Volume 24h
158
Seychelles
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
0.0118696600 | 1874162.0000000000 | 157895234.0000000000 | 19169.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
0.0000355600 | 1254654.0000000000 | 35286073374.4346000000 | 176612.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
0.0000000046 | 27053.0000000000 | 5906141577956.9900000000 | 2518.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
0.0006205700 | 202093.0000000000 | 325632287.8934020000 | 6962.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02256664
|
$ 221,122,400
|
9,797,359,507 ust
|
$ 9,941,164
|
-0.44 %
|
0.0000007946 | 7786.0000000000 | 9797359507.3252600000 | 350.0410000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
0.0000356500 | 289450.0000000000 | 8119682751.5000000000 | 232078.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
0.0000725500 | 62830.0000000000 | 866021029.7203090000 | 4660.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
0.0000025300 | 63916.0000000000 | 25263013692.0000000000 | 657.4150000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
0.0000354800 | 191117.0000000000 | 5386927527.2346600000 | 7069.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
30
|
![]()
OKB
OKB
|
$ 45.4391
|
$ 2,726,343,200
|
60,000,000 okb
|
$ 48,564,000
|
0.07 %
|
0.0015999700 | 95998.0000000000 | 60000000.0000000000 | 1710.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
0.0001455000 | 53650.0000000000 | 368593750.0000000000 | 3542.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
0.0000008358 | 60608.0000000000 | 72511146418.0000000000 | 2960.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
0.0002071300 | 84389.0000000000 | 407406997.0000000000 | 9127.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
0.0003109600 | 35973.0000000000 | 115661358.6136229200 | 2648.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
0.0000370500 | 37041.0000000000 | 1000000000.0000000000 | 765.6950000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
0.0001353600 | 24762.0000000000 | 182939380.5239320000 | 982.5250000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
0.0000169700 | 47237.0000000000 | 2782778981.7158400000 | 12506.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
0.0000083200 | 25616.0000000000 | 3079088449.8828100000 | 1259.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.40498400
|
$ 255,798,800
|
631,722,012 gmt
|
$ 89,602,000
|
-3.10 %
|
0.0000142600 | 9007.0000000000 | 631722012.0196830000 | 3155.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05481200
|
$ 332,081,200
|
6,072,597,854 tfuel
|
$ 8,761,883
|
-1.24 %
|
0.0000019300 | 11693.0000000000 | 6072597854.0000000000 | 308.5170000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5965
|
$ 423,302,000
|
75,640,912 cvx
|
$ 4,955,658
|
0.85 %
|
0.0001970600 | 14905.0000000000 | 75640912.2455039500 | 174.4950000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 4.0689
|
$ 660,527,200
|
162,336,522 ht
|
$ 8,648,879
|
-0.20 %
|
0.0001432700 | 23258.0000000000 | 162336522.3000000000 | 304.5380000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
0.0012412200 | 11146.0000000000 | 8980098.0741123390 | 708.7420000000 |
|
81
|
![]()
Quant
QNT
|
$ 131.0728
|
$ 1,906,378,400
|
14,544,176 qnt
|
$ 25,665,108
|
2.33 %
|
0.0046152400 | 67126.0000000000 | 14544176.1640910880 | 903.7010000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
0.0000015100 | 11358.0000000000 | 7542496572.3192390000 | 8519.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02162944
|
$ 266,164,800
|
12,305,426,115 one
|
$ 24,328,576
|
4.12 %
|
0.0000007616 | 9372.0000000000 | 12305426115.0007000000 | 856.6400000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.63190000
|
$ 310,582,400
|
491,531,934 celo
|
$ 16,146,138
|
-2.40 %
|
0.0000222500 | 10936.0000000000 | 491531934.0000000000 | 568.5260000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
0.0000125300 | 15612.0000000000 | 1245991468.9424600000 | 2059.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00407824
|
$ 228,904,000
|
56,127,938,240 amp
|
$ 6,657,784
|
0.82 %
|
0.0000001436 | 8060.0000000000 | 56127938240.4416960000 | 234.4290000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0093
|
$ 764,528,000
|
757,552,716 usdp
|
$ 8,468,511
|
-0.59 %
|
0.0000355400 | 26920.0000000000 | 757552716.4606830000 | 298.1870000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.96162400
|
$ 433,185,200
|
450,492,325 kava
|
$ 28,740,800
|
3.13 %
|
0.0000338600 | 15253.0000000000 | 450492325.0000000000 | 1012.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.3882
|
$ 2,048,037,600
|
857,577,499 ldo
|
$ 108,970,800
|
1.60 %
|
0.0000840900 | 72114.0000000000 | 857577498.7743070000 | 3837.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.28570400
|
$ 283,091,200
|
990,636,746 audio
|
$ 13,867,805
|
-1.29 %
|
0.0000100600 | 9968.0000000000 | 990636746.0000000000 | 488.3030000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
0.0000411600 | 7934.0000000000 | 192789255.8554817000 | 2038.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.02269728
|
$ 7,939,589
|
350,389,360 anc
|
$ 1,823,536
|
-0.30 %
|
0.0000007992 | 279.5630000000 | 350389360.0840830000 | 64.2090000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.04089600
|
$ 171,678,000
|
4,203,852,671 skl
|
$ 16,221,569
|
1.87 %
|
0.0000014400 | 6045.0000000000 | 4203852671.0000000000 | 571.1820000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
0.0000000994 | 3971.0000000000 | 39950978613.0000000000 | 414.6940000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
0.0000012300 | 10073.0000000000 | 8162899377.7916670000 | 1485.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.73215200
|
$ 122,460,800
|
167,242,979 knc
|
$ 11,056,347
|
-1.32 %
|
0.0000257800 | 4312.0000000000 | 167242978.9743613000 | 389.3080000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00019880
|
$ 65,660,800
|
331,047,171,075 raca
|
$ 3,130,986
|
0.82 %
|
0.0000000070 | 2312.0000000000 | 331047171074.6400000000 | 110.2460000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.06929600
|
$ 302,147,600
|
4,358,597,636 astr
|
$ 11,257,220
|
3.42 %
|
0.0000024400 | 10639.0000000000 | 4358597636.0000000000 | 396.3810000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
0.0003749400 | 5059.0000000000 | 13493575.0000000000 | 452.0220000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
0.0000901700 | 13744.0000000000 | 152330390.7845426800 | 5128.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.2598
|
$ 1,095,018,800
|
868,583,515 imx
|
$ 88,324,000
|
-1.81 %
|
0.0000443600 | 38557.0000000000 | 868583515.2500242000 | 3110.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
0.0000732000 | 5154.0000000000 | 70407910.8026548300 | 642.5680000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.15762000
|
$ 85,853,200
|
544,846,570 looks
|
$ 5,540,613
|
2.79 %
|
0.0000055500 | 3023.0000000000 | 544846570.0000000000 | 195.0920000000 |
|
191
|
![]()
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
0.0005024200 | 12949.0000000000 | 25783233.3430968300 | 1291.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
0.0000041700 | 2097.0000000000 | 502728259.0000000000 | 318.5330000000 |
|
206
|
Mobox
MBOX
|
$ 0.52227600
|
$ 96,503,200
|
184,758,368 mbox
|
$ 7,834,765
|
1.38 %
|
0.0000183900 | 3398.0000000000 | 184758368.0000000000 | 275.8720000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.64013600
|
$ 187,979,600
|
293,650,988 flux
|
$ 6,676,045
|
0.54 %
|
0.0000225400 | 6619.0000000000 | 293650987.5993190000 | 235.0720000000 |
|
215
|
![]()
DeFi Kingdoms
JEWEL
|
$ 0.22947200
|
$ 25,880,835
|
112,851,539 jewel
|
$ 170,482
|
-3.77 %
|
0.0000080800 | 911.2970000000 | 112851539.3253730000 | 6.0028840000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
0.0000008384 | 4735.0000000000 | 5645454935.8268800000 | 669.9360000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.19482400
|
$ 72,704,000
|
373,032,214 bsw
|
$ 7,813,550
|
-3.75 %
|
0.0000068600 | 2560.0000000000 | 373032214.0000000000 | 275.1250000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.25276000
|
$ 47,002,000
|
185,965,624 ray
|
$ 3,931,014
|
-4.46 %
|
0.0000089000 | 1655.0000000000 | 185965624.1895280000 | 138.4160000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02243884
|
$ 113,713,600
|
5,067,345,323 people
|
$ 23,536,017
|
1.33 %
|
0.0000007901 | 4004.0000000000 | 5067345323.2445600000 | 828.7330000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.38198000
|
$ 128,538,400
|
336,436,966 joe
|
$ 102,808,000
|
-3.14 %
|
0.0000134500 | 4526.0000000000 | 336436965.5541800000 | 3620.0000000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.19766400
|
$ 84,972,800
|
429,712,892 powr
|
$ 23,579,924
|
6.13 %
|
0.0000069600 | 2992.0000000000 | 429712891.9199050000 | 830.2790000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.9690
|
$ 193,034,800
|
19,363,293 multi
|
$ 1,489,523
|
0.24 %
|
0.0003510200 | 6797.0000000000 | 19363292.6000000000 | 52.4480000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11132800
|
$ 89,346,400
|
802,000,010 cvc
|
$ 10,159,986
|
1.65 %
|
0.0000039200 | 3146.0000000000 | 802000010.0000000000 | 357.7460000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
0.0000034000 | 531.0050000000 | 156055246.8570800000 | 38.8986850000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
0.0001821100 | 13886.0000000000 | 76150000.0000000000 | 13501.0000000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00490468
|
$ 38,567,200
|
7,866,213,223 hero
|
$ 815,186
|
-1.97 %
|
0.0000001727 | 1358.0000000000 | 7866213223.2000000000 | 28.7037290000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
0.0000101600 | 1880.0000000000 | 185125000.0000000000 | 570.2670000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00644112
|
$ 120,529,600
|
18,713,709,752 reef
|
$ 23,045,748
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
0.0000067600 | 1302.0000000000 | 192464006.9146610000 | 270.6010000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
0.0000132600 | 1907.0000000000 | 143787438.7000000000 | 528.8470000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
0.0000614300 | 7611.0000000000 | 123876279.1497310000 | 373.8520000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
0.0000002487 | 2293.0000000000 | 9218630472.0000000000 | 739.0610000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
0.0001806600 | 2674.0000000000 | 14802235.5965221920 | 70.4590000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
0.0000075200 | 3144.0000000000 | 417972417.1603893000 | 1177.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02012708
|
$ 69,920,800
|
3,473,063,122 tlm
|
$ 36,352,000
|
-5.11 %
|
0.0000007087 | 2462.0000000000 | 3473063121.7663000000 | 1280.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
0.0000155700 | 1546.0000000000 | 99301432.0000000000 | 73.1770000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.11587200
|
$ 31,353,600
|
270,273,937 qrdo
|
$ 1,209,308
|
-3.16 %
|
0.0000040800 | 1104.0000000000 | 270273936.5374910000 | 42.5812750000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
0.0000556300 | 3717.0000000000 | 66807143.0000000000 | 868.2680000000 |
|
422
|
![]()
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
0.0003051800 | 2399.0000000000 | 7859496.1579713900 | 379.2600000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01215236
|
$ 59,270,800
|
4,877,362,194 lina
|
$ 50,296,400
|
-9.40 %
|
0.0000004279 | 2087.0000000000 | 4877362194.1789100000 | 1771.0000000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.06503600
|
$ 28,854,400
|
442,756,349 clv
|
$ 6,104,182
|
-3.82 %
|
0.0000022900 | 1016.0000000000 | 442756349.0000000000 | 214.9360000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,128.50
|
$ 44,843,600
|
39,732 yfii
|
$ 10,798,958
|
-1.44 %
|
0.0397357500 | 1579.0000000000 | 39732.1108250207 | 380.2450000000 |
|
501
|
![]()
Dock
DOCK
|
$ 0.02119208
|
$ 44,304,000
|
0 dock
|
$ 796,504
|
0.55 %
|
0.0000007462 | 1560.0000000000 | 0.0000000000 | 28.0459120000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 88.5810
|
$ 40,839,200
|
461,000 quick
|
$ 4,194,084
|
-2.15 %
|
0.0031190500 | 1438.0000000000 | 461000.0000000000 | 147.6790000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00373176
|
$ 14,095,204
|
3,790,948,033 samo
|
$ 1,434,058
|
-0.64 %
|
0.0000001314 | 496.3100000000 | 3790948033.0000000000 | 50.4950000000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.03464800
|
$ 25,044,938
|
723,791,561 fio
|
$ 1,750,207
|
1.43 %
|
0.0000012200 | 881.8640000000 | 723791561.0569740000 | 61.6270000000 |
|
613
|
![]()
Shiden Network
SDN
|
$ 0.41208400
|
$ 24,517,834
|
59,516,459 sdn
|
$ 303,652
|
2.34 %
|
0.0000145100 | 863.3040000000 | 59516458.6843415000 | 10.6919890000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 8,510,770
|
39,895,439,517,783 sos
|
$ 16,838,417
|
8.27 %
|
0.0000000000 | 299.6750000000 | 39895439517782.7000000000 | 592.9020000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01338492
|
$ 7,867,766
|
587,820,205 revv
|
$ 1,341,040
|
-1.80 %
|
0.0000004713 | 277.0340000000 | 587820205.0248880000 | 47.2197170000 |
|
672
|
![]()
Paris Saint-Germain Fan Token
PSG
|
$ 5.3304
|
$ 25,812,760
|
4,842,070 psg
|
$ 1,909,531
|
-1.00 %
|
0.0001876900 | 908.9000000000 | 4842070.0000000000 | 67.2370000000 |
|
723
|
![]()
Tower
TOWER
|
$ 0.00417480
|
$ 3,064,076
|
733,982,720 tower
|
$ 126,921
|
-6.67 %
|
0.0000001470 | 107.8900000000 | 733982719.5183560000 | 4.4690520000 |
|
818
|
![]()
Step Finance
STEP
|
$ 0.01401824
|
$ 3,423,308
|
244,232,816 step
|
$ 39,308
|
-6.39 %
|
0.0000004936 | 120.5390000000 | 244232816.0000000000 | 1.3840700000 |
|
845
|
![]()
Wing Finance
WING
|
$ 6.6084
|
$ 21,163,197
|
3,204,319 wing
|
$ 1,251,441
|
-0.07 %
|
0.0002326900 | 745.1830000000 | 3204319.0067526100 | 44.0648400000 |
|
889
|
DOSE
DOSE
|
$ 0.00638716
|
$ 4,201,894
|
656,749,120 dose
|
$ 1,451,609
|
4.76 %
|
0.0000002249 | 147.9540000000 | 656749119.9254160000 | 51.1130000000 |
|
973
|
![]()
Pangolin
PNG
|
$ 0.04941600
|
$ 7,680,326
|
155,186,902 png
|
$ 150,060
|
-1.77 %
|
0.0000017400 | 270.4340000000 | 155186902.0000000000 | 5.2838100000 |
|
1014
|
![]()
GAMEE
GMEE
|
$ 0.01270616
|
$ 5,731,006
|
451,184,702 gmee
|
$ 201,081
|
-2.70 %
|
0.0000004474 | 201.7960000000 | 451184702.2457352000 | 7.0803250000 |
|
1721
|
![]()
All Sports
SOC
|
$ 0.00182612
|
$ 2,136,560
|
1,170,000,000 soc
|
$ 5,385,492
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1859
|
![]()
Prosper
PROS
|
$ 0.54329200
|
$ 15,804,941
|
28,981,967 pros
|
$ 1,290,555
|
-2.04 %
|
0.0000191300 | 556.5120000000 | 28981967.0000000000 | 45.4420660000 |
|
2369
|
![]()
MoonLana
MOLA
|
$ 0.00004828
|
$ 207,898
|
4,187,873,994 mola
|
$ 408.8521
|
-3.48 %
|
0.0000000017 | 7.3203360000 | 4187873993.7600000000 | 0.0143962000 |
|
2564
|
![]()
Infomatix
INFO
|
$ 0.00017608
|
$ 44,314
|
253,680,591 info
|
$ 150.7086
|
6.90 %
|
0.0000000062 | 1.5603630000 | 253680591.2346648000 | 0.0053066400 |
|
2642
|
![]()
LIQ Protocol
LIQ
|
$ 0.00177216
|
$ 53,193
|
30,000,000 liq
|
$ 15,275
|
-1.65 %
|
0.0000000624 | 1.8730010000 | 30000000.0000000000 | 0.5378381000 |
|
2879
|
![]()
WTF Token
WTF
|
$ 0.00065320
|
$ 74,475
|
114,089,083 wtf
|
$ 25.5506
|
0.00 %
|
0.0000000230 | 2.6223440000 | 114089083.0394729700 | 0.0008996700 |
|
4152
|
![]()
Bitcoin Latinum
LTNM
|
$ 3.3475
|
$ 0
|
0 ltnm
|
$ 30,712
|
-3.49 %
|
0.0001178700 | 0.0000000000 | 0.0000000000 | 1.0814160000 |
|
4335
|
![]()
DeHorizon
DEVT
|
$ 0.00958784
|
$ 0
|
0 devt
|
$ 587,257
|
-5.17 %
|
0.0000003376 | 0.0000000000 | 0.0000000000 | 20.6780650000 |
|
4975
|
![]()
Universe Crystal Gene
UCG
|
$ 0.00041464
|
$ 0
|
0 ucg
|
$ 2.4802
|
0.00 %
|
0.0000000146 | 0.0000000000 | 0.0000000000 | 0.0000873300 |
|
5392
|
![]()
Gera Coin
GERA
|
$ 0.00391636
|
$ 0
|
0 gera
|
$ 219,245
|
0.17 %
|
0.0000001379 | 0.0000000000 | 0.0000000000 | 7.7198920000 |
|
5779
|
![]()
MOVE Network
MOVD
|
$ 0.00047712
|
$ 0
|
0 movd
|
$ 1,064.61
|
-0.02 %
|
0.0000000168 | 0.0000000000 | 0.0000000000 | 0.0374863900 |
|
5872
|
![]()
Marshall Inu
MRI
|
$ 0.00011360
|
$ 0
|
0 mri
|
$ 58,229
|
37.94 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 2.0503040000 |
|
8237
|
![]()
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 46,339
|
-25.39 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6316610000 |
|
8742
|
![]()
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 600.5424
|
-30.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0211458600 |
|
9023
|
![]()
MetaMUI
MMUI
|
$ 0.21072800
|
$ 0
|
0 mmui
|
$ 130,306
|
10.95 %
|
0.0000074200 | 0.0000000000 | 0.0000000000 | 4.5882390000 |
|
9234
|
![]()
Seele
SEELE
|
$ 0.00404416
|
$ 0
|
0 seele
|
$ 2,237,778
|
-4.26 %
|
0.0000001424 | 0.0000000000 | 0.0000000000 | 78.7950000000 |
|
10207
|
![]()
LondonCoinGold
LDXG
|
$ 0.01465156
|
$ 0
|
0 ldxg
|
$ 305.3244
|
0.00 %
|
0.0000005159 | 0.0000000000 | 0.0000000000 | 0.0107508600 |
|
11274
|
![]()
Kunci Coin
KUNCI
|
$ 0.01301004
|
$ 16,035,265
|
1,232,584,319 kunci
|
$ 947,739
|
-0.75 %
|
0.0000004581 | 564.6220000000 | 1232584318.9267000000 | 33.3711030000 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.31325200
|
$ 0
|
0 ong
|
$ 6,995,346
|
-1.43 %
|
0.0000110300 | 0.0000000000 | 0.0000000000 | 246.3150000000 |
|
11922
|
![]()
Baby Satoshi
SATS
|
$ 0.00028400
|
$ 0
|
0 sats
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12029
|
![]()
Berry
BERRY
|
$ 0.00167276
|
$ 16,362,688
|
9,790,255,552 berry
|
$ 589,262
|
0.12 %
|
0.0000000589 | 576.1510000000 | 9790255552.0000000000 | 20.7486660000 |
@Copyright Coin Express Way 2019