Volume 24h
63
United Kingdom
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,947
|
$ 221,293,452,110
|
18,522,450 btc
|
$ 20,765,918,194
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 369.4021
|
$ 41,777,281,924
|
113,087,165 eth
|
$ 8,821,117,129
|
-4.57 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.9513
|
$ 3,085,333,071
|
65,709,740 ltc
|
$ 1,418,504,116
|
-4.35 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00260571
|
$ 330,319,227
|
126,756,058,186 doge
|
$ 70,035,131
|
-1.53 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00139784
|
$ 339,280
|
242,742,959 beet
|
$ 729,049
|
-3.40 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00005854
|
$ 369,389
|
6,363,839,865 pgn
|
$ 14,137
|
-5.67 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00351968
|
$ 6,666,575
|
1,894,075,278 sntvt
|
$ 268,765
|
-7.14 %
|
|
|
722
|
42-coin
42
|
$ 40,557
|
$ 1,703,388
|
42.0000 42
|
$ 652.4530
|
-2.14 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00107526
|
$ 14,225
|
13,229,076 clc
|
$ 99.9584
|
-10.00 %
|
|
|
899
|
Elite
1337
|
$ 0.00000956
|
$ 288,862
|
29,503,898,737 1337
|
$ 32.6222
|
-1.59 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.01110741
|
$ 219,362
|
19,749,978 x42
|
$ 19,264
|
-9.74 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.00868330
|
$ 98,318
|
11,323,184 monk
|
$ 183.9187
|
-5.12 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000119
|
$ 89,115
|
88,682,815,370 kubo
|
$ 0.00080644
|
5.79 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00704891
|
$ 100,386
|
14,241,410 bro
|
$ 6.6969
|
-9.23 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00487809
|
$ 59,771
|
12,253,218 btct
|
$ 130.4644
|
-5.80 %
|
|
|
1236
|
Pakcoin
PAK
|
$ 0.00453998
|
$ 328,601
|
72,379,325 pak
|
$ 45.3998
|
-2.56 %
|
|
|
1465
|
KoreCoin
KORE
|
$ 0.10214950
|
$ 280,997
|
2,750,838 kore
|
$ 439.3341
|
-33.46 %
|
|
|
1538
|
LiteBar
LTB
|
$ 0.02986828
|
$ 38,239
|
1,280,244 ltb
|
$ 22.8270
|
122.23 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00044802
|
$ 15,143
|
33,783,250 cpu
|
$ 244.8335
|
-14.51 %
|
|
|
1578
|
MotaCoin
MOTA
|
$ 0.00453998
|
$ 301,855
|
66,488,237 mota
|
$ 196.5663
|
15.15 %
|
|
|
1697
|
Hilux
HLX
|
$ 0.00011947
|
$ 989.5364
|
8,282,504 hlx
|
$ 0.54862048
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00071684
|
$ 11,328
|
15,803,150 nzl
|
$ 2.7168
|
0.00 %
|
|
|
1705
|
Genix
GENIX
|
$ 0.00023895
|
$ 24,662
|
103,211,286 genix
|
$ 0.28171757
|
0.00 %
|
|
|
1739
|
Australia Cash
AUS
|
$ 0.00107526
|
$ 9,890.27
|
9,198,397 aus
|
$ 0.03225774
|
0.00 %
|
|
|
1875
|
BUCK
BUCK
|
$ 0.00011947
|
$ 63,588
|
532,235,685 buck
|
$ 3.7797
|
-50.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00000119
|
$ 0
|
0 ncov
|
$ 0.01338099
|
0.00 %
|
|
|
2033
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 0.02389462
|
0.00 %
|
|
|
2041
|
Blessing
BLES
|
$ 0.00001195
|
$ 0
|
0 bles
|
$ 0.39473912
|
0.00 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.00902141
|
$ 0
|
0 btcf
|
$ 1.8044
|
0.00 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0.05125396
|
0.00 %
|
|
|
2818
|
Simplicity Coin
SPL
|
$ 0
|
$ 0
|
0 spl
|
$ 0
|
0.00 %
|
|
|
2936
|
UraniumX
URX
|
$ 0.05017870
|
$ 0
|
0 urx
|
$ 1.7563
|
0.00 %
|
|
|
2945
|
Voucher Coin
VCO
|
$ 0.00119473
|
$ 0
|
0 vco
|
$ 12.1195
|
0.00 %
|
|
|
2996
|
Bitcom
BIC
|
$ 0.00059737
|
$ 0
|
0 bic
|
$ 0.05973655
|
0.00 %
|
|
|
3032
|
Beyondcoin
BYND
|
$ 0.00083631
|
$ 0
|
0 bynd
|
$ 0.62556115
|
70.00 %
|
|
|
3060
|
Synchrotron Coin
STC
|
$ 0.00011947
|
$ 0
|
0 stc
|
$ 2.4174
|
0.00 %
|
|
|
3133
|
DudgX
DUDGX
|
$ 0.00011947
|
$ 0
|
0 dudgx
|
$ 0.04766977
|
0.00 %
|
|
|
3146
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 3.1592
|
1.78 %
|
|
|
3207
|
Sugarchain
SUGAR
|
$ 0.00334525
|
$ 0
|
0 sugar
|
$ 245.8243
|
27.27 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.55519150
|
$ 459,423
|
827,503 1mt
|
$ 25,204
|
-40.18 %
|
|
|
3481
|
Swamp Coin
SWAMP
|
$ 0.00035842
|
$ 0
|
0 swamp
|
$ 0.09462270
|
0.00 %
|
|
|
3587
|
bitzec
BZC
|
$ 0.00000239
|
$ 0
|
0 bzc
|
$ 27.2282
|
0.00 %
|
|
|
3619
|
Belifex
BEFX
|
$ 0.00002031
|
$ 0
|
0 befx
|
$ 49.0663
|
23.76 %
|
|
|
3623
|
Empower Network
MPWR
|
$ 0.00038709
|
$ 0
|
0 mpwr
|
$ 19.1671
|
0.00 %
|
|
|
3635
|
Zerozed
X0Z
|
$ 0.00011947
|
$ 0
|
0 x0z
|
$ 0.73464009
|
0.00 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 0.82532017
|
-6.73 %
|
|
|
3900
|
Pinecoin
PINE
|
$ 0.00537629
|
$ 0
|
0 pine
|
$ 11.2148
|
-10.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00074073
|
$ 0
|
0 scribe
|
$ 6.0293
|
-79.35 %
|
|
|
4164
|
Quebecoin
QBC
|
$ 0.00156988
|
$ 0
|
0 qbc
|
$ 4.2732
|
-19.60 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00023895
|
$ 0
|
0 xspc
|
$ 88.8027
|
112.30 %
|
|
|
4269
|
Help The Homeless Coin
HTH
|
$ 0.00001195
|
$ 0
|
0 hth
|
$ 0.61588383
|
0.00 %
|
|
|
4317
|
SmartCryptoTech
SCT
|
$ 0.00035842
|
$ 0
|
0 sct
|
$ 43.0103
|
0.00 %
|
|
|
4387
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 0.08625958
|
-4.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.03918718
|
$ 0
|
0 fgp
|
$ 0.19605536
|
0.00 %
|
|
|
4530
|
BitcoinInvest
BTV
|
$ 0.00059737
|
$ 0
|
0 btv
|
$ 0.06248443
|
0.00 %
|
|
|
4619
|
Animecoin
ANI
|
$ 0.00011947
|
$ 0
|
0 ani
|
$ 0.00095578
|
0.00 %
|
|
|
4707
|
Altmarkets Coin
ALTM
|
$ 0.00107526
|
$ 0
|
0 altm
|
$ 0.17156337
|
0.00 %
|
|
|
4787
|
Lucent
LCNT
|
$ 0.00001075
|
$ 0
|
0 lcnt
|
$ 0.26033188
|
45.95 %
|
|
|
4836
|
Taona Coin
TNA
|
$ 0.00000119
|
$ 0
|
0 tna
|
$ 9.2367
|
0.00 %
|
|
|
4878
|
Humanscoin
HUM
|
$ 0.00035842
|
$ 0
|
0 hum
|
$ 10.1124
|
0.00 %
|
|
|
4974
|
Vortex Network
VTX
|
$ 0.00021386
|
$ 0
|
0 vtx
|
$ 27.0276
|
-1.42 %
|
|
|
5029
|
TRBO
TRBO
|
$ 0.00004421
|
$ 0
|
0 trbo
|
$ 1,650.08
|
4.74 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00247070
|
$ 0
|
0 mcpc
|
$ 180.3245
|
10.97 %
|
@Copyright Coin Express Way 2019
