Volume 24h
63
United Kingdom
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,315.98
|
$ 171,674,413,641
|
18,427,950 btc
|
$ 19,763,180,819
|
-1.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.8579
|
$ 27,225,327,379
|
111,686,991 eth
|
$ 6,538,644,147
|
0.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.7305
|
$ 2,907,098,139
|
64,991,421 ltc
|
$ 1,383,926,093
|
0.16 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00464495
|
$ 582,174,222
|
125,325,377,439 doge
|
$ 672,026,849
|
20.91 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00305471
|
$ 707,670
|
231,643,956 beet
|
$ 342,352
|
0.93 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00014812
|
$ 845,351
|
5,622,094,865 pgn
|
$ 47,821
|
5.36 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00166663
|
$ 1,926,293
|
1,153,937,696 sntvt
|
$ 160,260
|
2.07 %
|
|
|
722
|
42-coin
42
|
$ 25,571
|
$ 1,073,993
|
42.0000 42
|
$ 335.1771
|
-0.35 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00652119
|
$ 80,176
|
12,294,624 clc
|
$ 2,403.64
|
-4.11 %
|
|
|
899
|
Elite
1337
|
$ 0.00001584
|
$ 458,935
|
29,440,641,700 1337
|
$ 819.0877
|
-49.55 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.01220393
|
$ 237,965
|
19,484,864 x42
|
$ 3,223.91
|
-1.43 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.01667560
|
$ 179,339
|
10,732,680 monk
|
$ 110.7752
|
1.84 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0.00000186
|
$ 192,312
|
88,682,815,370 kubo
|
$ 0.00349536
|
-7.76 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00950230
|
$ 132,189
|
13,911,234 bro
|
$ 65.0151
|
0.99 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00763165
|
$ 77,772
|
10,190,382 btct
|
$ 206.6937
|
0.06 %
|
|
|
1236
|
Pakcoin
PAK
|
$ 0.00372639
|
$ 267,197
|
71,704,055 pak
|
$ 52.8982
|
0.00 %
|
|
|
1465
|
KoreCoin
KORE
|
$ 0.97687366
|
$ 2,574,024
|
2,634,878 kore
|
$ 0
|
0.00 %
|
|
|
1538
|
LiteBar
LTB
|
$ 0.01304237
|
$ 16,146
|
1,234,509 ltb
|
$ 0.77956121
|
-45.49 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00028041
|
$ 7,396.28
|
26,393,700 cpu
|
$ 124.9646
|
-18.79 %
|
|
|
1578
|
MotaCoin
MOTA
|
$ 0.00055896
|
$ 36,623
|
65,519,627 mota
|
$ 35.7956
|
0.00 %
|
|
|
1697
|
Hilux
HLX
|
$ 0.00037264
|
$ 2,422.51
|
6,500,943 hlx
|
$ 1.0042
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00111792
|
$ 16,509
|
14,767,606 nzl
|
$ 0.13973970
|
-20.00 %
|
|
|
1705
|
Genix
GENIX
|
$ 0.00024222
|
$ 23,943
|
98,848,098 genix
|
$ 0.18268637
|
0.00 %
|
|
|
1739
|
Australia Cash
AUS
|
$ 0.00065212
|
$ 5,549.90
|
8,510,567 aus
|
$ 7.3391
|
-12.50 %
|
|
|
1875
|
BUCK
BUCK
|
$ 0
|
$ 156.0487
|
502,931,929 buck
|
$ 0
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00000093
|
$ 0
|
0 ncov
|
$ 0.19405186
|
0.23 %
|
|
|
2033
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 583.0279
|
-8.57 %
|
|
|
2041
|
Blessing
BLES
|
$ 0.00009316
|
$ 0
|
0 bles
|
$ 2.8828
|
0.00 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.00444279
|
$ 0
|
0 btcf
|
$ 740.5151
|
0.00 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2818
|
Simplicity Coin
SPL
|
$ 0
|
$ 0
|
0 spl
|
$ 0
|
0.00 %
|
|
|
2936
|
UraniumX
URX
|
$ 0.01863196
|
$ 0
|
0 urx
|
$ 5.1186
|
0.00 %
|
|
|
2945
|
Voucher Coin
VCO
|
$ 0.00074528
|
$ 0
|
0 vco
|
$ 11.7560
|
0.00 %
|
|
|
2996
|
Bitcom
BIC
|
$ 0.00046580
|
$ 0
|
0 bic
|
$ 0.04657990
|
0.00 %
|
|
|
3032
|
Beyondcoin
BYND
|
$ 0.00004285
|
$ 0
|
0 bynd
|
$ 2.8875
|
-86.18 %
|
|
|
3060
|
Synchrotron Coin
STC
|
$ 0.00009316
|
$ 0
|
0 stc
|
$ 1.8850
|
0.00 %
|
|
|
3133
|
DudgX
DUDGX
|
$ 0.00009316
|
$ 0
|
0 dudgx
|
$ 5.0556
|
0.00 %
|
|
|
3146
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 3.4842
|
15.80 %
|
|
|
3207
|
Sugarchain
SUGAR
|
$ 0.00055896
|
$ 0
|
0 sugar
|
$ 0.54461219
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.12884000
|
$ 84,219
|
653,720 1mt
|
$ 9.0093
|
13.82 %
|
|
|
3481
|
Swamp Coin
SWAMP
|
$ 0.00288795
|
$ 0
|
0 swamp
|
$ 11.0457
|
34.78 %
|
|
|
3587
|
bitzec
BZC
|
$ 0.00000093
|
$ 0
|
0 bzc
|
$ 0.09315980
|
0.00 %
|
|
|
3619
|
Belifex
BEFX
|
$ 0.00001491
|
$ 0
|
0 befx
|
$ 146.2777
|
84.26 %
|
|
|
3623
|
Empower Network
MPWR
|
$ 0.00004751
|
$ 0
|
0 mpwr
|
$ 0.00449123
|
0.00 %
|
|
|
3635
|
Zerozed
X0Z
|
$ 0.00013136
|
$ 0
|
0 x0z
|
$ 0.00868249
|
-11.16 %
|
|
|
3653
|
Netm
NTM
|
$ 0.00000093
|
$ 0
|
0 ntm
|
$ 10.2692
|
16.74 %
|
|
|
3900
|
Pinecoin
PINE
|
$ 0.00940914
|
$ 0
|
0 pine
|
$ 0.08589334
|
-66.33 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00117381
|
$ 0
|
0 scribe
|
$ 1.7652
|
3.66 %
|
|
|
4164
|
Quebecoin
QBC
|
$ 0.00093160
|
$ 0
|
0 qbc
|
$ 2.4222
|
25.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00018632
|
$ 0
|
0 xspc
|
$ 52.4682
|
100.00 %
|
|
|
4269
|
Help The Homeless Coin
HTH
|
$ 0.00000932
|
$ 0
|
0 hth
|
$ 0.00000838
|
-36.80 %
|
|
|
4317
|
SmartCryptoTech
SCT
|
$ 0.00009316
|
$ 0
|
0 sct
|
$ 0.02328995
|
0.00 %
|
|
|
4387
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 4.9354
|
36.41 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.00666931
|
$ 0
|
0 fgp
|
$ 0.04005871
|
0.00 %
|
|
|
4530
|
BitcoinInvest
BTV
|
$ 0.00149056
|
$ 0
|
0 btv
|
$ 5.9074
|
23.08 %
|
|
|
4619
|
Animecoin
ANI
|
$ 0.00009316
|
$ 0
|
0 ani
|
$ 0.00009316
|
0.00 %
|
|
|
4707
|
Altmarkets Coin
ALTM
|
$ 0.00046580
|
$ 0
|
0 altm
|
$ 98.7310
|
0.00 %
|
|
|
4787
|
Lucent
LCNT
|
$ 0.00001211
|
$ 0
|
0 lcnt
|
$ 0.93476543
|
14.71 %
|
|
|
4836
|
Taona Coin
TNA
|
$ 0.00000093
|
$ 0
|
0 tna
|
$ 0
|
0.00 %
|
|
|
4878
|
Humanscoin
HUM
|
$ 0.00027948
|
$ 0
|
0 hum
|
$ 7.8852
|
0.00 %
|
|
|
4974
|
Vortex Network
VTX
|
$ 0.00032513
|
$ 0
|
0 vtx
|
$ 107.4860
|
0.31 %
|
|
|
5029
|
TRBO
TRBO
|
$ 0.00001397
|
$ 0
|
0 trbo
|
$ 128.5193
|
-47.34 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00632276
|
$ 0
|
0 mcpc
|
$ 620.1015
|
-30.03 %
|
@Copyright Coin Express Way 2019
