
$ 94,170
|
253,680,591 info
|
$ 90.8783
|
-5.20 %
|
0.0000000057 | 1.4440090000 | 253680591.2346648000 | 0.0013935400 |
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00422587
|
$ 126,384
|
30,000,000 liq
|
$ 26,900
|
4.25 %
|
0.0000000648 | 1.9379880000 | 30000000.0000000000 | 0.4124895400 |
|
2879
|
WTF Token
WTF
|
$ 0.00147384
|
$ 167,916
|
114,118,388 wtf
|
$ 121.1526
|
0.00 %
|
0.0000000226 | 2.5748400000 | 114118387.9836550000 | 0.0018577700 |
|
4152
|
Bitcoin Latinum
LTNM
|
$ 8.0115
|
$ 0
|
0 ltnm
|
$ 64,651
|
3.14 %
|
0.0001228500 | 0.0000000000 | 0.0000000000 | 0.9913657700 |
|
4335
|
DeHorizon
DEVT
|
$ 0.00998426
|
$ 0
|
0 devt
|
$ 2,244,029
|
-53.59 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 34.4102370000 |
|
4975
|
Universe Crystal Gene
UCG
|
$ 0.00095212
|
$ 0
|
0 ucg
|
$ 5.6951
|
0.00 %
|
0.0000000146 | 0.0000000000 | 0.0000000000 | 0.0000873300 |
|
5392
|
Gera Coin
GERA
|
$ 0.01088422
|
$ 0
|
0 gera
|
$ 484,067
|
0.32 %
|
0.0000001669 | 0.0000000000 | 0.0000000000 | 7.4227410000 |
|
5779
|
MOVE Network
MOVD
|
$ 0.00094560
|
$ 0
|
0 movd
|
$ 1,325.26
|
5.20 %
|
0.0000000145 | 0.0000000000 | 0.0000000000 | 0.0203217400 |
|
5872
|
Marshall Inu
MRI
|
$ 0.00022825
|
$ 0
|
0 mri
|
$ 41.0979
|
-0.94 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0006302000 |
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 106,322
|
-8.61 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6303600000 |
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.9108
|
2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000293000 |
|
9023
|
MetaMUI
MMUI
|
$ 0.32672214
|
$ 0
|
0 mmui
|
$ 219,557
|
-8.71 %
|
0.0000050100 | 0.0000000000 | 0.0000000000 | 3.3667230000 |
|
9234
|
Seele
SEELE
|
$ 0.00875172
|
$ 0
|
0 seele
|
$ 5,375,720
|
16.80 %
|
0.0000001342 | 0.0000000000 | 0.0000000000 | 82.4320000000 |
|
10207
|
LondonCoinGold
LDXG
|
$ 0.03364390
|
$ 0
|
0 ldxg
|
$ 701.1066
|
0.00 %
|
0.0000005159 | 0.0000000000 | 0.0000000000 | 0.0107508600 |
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03144619
|
$ 38,759,680
|
1,232,584,319 kunci
|
$ 2,391,164
|
3.00 %
|
0.0000004822 | 594.3460000000 | 1232584318.9267000000 | 36.6664180000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.66779136
|
$ 0
|
0 ong
|
$ 13,015,280
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11922
|
Baby Satoshi
SATS
|
$ 0.00065214
|
$ 0
|
0 sats
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12029
|
Berry
BERRY
|
$ 0.00346938
|
$ 33,970,690
|
9,790,255,552 berry
|
$ 2,393,594
|
1.08 %
|
0.0000000532 | 520.9110000000 | 9790255552.0000000000 | 36.7036850000 |
@Copyright Coin Express Way 2019