Volume 24h
63
United Kingdom
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 34,720
|
$ 645,997,924,320
|
18,605,931 btc
|
$ 58,794,118,880
|
-5.21 %
|
1.0000000000 | 18605931.0000000000 | 18605931.0000000000 | 1693379.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,317.23
|
$ 150,759,239,680
|
114,334,371 eth
|
$ 50,934,726,080
|
-0.90 %
|
0.0379387500 | 4342144.0000000000 | 114334371.3740000000 | 1467014.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 145.5761
|
$ 9,653,548,800
|
66,322,541 ltc
|
$ 7,475,181,280
|
-3.51 %
|
0.0041928600 | 278040.0000000000 | 66322541.0500599000 | 215299.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00892304
|
$ 1,138,121,600
|
128,025,589,087 doge
|
$ 310,153,760
|
2.69 %
|
0.0000002570 | 32780.0000000000 | 128025589087.2420000000 | 8933.0000000000 |
|
576
|
![]()
Beetle Coin
BEET
|
$ 0.00108674
|
$ 274,171
|
252,630,679 beet
|
$ 659,605
|
4.66 %
|
0.0000000313 | 7.8966340000 | 252630678.9873350000 | 18.9978350000 |
|
595
|
![]()
Pigeoncoin
PGN
|
$ 0.00003819
|
$ 278,493
|
7,026,084,865 pgn
|
$ 12,687
|
1.67 %
|
0.0000000011 | 8.0211030000 | 7026084865.0000000000 | 0.3654207300 |
|
709
|
![]()
Sentivate
SNTVT
|
$ 0.00231582
|
$ 5,614,918
|
2,413,888,269 sntvt
|
$ 223,649
|
-18.63 %
|
0.0000000667 | 161.7200000000 | 2413888269.3110185000 | 6.4414960000 |
|
722
|
![]()
42-coin
42
|
$ 129,679
|
$ 5,446,526
|
42.0000 42
|
$ 5,122.33
|
0.00 %
|
3.7350000000 | 156.8700000000 | 41.9999521200 | 0.1475325000 |
|
815
|
![]()
CaluraCoin
CLC
|
$ 0.00138880
|
$ 19,534
|
14,065,326 clc
|
$ 69.2119
|
33.33 %
|
0.0000000400 | 0.5626130400 | 14065325.9840000000 | 0.0019934300 |
|
899
|
![]()
Elite
1337
|
$ 0.00005902
|
$ 0
|
0 1337
|
$ 37.6986
|
18.62 %
|
0.0000000017 | 0.0000000000 | 0.0000000000 | 0.0010857900 |
|
914
|
![]()
X42 Protocol
X42
|
$ 0.01074584
|
$ 214,769
|
19,986,898 x42
|
$ 13,897
|
-6.17 %
|
0.0000003095 | 6.1857420000 | 19986898.0000000000 | 0.4002733500 |
|
927
|
![]()
Monkey Project
MONK
|
$ 0.00379837
|
$ 45,012
|
11,849,464 monk
|
$ 111.4456
|
-0.69 %
|
0.0000001094 | 1.2964230000 | 11849463.5123656000 | 0.0032098400 |
|
1105
|
![]()
KuboCoin
KUBO
|
$ 0
|
$ 76,979
|
88,682,815,370 kubo
|
$ 0.00191307
|
3.33 %
|
0.0000000000 | 2.2171440000 | 88682815369.8955800000 | 0.0000000551 |
|
1158
|
![]()
Bitradio
BRO
|
$ 0.01111040
|
$ 161,812
|
14,564,009 bro
|
$ 1.8089
|
0.00 %
|
0.0000003200 | 4.6604830000 | 14564009.3263463000 | 0.0000521000 |
|
1163
|
![]()
Bitcoin Token
BTCT
|
$ 0.00680512
|
$ 89,463
|
13,224,621 btct
|
$ 1,699.65
|
6.92 %
|
0.0000001960 | 2.5766990000 | 13224621.0183258000 | 0.0489531300 |
|
1236
|
![]()
Pakcoin
PAK
|
$ 0.01145760
|
$ 836,181
|
72,980,505 pak
|
$ 351.4095
|
-5.71 %
|
0.0000003300 | 24.0835670000 | 72980505.0187002000 | 0.0101212400 |
|
1465
|
![]()
KoreCoin
KORE
|
$ 0.16353120
|
$ 35,336
|
2,850,093 kore
|
$ 0
|
0.00 %
|
0.0000047100 | 1.0177340000 | 2850092.7259385200 | 0.0000000000 |
|
1538
|
![]()
LiteBar
LTB
|
$ 0.06110720
|
$ 80,806
|
1,322,373 ltb
|
$ 17.2496
|
0.00 %
|
0.0000017600 | 2.3273760000 | 1322372.7929324200 | 0.0004968200 |
|
1564
|
![]()
CPUchain
CPU
|
$ 0.00069440
|
$ 28,041
|
40,381,950 cpu
|
$ 33.6975
|
-6.02 %
|
0.0000000200 | 0.8076390000 | 40381950.0008668000 | 0.0009705500 |
|
1578
|
![]()
MotaCoin
MOTA
|
$ 0.00578435
|
$ 389,772
|
67,386,690 mota
|
$ 757.5994
|
0.81 %
|
0.0000001666 | 11.2261380000 | 67386690.4480050000 | 0.0218202600 |
|
1697
|
![]()
Hilux
HLX
|
$ 0.00034720
|
$ 3,226.59
|
9,293,165 hlx
|
$ 0.12707520
|
0.00 %
|
0.0000000100 | 0.0929316500 | 9293164.7614781800 | 0.0000036600 |
|
1699
|
![]()
Zealium
NZL
|
$ 0.00104160
|
$ 17,071
|
16,389,482 nzl
|
$ 799.5113
|
-25.00 %
|
0.0000000300 | 0.4916844700 | 16389482.3088989000 | 0.0230274000 |
|
1705
|
![]()
Genix
GENIX
|
$ 0
|
$ 45.2704
|
105,652,133 genix
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0013038700 | 105652133.0000000000 | 0.0000000000 |
|
1739
|
![]()
Australia Cash
AUS
|
$ 0
|
$ 0.04340000
|
11,146,378 aus
|
$ 0.00015277
|
0.00 %
|
0.0000000000 | 0.0000012500 | 11146377.8875443000 | 0.0000000044 |
|
1875
|
![]()
BUCK
BUCK
|
$ 0.00034720
|
$ 190,955
|
549,984,938 buck
|
$ 289.6540
|
0.00 %
|
0.0000000100 | 5.4998490000 | 549984937.5341830000 | 0.0083425700 |
|
1992
|
![]()
CoronaCoin
NCOV
|
$ 0.00002778
|
$ 0
|
0 ncov
|
$ 11.8312
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0003407600 |
|
2033
|
![]()
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 10.5327
|
1313.23 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003033600 |
|
2041
|
![]()
Blessing
BLES
|
$ 0.00003472
|
$ 0
|
0 bles
|
$ 1.1471
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000330400 |
|
2090
|
![]()
Bitcoin Fast BTCF
BTCF
|
$ 0.02621707
|
$ 0
|
0 btcf
|
$ 5.2438
|
0.00 %
|
0.0000007551 | 0.0000000000 | 0.0000000000 | 0.0001510300 |
|
2091
|
![]()
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2818
|
![]()
Simplicity Coin
SPL
|
$ 0
|
$ 0
|
0 spl
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2936
|
![]()
UraniumX
URX
|
$ 0.06978720
|
$ 0
|
0 urx
|
$ 1.9735
|
0.00 %
|
0.0000020100 | 0.0000000000 | 0.0000000000 | 0.0000568400 |
|
2945
|
![]()
Voucher Coin
VCO
|
$ 0.00069440
|
$ 0
|
0 vco
|
$ 8.5314
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0002457200 |
|
2996
|
![]()
Bitcom
BIC
|
$ 0.00173600
|
$ 0
|
0 bic
|
$ 0.17360000
|
0.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0000050000 |
|
3032
|
![]()
Beyondcoin
BYND
|
$ 0.00114576
|
$ 0
|
0 bynd
|
$ 1.8527
|
-9.93 %
|
0.0000000330 | 0.0000000000 | 0.0000000000 | 0.0000533600 |
|
3060
|
![]()
Synchrotron Coin
STC
|
$ 0.00034720
|
$ 0
|
0 stc
|
$ 7.0252
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0002023400 |
|
3133
|
![]()
DudgX
DUDGX
|
$ 0.00034720
|
$ 0
|
0 dudgx
|
$ 6.8051
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001960000 |
|
3146
|
![]()
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 4.5737
|
157.14 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001317300 |
|
3207
|
![]()
Sugarchain
SUGAR
|
$ 0.00380531
|
$ 0
|
0 sugar
|
$ 37.9365
|
-8.69 %
|
0.0000001096 | 0.0000000000 | 0.0000000000 | 0.0010926400 |
|
3242
|
![]()
1Million Token
1MT
|
$ 0.19096000
|
$ 158,415
|
831,703 1mt
|
$ 81.8368
|
4.75 %
|
0.0000055000 | 4.5626580000 | 831703.0569212000 | 0.0023570500 |
|
3481
|
![]()
Swamp Coin
SWAMP
|
$ 0.00034720
|
$ 0
|
0 swamp
|
$ 0.03541440
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000010200 |
|
3587
|
![]()
bitzec
BZC
|
$ 0.00000694
|
$ 0
|
0 bzc
|
$ 79.1276
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0022790200 |
|
3619
|
![]()
Belifex
BEFX
|
$ 0.00342339
|
$ 0
|
0 befx
|
$ 0.82564160
|
0.00 %
|
0.0000000986 | 0.0000000000 | 0.0000000000 | 0.0000237800 |
|
3623
|
![]()
Empower Network
MPWR
|
$ 0.00027776
|
$ 0
|
0 mpwr
|
$ 15.2994
|
0.00 %
|
0.0000000080 | 0.0000000000 | 0.0000000000 | 0.0004406500 |
|
3635
|
![]()
Zerozed
X0Z
|
$ 0
|
$ 0
|
0 x0z
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3653
|
![]()
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 3.0644
|
-6.50 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000882600 |
|
3900
|
![]()
Pinecoin
PINE
|
$ 0.01284640
|
$ 0
|
0 pine
|
$ 0.27776000
|
0.00 %
|
0.0000003700 | 0.0000000000 | 0.0000000000 | 0.0000080000 |
|
3924
|
![]()
Scribe
SCRIBE
|
$ 0.00069440
|
$ 0
|
0 scribe
|
$ 1.2690
|
42.86 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000365500 |
|
4164
|
![]()
Quebecoin
QBC
|
$ 0.00590240
|
$ 0
|
0 qbc
|
$ 17.5253
|
70.00 %
|
0.0000001700 | 0.0000000000 | 0.0000000000 | 0.0005047600 |
|
4194
|
![]()
SpectreSecurityCoin
XSPC
|
$ 0.00031248
|
$ 0
|
0 xspc
|
$ 78.9397
|
-10.00 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0022736100 |
|
4269
|
![]()
Help The Homeless Coin
HTH
|
$ 0.00001736
|
$ 0
|
0 hth
|
$ 28.8225
|
108.98 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0008301400 |
|
4317
|
![]()
SmartCryptoTech
SCT
|
$ 0.01631840
|
$ 0
|
0 sct
|
$ 0.03784480
|
0.00 %
|
0.0000004700 | 0.0000000000 | 0.0000000000 | 0.0000010900 |
|
4387
|
![]()
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 0.06805120
|
-3.72 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000019600 |
|
4493
|
![]()
FingerPrint
FGP
|
$ 0.11908960
|
$ 0
|
0 fgp
|
$ 42.2167
|
0.00 %
|
0.0000034300 | 0.0000000000 | 0.0000000000 | 0.0012159200 |
|
4530
|
![]()
BitcoinInvest
BTV
|
$ 0.00138880
|
$ 0
|
0 btv
|
$ 0.03333120
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0000009600 |
|
4619
|
![]()
Animecoin
ANI
|
$ 0.00034720
|
$ 0
|
0 ani
|
$ 0.00034720
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000100 |
|
4707
|
![]()
Altmarkets Coin
ALTM
|
$ 0.00243040
|
$ 0
|
0 altm
|
$ 0.85064000
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000245000 |
|
4787
|
![]()
Lucent
LCNT
|
$ 0.00000694
|
$ 0
|
0 lcnt
|
$ 0.11457600
|
4.17 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000033000 |
|
4836
|
![]()
Taona Coin
TNA
|
$ 0.00000347
|
$ 0
|
0 tna
|
$ 0.00000347
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000001 |
|
4878
|
![]()
Humanscoin
HUM
|
$ 0.00104160
|
$ 0
|
0 hum
|
$ 29.3877
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0008464200 |
|
4974
|
![]()
Vortex Network
VTX
|
$ 0.00065968
|
$ 0
|
0 vtx
|
$ 34.9471
|
0.00 %
|
0.0000000190 | 0.0000000000 | 0.0000000000 | 0.0010065400 |
|
5029
|
![]()
TRBO
TRBO
|
$ 0.00002430
|
$ 0
|
0 trbo
|
$ 737.9493
|
-13.62 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0212543000 |
|
5046
|
![]()
Mobile Crypto Pay Coin
MCPC
|
$ 0.00659680
|
$ 0
|
0 mcpc
|
$ 239.7607
|
6.47 %
|
0.0000001900 | 0.0000000000 | 0.0000000000 | 0.0069055500 |
@Copyright Coin Express Way 2019