Volume 24h
63
United Kingdom
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,872
|
$ 1,062,714,798,632
|
18,686,081 btc
|
$ 69,778,531,680
|
4.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,237.01
|
$ 259,814,784,136
|
115,531,042 eth
|
$ 40,894,039,088
|
1.95 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.3807
|
$ 17,956,992,768
|
66,752,415 ltc
|
$ 11,698,229,168
|
1.91 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.39355424
|
$ 49,338,734,880
|
129,251,963,658 doge
|
$ 26,764,588,792
|
24.52 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00208152
|
$ 545,895
|
262,190,877 beet
|
$ 2,728.17
|
-1.72 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00058578
|
$ 4,405,362
|
7,514,364,865 pgn
|
$ 102,315
|
3.62 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.02175923
|
$ 55,106,068
|
2,499,768,279 sntvt
|
$ 1,329,986
|
22.53 %
|
|
|
722
|
42-coin
42
|
$ 125,118
|
$ 5,254,973
|
42.0000 42
|
$ 4,954.69
|
-35.67 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00108057
|
$ 15,994
|
14,801,544 clc
|
$ 86.6502
|
26.67 %
|
|
|
899
|
Elite
1337
|
$ 0.00009668
|
$ 0
|
0 1337
|
$ 7.6749
|
-2.34 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.05450044
|
$ 1,281,451
|
20,214,278 x42
|
$ 1,559.77
|
-0.16 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.17402832
|
$ 2,150,971
|
12,354,296 monk
|
$ 18,519
|
2.05 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0
|
$ 112,324
|
88,682,815,370 kubo
|
$ 5.5450
|
40.72 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00853080
|
$ 126,974
|
14,884,164 bro
|
$ 19.8916
|
0.00 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.02378387
|
$ 335,518
|
14,107,455 btct
|
$ 87.6961
|
10.05 %
|
|
|
1236
|
Pakcoin
PAK
|
$ 0.01763032
|
$ 1,296,824
|
73,556,480 pak
|
$ 3.6762
|
-3.12 %
|
|
|
1465
|
KoreCoin
KORE
|
$ 0.26786712
|
$ 57,881
|
2,850,093 kore
|
$ 0
|
0.00 %
|
|
|
1538
|
LiteBar
LTB
|
$ 0.15810416
|
$ 213,383
|
1,349,637 ltb
|
$ 5.8049
|
-0.71 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00189384
|
$ 88,368
|
46,715,300 cpu
|
$ 1,669.21
|
-2.20 %
|
|
|
1578
|
MotaCoin
MOTA
|
$ 0.00739336
|
$ 501,592
|
67,843,581 mota
|
$ 736.8308
|
-4.00 %
|
|
|
1697
|
Hilux
HLX
|
$ 0.00113744
|
$ 11,504
|
10,114,265 hlx
|
$ 0.00168341
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00227488
|
$ 39,105
|
17,189,957 nzl
|
$ 1.6118
|
0.00 %
|
|
|
1705
|
Genix
GENIX
|
$ 0.00166635
|
$ 179,132
|
107,343,185 genix
|
$ 9.8354
|
-2.19 %
|
|
|
1739
|
Australia Cash
AUS
|
$ 0
|
$ 0.07905208
|
12,472,584 aus
|
$ 0
|
0.00 %
|
|
|
1875
|
BUCK
BUCK
|
$ 0.00002844
|
$ 14,548
|
559,617,850 buck
|
$ 12.8189
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00002275
|
$ 0
|
0 ncov
|
$ 0.39867272
|
0.00 %
|
|
|
2033
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 217.3130
|
0.00 %
|
|
|
2041
|
Blessing
BLES
|
$ 0.00005687
|
$ 0
|
0 bles
|
$ 1.8791
|
0.00 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.04294405
|
$ 0
|
0 btcf
|
$ 8.5894
|
0.00 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2818
|
Simplicity Coin
SPL
|
$ 0
|
$ 0
|
0 spl
|
$ 0
|
0.00 %
|
|
|
2936
|
UraniumX
URX
|
$ 0.39753528
|
$ 0
|
0 urx
|
$ 0
|
966.79 %
|
|
|
2945
|
Voucher Coin
VCO
|
$ 0.00113744
|
$ 0
|
0 vco
|
$ 6.8246
|
0.00 %
|
|
|
2996
|
Bitcom
BIC
|
$ 0.00284360
|
$ 0
|
0 bic
|
$ 0.28436000
|
0.00 %
|
|
|
3032
|
Beyondcoin
BYND
|
$ 0.00076777
|
$ 0
|
0 bynd
|
$ 1.8364
|
-8.82 %
|
|
|
3060
|
Synchrotron Coin
STC
|
$ 0.00056872
|
$ 0
|
0 stc
|
$ 11.5075
|
0.00 %
|
|
|
3133
|
DudgX
DUDGX
|
$ 0.00113744
|
$ 0
|
0 dudgx
|
$ 0.00454976
|
0.00 %
|
|
|
3146
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 0.20018944
|
293.29 %
|
|
|
3207
|
Sugarchain
SUGAR
|
$ 0.00341232
|
$ 0
|
0 sugar
|
$ 1,112.62
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.74900424
|
$ 680,174
|
831,703 1mt
|
$ 90,746
|
-5.55 %
|
|
|
3481
|
Swamp Coin
SWAMP
|
$ 0.00056872
|
$ 0
|
0 swamp
|
$ 0.00170616
|
0.00 %
|
|
|
3587
|
bitzec
BZC
|
$ 0.00001137
|
$ 0
|
0 bzc
|
$ 129.6124
|
0.00 %
|
|
|
3619
|
Belifex
BEFX
|
$ 0.00002275
|
$ 0
|
0 befx
|
$ 23.1998
|
0.00 %
|
|
|
3623
|
Empower Network
MPWR
|
$ 0.00116588
|
$ 0
|
0 mpwr
|
$ 4.0288
|
0.00 %
|
|
|
3635
|
Zerozed
X0Z
|
$ 0.00041517
|
$ 0
|
0 x0z
|
$ 0.05007580
|
-72.27 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 44.3846
|
-25.12 %
|
|
|
3900
|
Pinecoin
PINE
|
$ 0.02104264
|
$ 0
|
0 pine
|
$ 0.63127920
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00090995
|
$ 0
|
0 scribe
|
$ 6.0654
|
-23.81 %
|
|
|
4164
|
Quebecoin
QBC
|
$ 0.00403222
|
$ 0
|
0 qbc
|
$ 28.9097
|
-21.19 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00028436
|
$ 0
|
0 xspc
|
$ 0.00056872
|
0.00 %
|
|
|
4269
|
Help The Homeless Coin
HTH
|
$ 0.00001706
|
$ 0
|
0 hth
|
$ 145.9375
|
-6.06 %
|
|
|
4317
|
SmartCryptoTech
SCT
|
$ 0.02672984
|
$ 0
|
0 sct
|
$ 0.06199048
|
0.00 %
|
|
|
4387
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 23.5905
|
56.36 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.19108992
|
$ 0
|
0 fgp
|
$ 7.2535
|
0.00 %
|
|
|
4530
|
BitcoinInvest
BTV
|
$ 0.00227488
|
$ 0
|
0 btv
|
$ 0.05459712
|
0.00 %
|
|
|
4619
|
Animecoin
ANI
|
$ 0.00170616
|
$ 0
|
0 ani
|
$ 51.9344
|
0.00 %
|
|
|
4707
|
Altmarkets Coin
ALTM
|
$ 0.00341232
|
$ 0
|
0 altm
|
$ 112.0850
|
0.00 %
|
|
|
4787
|
Lucent
LCNT
|
$ 0.00001137
|
$ 0
|
0 lcnt
|
$ 0.22180080
|
3.06 %
|
|
|
4836
|
Taona Coin
TNA
|
$ 0.00000569
|
$ 0
|
0 tna
|
$ 0.00000569
|
0.00 %
|
|
|
4878
|
Humanscoin
HUM
|
$ 0.00170616
|
$ 0
|
0 hum
|
$ 48.1376
|
0.00 %
|
|
|
4974
|
Vortex Network
VTX
|
$ 0.00157535
|
$ 0
|
0 vtx
|
$ 263.3560
|
2.96 %
|
|
|
5029
|
TRBO
TRBO
|
$ 0.00003981
|
$ 0
|
0 trbo
|
$ 442.3248
|
22.38 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00511848
|
$ 0
|
0 mcpc
|
$ 202.2363
|
12.50 %
|
@Copyright Coin Express Way 2019
