Volume 24h
63
United Kingdom
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,720
|
$ 645,997,924,320
|
18,605,931 btc
|
$ 58,794,118,880
|
-5.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,317.23
|
$ 150,759,239,680
|
114,334,371 eth
|
$ 50,934,726,080
|
-0.90 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.5761
|
$ 9,653,548,800
|
66,322,541 ltc
|
$ 7,475,181,280
|
-3.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00892304
|
$ 1,138,121,600
|
128,025,589,087 doge
|
$ 310,153,760
|
2.69 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00108674
|
$ 274,171
|
252,630,679 beet
|
$ 659,605
|
4.66 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00003819
|
$ 278,493
|
7,026,084,865 pgn
|
$ 12,687
|
1.67 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00231582
|
$ 5,614,918
|
2,413,888,269 sntvt
|
$ 223,649
|
-18.63 %
|
|
|
722
|
42-coin
42
|
$ 129,679
|
$ 5,446,526
|
42.0000 42
|
$ 5,122.33
|
0.00 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00138880
|
$ 19,534
|
14,065,326 clc
|
$ 69.2119
|
33.33 %
|
|
|
899
|
Elite
1337
|
$ 0.00005902
|
$ 0
|
0 1337
|
$ 37.6986
|
18.62 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.01074584
|
$ 214,769
|
19,986,898 x42
|
$ 13,897
|
-6.17 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.00379837
|
$ 45,012
|
11,849,464 monk
|
$ 111.4456
|
-0.69 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0
|
$ 76,979
|
88,682,815,370 kubo
|
$ 0.00191307
|
3.33 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.01111040
|
$ 161,812
|
14,564,009 bro
|
$ 1.8089
|
0.00 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.00680512
|
$ 89,463
|
13,224,621 btct
|
$ 1,699.65
|
6.92 %
|
|
|
1236
|
Pakcoin
PAK
|
$ 0.01145760
|
$ 836,181
|
72,980,505 pak
|
$ 351.4095
|
-5.71 %
|
|
|
1465
|
KoreCoin
KORE
|
$ 0.16353120
|
$ 35,336
|
2,850,093 kore
|
$ 0
|
0.00 %
|
|
|
1538
|
LiteBar
LTB
|
$ 0.06110720
|
$ 80,806
|
1,322,373 ltb
|
$ 17.2496
|
0.00 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00069440
|
$ 28,041
|
40,381,950 cpu
|
$ 33.6975
|
-6.02 %
|
|
|
1578
|
MotaCoin
MOTA
|
$ 0.00578435
|
$ 389,772
|
67,386,690 mota
|
$ 757.5994
|
0.81 %
|
|
|
1697
|
Hilux
HLX
|
$ 0.00034720
|
$ 3,226.59
|
9,293,165 hlx
|
$ 0.12707520
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00104160
|
$ 17,071
|
16,389,482 nzl
|
$ 799.5113
|
-25.00 %
|
|
|
1705
|
Genix
GENIX
|
$ 0
|
$ 45.2704
|
105,652,133 genix
|
$ 0
|
0.00 %
|
|
|
1739
|
Australia Cash
AUS
|
$ 0
|
$ 0.04340000
|
11,146,378 aus
|
$ 0.00015277
|
0.00 %
|
|
|
1875
|
BUCK
BUCK
|
$ 0.00034720
|
$ 190,955
|
549,984,938 buck
|
$ 289.6540
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00002778
|
$ 0
|
0 ncov
|
$ 11.8312
|
0.00 %
|
|
|
2033
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 10.5327
|
1313.23 %
|
|
|
2041
|
Blessing
BLES
|
$ 0.00003472
|
$ 0
|
0 bles
|
$ 1.1471
|
0.00 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.02621707
|
$ 0
|
0 btcf
|
$ 5.2438
|
0.00 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2818
|
Simplicity Coin
SPL
|
$ 0
|
$ 0
|
0 spl
|
$ 0
|
0.00 %
|
|
|
2936
|
UraniumX
URX
|
$ 0.06978720
|
$ 0
|
0 urx
|
$ 1.9735
|
0.00 %
|
|
|
2945
|
Voucher Coin
VCO
|
$ 0.00069440
|
$ 0
|
0 vco
|
$ 8.5314
|
0.00 %
|
|
|
2996
|
Bitcom
BIC
|
$ 0.00173600
|
$ 0
|
0 bic
|
$ 0.17360000
|
0.00 %
|
|
|
3032
|
Beyondcoin
BYND
|
$ 0.00114576
|
$ 0
|
0 bynd
|
$ 1.8527
|
-9.93 %
|
|
|
3060
|
Synchrotron Coin
STC
|
$ 0.00034720
|
$ 0
|
0 stc
|
$ 7.0252
|
0.00 %
|
|
|
3133
|
DudgX
DUDGX
|
$ 0.00034720
|
$ 0
|
0 dudgx
|
$ 6.8051
|
0.00 %
|
|
|
3146
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 4.5737
|
157.14 %
|
|
|
3207
|
Sugarchain
SUGAR
|
$ 0.00380531
|
$ 0
|
0 sugar
|
$ 37.9365
|
-8.69 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.19096000
|
$ 158,415
|
831,703 1mt
|
$ 81.8368
|
4.75 %
|
|
|
3481
|
Swamp Coin
SWAMP
|
$ 0.00034720
|
$ 0
|
0 swamp
|
$ 0.03541440
|
0.00 %
|
|
|
3587
|
bitzec
BZC
|
$ 0.00000694
|
$ 0
|
0 bzc
|
$ 79.1276
|
0.00 %
|
|
|
3619
|
Belifex
BEFX
|
$ 0.00342339
|
$ 0
|
0 befx
|
$ 0.82564160
|
0.00 %
|
|
|
3623
|
Empower Network
MPWR
|
$ 0.00027776
|
$ 0
|
0 mpwr
|
$ 15.2994
|
0.00 %
|
|
|
3635
|
Zerozed
X0Z
|
$ 0
|
$ 0
|
0 x0z
|
$ 0
|
0.00 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 3.0644
|
-6.50 %
|
|
|
3900
|
Pinecoin
PINE
|
$ 0.01284640
|
$ 0
|
0 pine
|
$ 0.27776000
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00069440
|
$ 0
|
0 scribe
|
$ 1.2690
|
42.86 %
|
|
|
4164
|
Quebecoin
QBC
|
$ 0.00590240
|
$ 0
|
0 qbc
|
$ 17.5253
|
70.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00031248
|
$ 0
|
0 xspc
|
$ 78.9397
|
-10.00 %
|
|
|
4269
|
Help The Homeless Coin
HTH
|
$ 0.00001736
|
$ 0
|
0 hth
|
$ 28.8225
|
108.98 %
|
|
|
4317
|
SmartCryptoTech
SCT
|
$ 0.01631840
|
$ 0
|
0 sct
|
$ 0.03784480
|
0.00 %
|
|
|
4387
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 0.06805120
|
-3.72 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.11908960
|
$ 0
|
0 fgp
|
$ 42.2167
|
0.00 %
|
|
|
4530
|
BitcoinInvest
BTV
|
$ 0.00138880
|
$ 0
|
0 btv
|
$ 0.03333120
|
0.00 %
|
|
|
4619
|
Animecoin
ANI
|
$ 0.00034720
|
$ 0
|
0 ani
|
$ 0.00034720
|
0.00 %
|
|
|
4707
|
Altmarkets Coin
ALTM
|
$ 0.00243040
|
$ 0
|
0 altm
|
$ 0.85064000
|
0.00 %
|
|
|
4787
|
Lucent
LCNT
|
$ 0.00000694
|
$ 0
|
0 lcnt
|
$ 0.11457600
|
4.17 %
|
|
|
4836
|
Taona Coin
TNA
|
$ 0.00000347
|
$ 0
|
0 tna
|
$ 0.00000347
|
0.00 %
|
|
|
4878
|
Humanscoin
HUM
|
$ 0.00104160
|
$ 0
|
0 hum
|
$ 29.3877
|
0.00 %
|
|
|
4974
|
Vortex Network
VTX
|
$ 0.00065968
|
$ 0
|
0 vtx
|
$ 34.9471
|
0.00 %
|
|
|
5029
|
TRBO
TRBO
|
$ 0.00002430
|
$ 0
|
0 trbo
|
$ 737.9493
|
-13.62 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00659680
|
$ 0
|
0 mcpc
|
$ 239.7607
|
6.47 %
|
@Copyright Coin Express Way 2019
