Volume 24h
63
United Kingdom
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,774
|
$ 1,072,311,430,832
|
18,887,368 btc
|
$ 38,096,205,610
|
-2.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,554.59
|
$ 540,664,081,982
|
118,552,191 eth
|
$ 30,880,343,758
|
4.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.9373
|
$ 14,296,374,488
|
69,085,458 ltc
|
$ 2,045,283,350
|
2.55 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21403798
|
$ 28,304,393,830
|
132,331,555,979 doge
|
$ 1,801,098,376
|
0.62 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00027252
|
$ 76,692
|
278,895,969 beet
|
$ 5,781.14
|
5.12 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00011923
|
$ 0
|
0 pgn
|
$ 7,532.76
|
1.66 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00782913
|
$ 19,854,776
|
2,535,526,279 sntvt
|
$ 247,109
|
4.83 %
|
|
|
722
|
42-coin
42
|
$ 110,647
|
$ 4,647,179
|
42.0000 42
|
$ 3,927.96
|
0.00 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00158967
|
$ 26,715
|
16,805,214 clc
|
$ 14.9634
|
-22.22 %
|
|
|
899
|
Elite
1337
|
$ 0.00008516
|
$ 2,500,283
|
29,716,076,960 1337
|
$ 81.6149
|
230.80 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.01175222
|
$ 244,387
|
20,794,950 x42
|
$ 54.5967
|
1.47 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.10276094
|
$ 1,330,329
|
12,917,083 monk
|
$ 962.1342
|
-14.14 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000568
|
$ 411,056
|
88,682,815,370 kubo
|
$ 1.7532
|
-14.02 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00851610
|
$ 133,229
|
15,644,357 bro
|
$ 8.4395
|
0.00 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00307147
|
$ 0
|
0 btct
|
$ 194.6372
|
-14.97 %
|
|
|
1236
|
Pakcoin
PAK
|
$ 0.00773262
|
$ 580,124
|
75,019,340 pak
|
$ 6,564.86
|
4.18 %
|
|
|
1465
|
KoreCoin
KORE
|
$ 0.26740554
|
$ 57,781
|
2,850,093 kore
|
$ 0
|
0.00 %
|
|
|
1538
|
LiteBar
LTB
|
$ 0.08743196
|
$ 122,128
|
1,396,840 ltb
|
$ 60.2525
|
-30.00 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00130580
|
$ 75,298
|
57,664,250 cpu
|
$ 64.2012
|
0.00 %
|
|
|
1578
|
MotaCoin
MOTA
|
$ 0.00738062
|
$ 518,488
|
70,249,983 mota
|
$ 1,838.69
|
8.33 %
|
|
|
1697
|
Hilux
HLX
|
$ 0.00056774
|
$ 6,942.57
|
12,228,425 hlx
|
$ 7.2273
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00141935
|
$ 25,431
|
17,917,415 nzl
|
$ 59.3288
|
-3.85 %
|
|
|
1705
|
Genix
GENIX
|
$ 0.00862965
|
$ 942,610
|
109,239,288 genix
|
$ 84.6665
|
-0.94 %
|
|
|
1739
|
Australia Cash
AUS
|
$ 0.00346321
|
$ 49,477
|
14,286,552 aus
|
$ 4.0099
|
-38.38 %
|
|
|
1875
|
BUCK
BUCK
|
$ 0.00002839
|
$ 14,522
|
559,617,850 buck
|
$ 12.7969
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00002271
|
$ 0
|
0 ncov
|
$ 0.39798574
|
0.00 %
|
|
|
2033
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 291.0059
|
-10.83 %
|
|
|
2041
|
Blessing
BLES
|
$ 0.00005677
|
$ 0
|
0 bles
|
$ 1.8758
|
0.00 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.04287005
|
$ 0
|
0 btcf
|
$ 8.5746
|
0.00 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2818
|
Simplicity Coin
SPL
|
$ 0
|
$ 0
|
0 spl
|
$ 4.1314
|
0.00 %
|
|
|
2936
|
UraniumX
URX
|
$ 0.40252766
|
$ 0
|
0 urx
|
$ 0.84139068
|
0.00 %
|
|
|
2945
|
Voucher Coin
VCO
|
$ 0.00113548
|
$ 0
|
0 vco
|
$ 6.8129
|
0.00 %
|
|
|
2996
|
Bitcom
BIC
|
$ 0.00283870
|
$ 0
|
0 bic
|
$ 0.28387000
|
0.00 %
|
|
|
3032
|
Beyondcoin
BYND
|
$ 0.00120361
|
$ 0
|
0 bynd
|
$ 0.00992977
|
0.00 %
|
|
|
3060
|
Synchrotron Coin
STC
|
$ 0.00056774
|
$ 0
|
0 stc
|
$ 11.4877
|
0.00 %
|
|
|
3133
|
DudgX
DUDGX
|
$ 0.00056774
|
$ 0
|
0 dudgx
|
$ 0.12830924
|
0.00 %
|
|
|
3146
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 5.1960
|
-8.97 %
|
|
|
3207
|
Sugarchain
SUGAR
|
$ 0.00038039
|
$ 0
|
0 sugar
|
$ 376.9924
|
-13.53 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.43999850
|
$ 356,976
|
831,703 1mt
|
$ 13,418
|
2.24 %
|
|
|
3481
|
Swamp Coin
SWAMP
|
$ 0.00056774
|
$ 0
|
0 swamp
|
$ 0.74657810
|
0.00 %
|
|
|
3587
|
bitzec
BZC
|
$ 0.00001135
|
$ 0
|
0 bzc
|
$ 129.3891
|
0.00 %
|
|
|
3619
|
Belifex
BEFX
|
$ 0.00007381
|
$ 0
|
0 befx
|
$ 1,482.11
|
-2.18 %
|
|
|
3623
|
Empower Network
MPWR
|
$ 0.00191328
|
$ 0
|
0 mpwr
|
$ 0.00675043
|
-20.00 %
|
|
|
3635
|
Zerozed
X0Z
|
$ 0.00029522
|
$ 0
|
0 x0z
|
$ 2.6196
|
12.47 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 0.01268899
|
6.47 %
|
|
|
3900
|
Pinecoin
PINE
|
$ 0.02157412
|
$ 0
|
0 pine
|
$ 0.97935150
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00034064
|
$ 0
|
0 scribe
|
$ 0.06869654
|
0.00 %
|
|
|
4164
|
Quebecoin
QBC
|
$ 0.00109006
|
$ 0
|
0 qbc
|
$ 0.12092862
|
0.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00102193
|
$ 0
|
0 xspc
|
$ 4.2206
|
5.88 %
|
|
|
4269
|
Help The Homeless Coin
HTH
|
$ 0.00000568
|
$ 0
|
0 hth
|
$ 0.09651580
|
-0.40 %
|
|
|
4317
|
SmartCryptoTech
SCT
|
$ 0.02668378
|
$ 0
|
0 sct
|
$ 0.06188366
|
0.00 %
|
|
|
4387
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 0.00567740
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.10616738
|
$ 0
|
0 fgp
|
$ 0
|
0.00 %
|
|
|
4530
|
BitcoinInvest
BTV
|
$ 0.00227096
|
$ 0
|
0 btv
|
$ 0.05450304
|
0.00 %
|
|
|
4619
|
Animecoin
ANI
|
$ 0.00019303
|
$ 0
|
0 ani
|
$ 0.97424184
|
-49.10 %
|
|
|
4707
|
Altmarkets Coin
ALTM
|
$ 0.00397418
|
$ 0
|
0 altm
|
$ 15.2012
|
0.00 %
|
|
|
4787
|
Lucent
LCNT
|
$ 0.00002271
|
$ 0
|
0 lcnt
|
$ 0.29749576
|
-0.34 %
|
|
|
4836
|
Taona Coin
TNA
|
$ 0.00000568
|
$ 0
|
0 tna
|
$ 0.00000568
|
0.00 %
|
|
|
4878
|
Humanscoin
HUM
|
$ 0.00170322
|
$ 0
|
0 hum
|
$ 48.0546
|
0.00 %
|
|
|
4974
|
Vortex Network
VTX
|
$ 0.00036903
|
$ 0
|
0 vtx
|
$ 28.2104
|
0.00 %
|
|
|
5029
|
TRBO
TRBO
|
$ 0.00006813
|
$ 0
|
0 trbo
|
$ 0
|
0.00 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00120929
|
$ 0
|
0 mcpc
|
$ 46.9078
|
3.90 %
|
@Copyright Coin Express Way 2019
