Volume 24h
158
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,231
|
$ 311,956,203,193
|
19,219,268 btc
|
$ 25,104,730,764
|
-1.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,173.14
|
$ 141,460,661,910
|
120,519,280 eth
|
$ 6,771,671,439
|
-1.39 %
|
|
|
4
|
BNB
BNB
|
$ 293.2761
|
$ 47,894,940,767
|
163,276,975 bnb
|
$ 1,164,037,002
|
-3.90 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0008
|
$ 43,838,138,310
|
43,783,771,363 usdc
|
$ 2,549,633,024
|
2.01 %
|
|
|
6
|
XRP
XRP
|
$ 0.38647035
|
$ 19,448,580,583
|
50,298,735,565 xrp
|
$ 1,371,377,289
|
-2.52 %
|
|
|
7
|
Solana
SOL
|
$ 13.3687
|
$ 4,860,810,111
|
363,157,899 sol
|
$ 516,370,483
|
-4.61 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00015744
|
$ 944,539,375
|
5,989,773,526,398 luna
|
$ 72,067,549
|
-2.11 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30742328
|
$ 10,781,500,137
|
35,045,020,830 ada
|
$ 316,188,256
|
-1.54 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1704
|
$ 6,083,539,964
|
1,175,413,761 dot
|
$ 224,302,131
|
-2.50 %
|
|
|
11
|
Avalanche
AVAX
|
$ 12.4143
|
$ 3,733,667,149
|
300,720,851 avax
|
$ 179,341,070
|
-3.97 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02012697
|
$ 197,666,355
|
9,805,797,865 ust
|
$ 16,815,761
|
-3.34 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09560312
|
$ 13,113,956,628
|
137,088,546,384 doge
|
$ 2,161,507,070
|
-7.23 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0025
|
$ 22,372,169,523
|
22,303,526,953 busd
|
$ 8,073,464,588
|
2.11 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000974
|
$ 5,337,462,284
|
589,370,859,182,249 shib
|
$ 221,883,648
|
-2.39 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.5681
|
$ 1,304,227,863
|
831,469,418 near
|
$ 131,117,492
|
-4.02 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06362721
|
$ 1,605,629,287
|
25,263,013,692 cro
|
$ 16,831,993
|
-0.05 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82277119
|
$ 7,293,479,450
|
8,868,740,690 matic
|
$ 364,639,075
|
-2.55 %
|
|
|
21
|
Dai
DAI
|
$ 1.0008
|
$ 5,213,892,407
|
5,197,119,827 dai
|
$ 199,743,978
|
2.00 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.9661
|
$ 5,298,896,406
|
71,712,921 ltc
|
$ 896,721,582
|
0.43 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8237
|
$ 2,873,401,359
|
292,586,164 atom
|
$ 112,256,570
|
-1.51 %
|
|
|
25
|
TRON
TRX
|
$ 0.05323909
|
$ 4,908,968,763
|
92,148,263,169 trx
|
$ 370,368,770
|
0.55 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0576
|
$ 3,470,912,760
|
491,599,971 link
|
$ 565,535,484
|
1.67 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.0945
|
$ 2,118,964,492
|
19,241,850 bch
|
$ 455,827,249
|
-0.35 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2935
|
$ 0
|
0 ftt
|
$ 5,949,127
|
0.08 %
|
|
|
30
|
OKB
OKB
|
$ 20.2753
|
$ 5,106,829,895
|
251,627,612 okb
|
$ 15,191,434
|
-2.05 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23600499
|
$ 1,679,579,682
|
7,115,752,791 algo
|
$ 76,222,795
|
-1.77 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08764972
|
$ 2,253,490,584
|
25,704,280,095 xlm
|
$ 83,088,690
|
-2.22 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1892
|
$ 1,514,408,650
|
361,250,000 ape
|
$ 387,866,251
|
10.48 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3074
|
$ 2,669,453,441
|
138,181,949 etc
|
$ 213,865,322
|
-1.94 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2543
|
$ 3,960,939,631
|
753,766,667 uni
|
$ 77,488,847
|
-3.20 %
|
|
|
37
|
VeChain
VET
|
$ 0.01834152
|
$ 1,329,029,488
|
72,511,146,418 vet
|
$ 52,752,148
|
-2.94 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.2729
|
$ 1,398,938,257
|
327,313,567 fil
|
$ 119,122,465
|
-1.77 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.5908
|
$ 745,817,977
|
113,031,193 axs
|
$ 59,455,728
|
-2.35 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55365408
|
$ 861,905,164
|
1,556,657,026 sand
|
$ 120,567,062
|
-3.28 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.91983514
|
$ 919,916,295
|
1,000,000,000 theta
|
$ 34,410,632
|
-3.04 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.38922969
|
$ 706,878,777
|
1,815,710,655 mana
|
$ 64,032,991
|
-2.87 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8783
|
$ 609,246,725
|
156,900,698 cake
|
$ 31,294,197
|
-1.75 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20078279
|
$ 509,910,373
|
2,541,152,731 ftm
|
$ 157,590,954
|
6.46 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.97761903
|
$ 890,780,878
|
909,894,693 xtz
|
$ 18,909,616
|
-1.29 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.17465019
|
$ 528,300,584
|
3,022,852,151 klay
|
$ 17,335,167
|
-0.44 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06184175
|
$ 458,651,518
|
7,400,273,157 grt
|
$ 35,254,666
|
-2.15 %
|
|
|
55
|
EOS
EOS
|
$ 0.90214288
|
$ 979,096,089
|
1,085,242,472 eos
|
$ 110,909,361
|
-2.70 %
|
|
|
56
|
Aave
AAVE
|
$ 60.3642
|
$ 855,672,295
|
14,183,496 aave
|
$ 94,791,551
|
-1.72 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.3865
|
$ 512,491,171
|
13,031,306 zec
|
$ 36,293,477
|
-3.74 %
|
|
|
62
|
STEPN
GMT
|
$ 0.36861578
|
$ 221,299,317
|
600,000,000 gmt
|
$ 46,973,758
|
-3.26 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04723346
|
$ 281,339,376
|
5,938,549,870 tfuel
|
$ 10,009,533
|
-3.20 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02191243
|
$ 333,004,018
|
15,128,522,619 zil
|
$ 34,394,400
|
-4.32 %
|
|
|
73
|
Maker
MKR
|
$ 648.0158
|
$ 585,435,217
|
901,311 mkr
|
$ 18,227,896
|
1.54 %
|
|
|
77
|
Convex Finance
CVX
|
$ 3.9595
|
$ 284,179,876
|
71,770,691 cvx
|
$ 5,937,084
|
-6.87 %
|
|
|
78
|
NEO
NEO
|
$ 6.6236
|
$ 467,595,035
|
70,530,000 neo
|
$ 26,603,314
|
-3.09 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.3022
|
$ 825,530,530
|
130,991,704 ht
|
$ 46,535,510
|
-8.47 %
|
|
|
80
|
Kusama
KSM
|
$ 25.5329
|
$ 229,301,412
|
8,980,098 ksm
|
$ 11,582,943
|
-2.68 %
|
|
|
81
|
Quant
QNT
|
$ 111.8974
|
$ 1,618,046,331
|
14,544,191 qnt
|
$ 45,723,938
|
-6.33 %
|
|
|
82
|
Gala
GALA
|
$ 0.02450946
|
$ 185,314,236
|
7,542,496,572 gala
|
$ 64,487,471
|
-3.09 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01359058
|
$ 167,346,043
|
12,305,426,115 one
|
$ 10,382,759
|
-2.73 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6626
|
$ 400,039,824
|
240,495,063 snx
|
$ 23,340,796
|
-0.40 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29735980
|
$ 297,408,492
|
1,000,000,000 enj
|
$ 16,556,059
|
-3.21 %
|
|
|
88
|
Celo
CELO
|
$ 0.63107800
|
$ 299,713,355
|
473,376,178 celo
|
$ 163,174,566
|
-5.23 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23486879
|
$ 292,847,460
|
1,245,991,469 lrc
|
$ 26,132,602
|
-1.72 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16345050
|
$ 870,085,805
|
5,344,064,580 chz
|
$ 418,738,431
|
-4.34 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22431836
|
$ 334,821,938
|
1,490,523,705 bat
|
$ 20,532,759
|
-1.93 %
|
|
|
96
|
Dash
DASH
|
$ 39.9142
|
$ 440,180,150
|
11,027,244 dash
|
$ 68,983,578
|
-2.50 %
|
|
|
98
|
Amp
AMP
|
$ 0.00343457
|
$ 264,734,623
|
77,058,950,758 amp
|
$ 1,958,906
|
-1.29 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64649786
|
$ 420,718,666
|
650,290,754 crv
|
$ 83,234,773
|
-6.18 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0008
|
$ 791,525,684
|
790,056,096 usdp
|
$ 3,711,252
|
2.09 %
|
|
|
103
|
Kava
KAVA
|
$ 0.86545985
|
$ 289,373,934
|
334,193,053 kava
|
$ 13,214,105
|
1.91 %
|
|
|
106
|
Compound
COMP
|
$ 36.8187
|
$ 252,642,208
|
6,856,086 comp
|
$ 17,075,464
|
-1.16 %
|
|
|
107
|
Lido DAO
LDO
|
$ 1.0560
|
$ 825,465,604
|
781,480,696 ldo
|
$ 19,769,882
|
-0.92 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.15078998
|
$ 139,346,827
|
923,501,066 audio
|
$ 5,589,569
|
-2.80 %
|
|
|
119
|
0x
ZRX
|
$ 0.18341516
|
$ 155,821,728
|
847,496,055 zrx
|
$ 11,244,713
|
-4.59 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3120
|
$ 253,307,697
|
192,789,256 sushi
|
$ 151,845,028
|
4.15 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.1247
|
$ 222,062,194
|
104,430,683 qtum
|
$ 17,140,390
|
-1.46 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,210.32
|
$ 193,705,886
|
31,190 yfi
|
$ 22,561,688
|
-0.67 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1589
|
$ 162,444,151
|
140,245,398 omg
|
$ 22,366,911
|
-1.18 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.4389
|
$ 194,988,169
|
26,216,691 lpt
|
$ 4,091,927
|
-0.10 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.05210289
|
$ 18,276,590
|
350,389,360 anc
|
$ 5,228,030
|
-0.49 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02645723
|
$ 106,494,412
|
4,013,686,004 skl
|
$ 7,436,267
|
0.88 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00248666
|
$ 99,417,509
|
39,950,978,613 slp
|
$ 9,242,241
|
-2.08 %
|
|
|
135
|
Serum
SRM
|
$ 0.24752931
|
$ 92,162,060
|
372,782,297 srm
|
$ 18,033,119
|
-6.56 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02175012
|
$ 177,750,390
|
8,162,899,378 ankr
|
$ 12,345,480
|
-2.69 %
|
|
|
140
|
1inch
1INCH
|
$ 0.52005502
|
$ 319,775,402
|
614,620,263 1inch
|
$ 36,683,032
|
-0.69 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.62783171
|
$ 103,394,209
|
164,330,292 knc
|
$ 38,452,258
|
-3.15 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00021101
|
$ 69,584,140
|
329,573,771,075 raca
|
$ 5,720,686
|
-0.21 %
|
|
|
158
|
Astar
ASTR
|
$ 0.03814386
|
$ 144,849,281
|
3,796,233,784 astr
|
$ 6,092,435
|
-2.65 %
|
|
|
162
|
Ontology
ONT
|
$ 0.17562407
|
$ 153,955,114
|
876,249,524 ont
|
$ 10,911,628
|
-1.53 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5473
|
$ 125,176,788
|
13,089,525 zen
|
$ 6,377,589
|
0.01 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.6486
|
$ 224,610,528
|
136,081,146 dydx
|
$ 83,867,799
|
-6.02 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.41731007
|
$ 285,705,631
|
685,896,832 imx
|
$ 7,129,071
|
-5.72 %
|
|
|
178
|
UMA
UMA
|
$ 1.6459
|
$ 114,025,796
|
69,297,204 uma
|
$ 7,455,696
|
-0.93 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12757904
|
$ 69,421,826
|
544,846,570 looks
|
$ 3,034,872
|
-0.90 %
|
|
|
191
|
REN
REN
|
$ 0.11930101
|
$ 119,512,019
|
1,000,000,000 ren
|
$ 50,966,690
|
5.56 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.8202
|
$ 331,023,783
|
25,783,233 ens
|
$ 62,409,848
|
-3.65 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10014792
|
$ 50,284,970
|
502,728,259 ogn
|
$ 8,862,945
|
-3.44 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45902484
|
$ 76,190,332
|
166,119,438 mbox
|
$ 4,379,370
|
-1.88 %
|
|
|
208
|
Flux
FLUX
|
$ 0.51340013
|
$ 145,092,753
|
282,809,344 flux
|
$ 26,960,405
|
-6.96 %
|
|
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.25645659
|
$ 28,973,103
|
112,851,539 jewel
|
$ 138,220
|
24.79 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01164930
|
$ 65,753,523
|
5,645,454,936 celr
|
$ 7,685,111
|
-3.63 %
|
|
|
227
|
Biswap
BSW
|
$ 0.20337982
|
$ 70,785,266
|
348,101,794 bsw
|
$ 4,773,144
|
-2.63 %
|
|
|
231
|
Raydium
RAY
|
$ 0.19802345
|
$ 31,196,808
|
157,543,866 ray
|
$ 7,647,308
|
-9.28 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02369789
|
$ 120,420,979
|
5,067,097,637 people
|
$ 44,263,110
|
-2.78 %
|
|
|
255
|
JOE
JOE
|
$ 0.15858107
|
$ 53,920,810
|
340,123,459 joe
|
$ 1,942,756
|
-2.79 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.14608287
|
$ 62,977,948
|
429,712,892 powr
|
$ 4,321,862
|
-3.76 %
|
|
|
274
|
Multichain
MULTI
|
$ 3.8110
|
$ 69,989,926
|
18,363,293 multi
|
$ 1,488,487
|
-1.14 %
|
|
|
276
|
Civic
CVC
|
$ 0.10339421
|
$ 83,072,459
|
802,000,010 cvc
|
$ 36,877,809
|
4.27 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.12628053
|
$ 19,737,419
|
156,055,247 mir
|
$ 4,190,696
|
-3.79 %
|
|
|
283
|
Mask Network
MASK
|
$ 2.8364
|
$ 193,673,423
|
68,200,000 mask
|
$ 92,259,448
|
-6.98 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00381276
|
$ 29,930,757
|
7,866,213,223 hero
|
$ 683,498
|
-4.28 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.21214479
|
$ 39,263,829
|
185,125,000 ygg
|
$ 8,005,780
|
-1.60 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00368129
|
$ 68,886,189
|
18,713,709,752 reef
|
$ 13,171,319
|
-0.52 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.18211664
|
$ 35,043,657
|
192,464,024 bake
|
$ 2,835,079
|
-2.10 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32251851
|
$ 46,373,196
|
143,787,439 storj
|
$ 9,466,024
|
-3.44 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9132
|
$ 79,550,238
|
41,591,943 band
|
$ 41,162,906
|
3.21 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00525249
|
$ 46,616,667
|
8,873,684,472 sun
|
$ 29,313,963
|
0.70 %
|
|
|
344
|
Venus
XVS
|
$ 4.1690
|
$ 60,202,374
|
14,426,986 xvs
|
$ 7,180,395
|
5.47 %
|
|
|
371
|
DODO
DODO
|
$ 0.11930101
|
$ 49,879,184
|
417,972,417 dodo
|
$ 8,216,301
|
-0.95 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01521210
|
$ 49,733,102
|
3,266,017,006 tlm
|
$ 9,064,848
|
-0.93 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.35676683
|
$ 35,416,980
|
99,301,432 pols
|
$ 2,062,982
|
-1.47 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.13293541
|
$ 26,635,777
|
200,992,495 qrdo
|
$ 1,103,169
|
4.19 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.2268
|
$ 69,941,232
|
57,019,048 alice
|
$ 25,467,114
|
-2.26 %
|
|
|
422
|
Augur
REP
|
$ 6.2171
|
$ 47,866,487
|
7,694,233 rep
|
$ 129,348,266
|
16.88 %
|
|
|
426
|
Linear
LINA
|
$ 0.00604783
|
$ 27,333,728
|
4,517,525,822 lina
|
$ 2,543,595
|
-0.59 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06362721
|
$ 28,193,994
|
442,756,349 clv
|
$ 6,130,887
|
-4.05 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,015.89
|
$ 40,416,261
|
39,732 yfii
|
$ 33,485,440
|
-7.17 %
|
|
|
501
|
Dock
DOCK
|
$ 0.01623143
|
$ 25,321,031
|
0 dock
|
$ 682,984
|
-0.78 %
|
|
|
530
|
Quickswap
QUICK
|
$ 52.6419
|
$ 24,314,682
|
461,000 quick
|
$ 3,624,381
|
-2.67 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00319435
|
$ 11,244,859
|
3,542,765,168 samo
|
$ 659,674
|
-1.56 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03213823
|
$ 20,224,362
|
628,333,642 fio
|
$ 2,460,750
|
-1.74 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.27236340
|
$ 15,393,547
|
56,530,945 sdn
|
$ 132,060
|
-1.37 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 4,426,067
|
39,895,439,517,783 sos
|
$ 1,013,377
|
-0.36 %
|
|
|
654
|
REVV
REVV
|
$ 0.01339255
|
$ 7,779,870
|
580,702,222 revv
|
$ 832,737
|
-0.91 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.4997
|
$ 21,149,553
|
3,840,481 psg
|
$ 3,222,572
|
0.83 %
|
|
|
723
|
Tower
TOWER
|
$ 0.00335666
|
$ 4,199,818
|
1,250,886,503 tower
|
$ 152,800
|
-1.67 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.01286828
|
$ 3,148,832
|
244,232,816 step
|
$ 108,184
|
8.27 %
|
|
|
845
|
Wing Finance
WING
|
$ 6.1106
|
$ 18,195,433
|
2,981,843 wing
|
$ 2,178,501
|
-0.80 %
|
|
|
889
|
DOSE
DOSE
|
$ 0.00738205
|
$ 3,264,790
|
442,601,457 dose
|
$ 180,929
|
-3.07 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.04301329
|
$ 5,905,465
|
137,511,203 png
|
$ 390,710
|
-2.09 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.00827641
|
$ 5,161,903
|
623,849,833 gmee
|
$ 261,160
|
0.83 %
|
|
|
1721
|
All Sports
SOC
|
$ 0.00104368
|
$ 1,221,107
|
1,170,000,000 soc
|
$ 3,077,966
|
-3.37 %
|
|
|
1859
|
Prosper
PROS
|
$ 0.63578511
|
$ 18,016,887
|
28,335,687 pros
|
$ 7,216,315
|
-5.00 %
|
|
|
2369
|
MoonLana
MOLA
|
$ 0.00004869
|
$ 206,386
|
4,187,873,994 mola
|
$ 275.0781
|
-3.26 %
|
|
|
2564
|
Infomatix
INFO
|
$ 0.00053239
|
$ 134,870
|
253,680,591 info
|
$ 269.0158
|
-4.32 %
|
|
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00231947
|
$ 69,584
|
30,000,000 liq
|
$ 12,940
|
2.96 %
|
|
|
2879
|
WTF Token
WTF
|
$ 0.00052752
|
$ 61,520
|
116,472,742 wtf
|
$ 0.02450946
|
0.07 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 0.30417700
|
$ 0
|
0 ltnm
|
$ 425.5584
|
4.09 %
|
|
|
4335
|
DeHorizon
DEVT
|
$ 0.01133765
|
$ 0
|
0 devt
|
$ 680,461
|
2.14 %
|
|
|
4975
|
Universe Crystal Gene
UCG
|
$ 0.00023698
|
$ 0
|
0 ucg
|
$ 1.4175
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00144135
|
$ 0
|
0 gera
|
$ 2,686.17
|
5.06 %
|
|
|
5779
|
MOVE Network
MOVD
|
$ 0.00044961
|
$ 0
|
0 movd
|
$ 407.2461
|
-3.37 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.00709638
|
$ 0
|
0 mri
|
$ 110,824
|
4.47 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 41,139
|
-6.70 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 343.3827
|
2.05 %
|
|
|
9023
|
MetaMUI
MMUI
|
$ 0.15257544
|
$ 0
|
0 mmui
|
$ 86,665
|
2.81 %
|
|
|
9234
|
Seele
SEELE
|
$ 0.00301418
|
$ 0
|
0 seele
|
$ 572,464
|
-5.11 %
|
|
|
10207
|
LondonCoinGold
LDXG
|
$ 0.00837379
|
$ 0
|
0 ldxg
|
$ 174.5018
|
0.00 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.02808037
|
$ 34,637,872
|
1,232,584,338 kunci
|
$ 1,551,368
|
1.05 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.25012634
|
$ 0
|
0 ong
|
$ 3,966,864
|
-1.35 %
|
|
|
11922
|
Baby Satoshi
SATS
|
$ 0.00016231
|
$ 0
|
0 sats
|
$ 0
|
0.00 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00060056
|
$ 0
|
0 berry
|
$ 537,353
|
-1.49 %
|
@Copyright Coin Express Way 2019
