Volume 24h
63
United Kingdom
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,652.91
|
$ 177,581,930,720
|
18,396,725 btc
|
$ 18,437,878,597
|
0.60 %
|
|
|
2
|
Ethereum
ETH
|
$ 241.5707
|
$ 26,883,595,673
|
111,243,681 eth
|
$ 7,382,671,056
|
-0.01 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.6821
|
$ 3,029,643,027
|
64,899,373 ltc
|
$ 1,985,091,983
|
-0.50 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00257733
|
$ 321,847,325
|
124,875,738,314 doge
|
$ 110,940,895
|
-0.77 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00295765
|
$ 674,680
|
228,130,521 beet
|
$ 164,633
|
0.05 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00064192
|
$ 3,457,161
|
5,387,879,865 pgn
|
$ 133,694
|
218.58 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00169602
|
$ 1,978,489
|
1,153,937,696 sntvt
|
$ 54,293
|
-3.59 %
|
|
|
722
|
42-coin
42
|
$ 29,040
|
$ 1,219,664
|
42.0000 42
|
$ 1,529.73
|
9.19 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00965291
|
$ 114,811
|
11,893,922 clc
|
$ 3,228.30
|
-13.04 %
|
|
|
899
|
Elite
1337
|
$ 0.00001255
|
$ 380,741
|
29,423,093,159 1337
|
$ 155.4480
|
-0.53 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.01447937
|
$ 280,997
|
19,401,202 x42
|
$ 16,606
|
-9.61 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.02538715
|
$ 266,058
|
10,487,124 monk
|
$ 876.1771
|
15.46 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000097
|
$ 49,589
|
88,682,815,370 kubo
|
$ 8.9149
|
-71.02 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00821656
|
$ 113,413
|
13,802,453 bro
|
$ 2.9748
|
1.34 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.01110085
|
$ 105,740
|
9,541,640 btct
|
$ 3,188.51
|
31.17 %
|
|
|
1236
|
Pakcoin
PAK
|
$ 0.00202711
|
$ 144,919
|
71,490,235 pak
|
$ 0.00009653
|
-43.11 %
|
|
|
1465
|
KoreCoin
KORE
|
$ 0.33688656
|
$ 875,307
|
2,598,232 kore
|
$ 0.96644935
|
0.00 %
|
|
|
1538
|
LiteBar
LTB
|
$ 0.00926679
|
$ 11,304
|
1,219,833 ltb
|
$ 0.05955845
|
-12.73 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00034654
|
$ 8,328.70
|
24,064,400 cpu
|
$ 13.0248
|
18.81 %
|
|
|
1578
|
MotaCoin
MOTA
|
$ 0.00038612
|
$ 25,171
|
65,190,504 mota
|
$ 1.9837
|
0.00 %
|
|
|
1697
|
Hilux
HLX
|
$ 0.00038612
|
$ 2,483.90
|
6,433,043 hlx
|
$ 2.6966
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00183405
|
$ 26,485
|
14,440,626 nzl
|
$ 21.7317
|
-13.64 %
|
|
|
1705
|
Genix
GENIX
|
$ 0.00009653
|
$ 9,357.86
|
96,943,375 genix
|
$ 1.3458
|
-49.96 %
|
|
|
1739
|
Australia Cash
AUS
|
$ 0.00135141
|
$ 11,115
|
8,224,607 aus
|
$ 0.76721329
|
-17.65 %
|
|
|
1875
|
BUCK
BUCK
|
$ 0
|
$ 179.0678
|
490,290,928 buck
|
$ 0
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00000097
|
$ 0
|
0 ncov
|
$ 0
|
0.00 %
|
|
|
2033
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 35.9734
|
6.81 %
|
|
|
2041
|
Blessing
BLES
|
$ 0.00017568
|
$ 0
|
0 bles
|
$ 0.02606286
|
-26.70 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.00567784
|
$ 0
|
0 btcf
|
$ 879.2622
|
-10.25 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2818
|
Simplicity Coin
SPL
|
$ 0.00000965
|
$ 0
|
0 spl
|
$ 1.9306
|
0.00 %
|
|
|
2936
|
UraniumX
URX
|
$ 0.06757037
|
$ 0
|
0 urx
|
$ 29.9742
|
0.00 %
|
|
|
2945
|
Voucher Coin
VCO
|
$ 0.00096529
|
$ 0
|
0 vco
|
$ 8.3536
|
0.00 %
|
|
|
2996
|
Bitcom
BIC
|
$ 0.00048265
|
$ 0
|
0 bic
|
$ 0.04826455
|
0.00 %
|
|
|
3032
|
Beyondcoin
BYND
|
$ 0.00005985
|
$ 0
|
0 bynd
|
$ 0.07838163
|
0.00 %
|
|
|
3060
|
Synchrotron Coin
STC
|
$ 0.00009653
|
$ 0
|
0 stc
|
$ 1.9532
|
0.00 %
|
|
|
3133
|
DudgX
DUDGX
|
$ 0.00019306
|
$ 0
|
0 dudgx
|
$ 2.2868
|
-33.33 %
|
|
|
3146
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 1.6721
|
-12.91 %
|
|
|
3207
|
Sugarchain
SUGAR
|
$ 0.00067570
|
$ 0
|
0 sugar
|
$ 1.8508
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.12336419
|
$ 80,645
|
653,717 1mt
|
$ 5,064.40
|
0.00 %
|
|
|
3481
|
Swamp Coin
SWAMP
|
$ 0.00308893
|
$ 0
|
0 swamp
|
$ 17.3402
|
0.00 %
|
|
|
3587
|
bitzec
BZC
|
$ 0.00000097
|
$ 0
|
0 bzc
|
$ 0.21825230
|
0.00 %
|
|
|
3619
|
Belifex
BEFX
|
$ 0.00001062
|
$ 0
|
0 befx
|
$ 0.00068536
|
-11.64 %
|
|
|
3623
|
Empower Network
MPWR
|
$ 0.00010425
|
$ 0
|
0 mpwr
|
$ 0.04449992
|
0.00 %
|
|
|
3635
|
Zerozed
X0Z
|
$ 0.00008012
|
$ 0
|
0 x0z
|
$ 0.69182406
|
-5.42 %
|
|
|
3653
|
Netm
NTM
|
$ 0.00000097
|
$ 0
|
0 ntm
|
$ 2.2235
|
-79.25 %
|
|
|
3900
|
Pinecoin
PINE
|
$ 0.01110085
|
$ 0
|
0 pine
|
$ 0.01447937
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00179448
|
$ 0
|
0 scribe
|
$ 18.2518
|
1.23 %
|
|
|
4164
|
Quebecoin
QBC
|
$ 0.00067570
|
$ 0
|
0 qbc
|
$ 14.8751
|
-12.50 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00028959
|
$ 0
|
0 xspc
|
$ 88.2729
|
0.00 %
|
|
|
4269
|
Help The Homeless Coin
HTH
|
$ 0.00000965
|
$ 0
|
0 hth
|
$ 28.4491
|
294.58 %
|
|
|
4317
|
SmartCryptoTech
SCT
|
$ 0.00009653
|
$ 0
|
0 sct
|
$ 0.01013556
|
0.00 %
|
|
|
4387
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 0.00550988
|
72.34 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.00722810
|
$ 0
|
0 fgp
|
$ 0.07953998
|
0.00 %
|
|
|
4530
|
BitcoinInvest
BTV
|
$ 0.00077223
|
$ 0
|
0 btv
|
$ 5.7207
|
0.00 %
|
|
|
4619
|
Animecoin
ANI
|
$ 0.00009653
|
$ 0
|
0 ani
|
$ 0.00009653
|
0.00 %
|
|
|
4707
|
Altmarkets Coin
ALTM
|
$ 0.00057917
|
$ 0
|
0 altm
|
$ 47.0357
|
-25.00 %
|
|
|
4787
|
Lucent
LCNT
|
$ 0.00000483
|
$ 0
|
0 lcnt
|
$ 0.28485737
|
0.00 %
|
|
|
4836
|
Taona Coin
TNA
|
$ 0.00000097
|
$ 0
|
0 tna
|
$ 0.10183820
|
0.00 %
|
|
|
4878
|
Humanscoin
HUM
|
$ 0.00028959
|
$ 0
|
0 hum
|
$ 8.1704
|
0.00 %
|
|
|
4974
|
Vortex Network
VTX
|
$ 0.00033109
|
$ 0
|
0 vtx
|
$ 118.1090
|
71.73 %
|
|
|
5029
|
TRBO
TRBO
|
$ 0.00001834
|
$ 0
|
0 trbo
|
$ 130.4656
|
-7.07 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00765379
|
$ 0
|
0 mcpc
|
$ 707.5181
|
25.86 %
|
@Copyright Coin Express Way 2019
