Volume 24h
63
United Kingdom
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,922
|
$ 768,407,453,296
|
18,777,368 btc
|
$ 38,487,918,518
|
2.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,820.10
|
$ 329,463,103,844
|
116,985,657 eth
|
$ 38,648,701,056
|
0.80 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.3900
|
$ 9,626,122,982
|
66,752,615 ltc
|
$ 1,778,756,574
|
-2.31 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20092702
|
$ 26,225,313,842
|
130,730,434,418 doge
|
$ 1,117,866,274
|
-3.56 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00040922
|
$ 112,062
|
273,843,192 beet
|
$ 127,477
|
0.83 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00017596
|
$ 1,318,424
|
7,514,364,865 pgn
|
$ 33,981
|
-4.44 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00872457
|
$ 22,079,752
|
2,530,526,279 sntvt
|
$ 252,213
|
-1.01 %
|
|
|
722
|
42-coin
42
|
$ 85,936
|
$ 3,609,320
|
42.0000 42
|
$ 3,396.32
|
0.00 %
|
|
|
815
|
CaluraCoin
CLC
|
$ 0.00049106
|
$ 7,382.03
|
15,032,718 clc
|
$ 180.2332
|
-14.29 %
|
|
|
899
|
Elite
1337
|
$ 0.00005320
|
$ 0
|
0 1337
|
$ 26.9263
|
8.62 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.02173367
|
$ 445,430
|
20,493,232 x42
|
$ 1,709.02
|
7.26 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.07406882
|
$ 958,884
|
12,917,083 monk
|
$ 693.4945
|
-14.14 %
|
|
|
1105
|
KuboCoin
KUBO
|
$ 0
|
$ 74,758
|
88,682,815,370 kubo
|
$ 4.1249
|
-0.27 %
|
|
|
1158
|
Bitradio
BRO
|
$ 0.00613830
|
$ 93,414
|
15,218,191 bro
|
$ 4.1004
|
0.00 %
|
|
|
1163
|
Bitcoin Token
BTCT
|
$ 0.01259988
|
$ 191,292
|
14,737,904 btct
|
$ 57.0686
|
2.62 %
|
|
|
1236
|
Pakcoin
PAK
|
$ 0.00700175
|
$ 520,037
|
74,262,125 pak
|
$ 8,929.20
|
-2.32 %
|
|
|
1465
|
KoreCoin
KORE
|
$ 0.19274262
|
$ 41,648
|
2,850,093 kore
|
$ 0
|
0.00 %
|
|
|
1538
|
LiteBar
LTB
|
$ 0.17637382
|
$ 242,222
|
1,373,114 ltb
|
$ 2.6603
|
259.23 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00186195
|
$ 99,697
|
53,489,175 cpu
|
$ 1,548.58
|
-7.77 %
|
|
|
1578
|
MotaCoin
MOTA
|
$ 0.07325038
|
$ 5,093,439
|
69,534,675 mota
|
$ 7,492.54
|
75.49 %
|
|
|
1697
|
Hilux
HLX
|
$ 0.00040922
|
$ 4,365.72
|
12,168,365 hlx
|
$ 0.00037648
|
0.00 %
|
|
|
1699
|
Zealium
NZL
|
$ 0.00200518
|
$ 35,561
|
17,734,729 nzl
|
$ 5.3039
|
0.00 %
|
|
|
1705
|
Genix
GENIX
|
$ 0.00392851
|
$ 421,699
|
107,343,185 genix
|
$ 6.6044
|
15.67 %
|
|
|
1739
|
Australia Cash
AUS
|
$ 0.00368298
|
$ 52,617
|
14,286,552 aus
|
$ 0.00736596
|
0.00 %
|
|
|
1875
|
BUCK
BUCK
|
$ 0.00002046
|
$ 10,468
|
559,617,850 buck
|
$ 9.2238
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00001637
|
$ 0
|
0 ncov
|
$ 0.28686322
|
0.00 %
|
|
|
2033
|
MOUSECOIN
MIC3
|
$ 0
|
$ 0
|
0 mic3
|
$ 285.5427
|
-10.79 %
|
|
|
2041
|
Blessing
BLES
|
$ 0.00004092
|
$ 0
|
0 bles
|
$ 1.3521
|
0.00 %
|
|
|
2090
|
Bitcoin Fast BTCF
BTCF
|
$ 0.03090020
|
$ 0
|
0 btcf
|
$ 6.1804
|
0.00 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2818
|
Simplicity Coin
SPL
|
$ 0.00000818
|
$ 0
|
0 spl
|
$ 0.02470870
|
0.00 %
|
|
|
2936
|
UraniumX
URX
|
$ 0.28727244
|
$ 0
|
0 urx
|
$ 0.10066812
|
0.00 %
|
|
|
2945
|
Voucher Coin
VCO
|
$ 0.00081844
|
$ 0
|
0 vco
|
$ 4.9106
|
0.00 %
|
|
|
2996
|
Bitcom
BIC
|
$ 0.00204610
|
$ 0
|
0 bic
|
$ 0.20461000
|
0.00 %
|
|
|
3032
|
Beyondcoin
BYND
|
$ 0.00069977
|
$ 0
|
0 bynd
|
$ 0.03228337
|
0.00 %
|
|
|
3060
|
Synchrotron Coin
STC
|
$ 0.00040922
|
$ 0
|
0 stc
|
$ 8.2802
|
0.00 %
|
|
|
3133
|
DudgX
DUDGX
|
$ 0.00040922
|
$ 0
|
0 dudgx
|
$ 0.46078172
|
0.00 %
|
|
|
3146
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 0.60278106
|
22.83 %
|
|
|
3207
|
Sugarchain
SUGAR
|
$ 0.00081844
|
$ 0
|
0 sugar
|
$ 0.31346252
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.46119094
|
$ 383,639
|
831,703 1mt
|
$ 16,687
|
8.36 %
|
|
|
3481
|
Swamp Coin
SWAMP
|
$ 0.00040922
|
$ 0
|
0 swamp
|
$ 15.3261
|
-66.67 %
|
|
|
3587
|
bitzec
BZC
|
$ 0.00000818
|
$ 0
|
0 bzc
|
$ 93.2621
|
0.00 %
|
|
|
3619
|
Belifex
BEFX
|
$ 0.00051971
|
$ 0
|
0 befx
|
$ 1,623.49
|
-7.71 %
|
|
|
3623
|
Empower Network
MPWR
|
$ 0.00025372
|
$ 0
|
0 mpwr
|
$ 0.00409220
|
0.00 %
|
|
|
3635
|
Zerozed
X0Z
|
$ 0.00026599
|
$ 0
|
0 x0z
|
$ 0.00285226
|
0.00 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 0.59050446
|
-27.17 %
|
|
|
3900
|
Pinecoin
PINE
|
$ 0.01555036
|
$ 0
|
0 pine
|
$ 0.70590450
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00114582
|
$ 0
|
0 scribe
|
$ 0.26353768
|
0.00 %
|
|
|
4164
|
Quebecoin
QBC
|
$ 0.00203382
|
$ 0
|
0 qbc
|
$ 0.02955387
|
0.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00069567
|
$ 0
|
0 xspc
|
$ 2.6636
|
-9.30 %
|
|
|
4269
|
Help The Homeless Coin
HTH
|
$ 0.00001228
|
$ 0
|
0 hth
|
$ 92.3135
|
-12.20 %
|
|
|
4317
|
SmartCryptoTech
SCT
|
$ 0.01923334
|
$ 0
|
0 sct
|
$ 0.04460498
|
0.00 %
|
|
|
4387
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 0.12481210
|
0.00 %
|
|
|
4493
|
FingerPrint
FGP
|
$ 0.07652414
|
$ 0
|
0 fgp
|
$ 0.15304828
|
0.00 %
|
|
|
4530
|
BitcoinInvest
BTV
|
$ 0.00163688
|
$ 0
|
0 btv
|
$ 0.03928512
|
0.00 %
|
|
|
4619
|
Animecoin
ANI
|
$ 0.00081844
|
$ 0
|
0 ani
|
$ 65.4339
|
0.00 %
|
|
|
4707
|
Altmarkets Coin
ALTM
|
$ 0.00204610
|
$ 0
|
0 altm
|
$ 106.5936
|
0.00 %
|
|
|
4787
|
Lucent
LCNT
|
$ 0.00001637
|
$ 0
|
0 lcnt
|
$ 0.04460498
|
0.00 %
|
|
|
4836
|
Taona Coin
TNA
|
$ 0.00000409
|
$ 0
|
0 tna
|
$ 0.00000409
|
0.00 %
|
|
|
4878
|
Humanscoin
HUM
|
$ 0.00122766
|
$ 0
|
0 hum
|
$ 34.6372
|
0.00 %
|
|
|
4974
|
Vortex Network
VTX
|
$ 0.00217296
|
$ 0
|
0 vtx
|
$ 1,863.00
|
0.50 %
|
|
|
5029
|
TRBO
TRBO
|
$ 0.00004911
|
$ 0
|
0 trbo
|
$ 0
|
0.00 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00613421
|
$ 0
|
0 mcpc
|
$ 220.6682
|
14.21 %
|
@Copyright Coin Express Way 2019
