Volume 24h
125
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99321866
|
$ 7,814,589,700
|
7,868,799,946 busd
|
$ 4,111,142,050
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001073
|
$ 6,039,134,232
|
589,359,573,480,777 shib
|
$ 309,230,838
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3430
|
$ 2,708,995,178
|
140,119,297 etc
|
$ 129,925,768
|
-1.21 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.8680
|
$ 909,775,418
|
115,661,359 axs
|
$ 40,340,288
|
-2.76 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5263
|
$ 643,701,178
|
182,603,349 cake
|
$ 39,696,560
|
-2.22 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99295044
|
$ 2,027,179,938
|
2,041,446,767 tusd
|
$ 487,114,342
|
2.76 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23281496
|
$ 345,681,936
|
1,485,963,548 bat
|
$ 38,409,104
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
|
|
142
|
SXP
SXP
|
$ 0.25078570
|
$ 140,091,306
|
559,228,510 sxp
|
$ 11,308,102
|
-3.03 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.0890
|
$ 453,667,308
|
416,649,900 twt
|
$ 22,603,570
|
-4.72 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.08475752
|
$ 70,407,750
|
830,725,361 ceek
|
$ 5,211,166
|
-2.75 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45409646
|
$ 84,033,326
|
185,116,557 mbox
|
$ 6,177,080
|
-2.04 %
|
|
|
254
|
COTI
COTI
|
$ 0.07000542
|
$ 82,182,608
|
1,176,271,233 coti
|
$ 11,397,848
|
-1.23 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03486860
|
$ 24,400,483
|
698,445,817 eps
|
$ 392.3294
|
-2.61 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 1.0254
|
$ 49,808,454
|
48,559,950 sfund
|
$ 2,299,396
|
-1.91 %
|
|
|
416
|
FEG Token BSC
FEG
|
$ 0
|
$ 29,235,980
|
40,652,648,264,300,590 feg
|
$ 0
|
0.00 %
|
|
|
460
|
Automata
ATA
|
$ 0.14349770
|
$ 51,954,214
|
362,244,798 ata
|
$ 4,303,053
|
-2.17 %
|
|
|
479
|
Nerve Finance
NRV
|
$ 0.00472604
|
$ 44,497,698
|
0 nrv
|
$ 13,585
|
0.53 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07456516
|
$ 27,707,126
|
372,962,512 blz
|
$ 3,155,421
|
-4.60 %
|
|
|
654
|
REVV
REVV
|
$ 0.01203771
|
$ 7,086,104
|
587,820,205 revv
|
$ 1,388,602
|
-0.87 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.05310756
|
$ 10,827,076
|
203,930,887 banana
|
$ 89,003
|
-4.72 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13303712
|
$ 13,056,842
|
98,048,278 lunr
|
$ 1,294,270
|
-0.79 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.00505326
|
$ 563,241
|
111,499,999 hotcross
|
$ 251,908
|
0.91 %
|
|
|
861
|
NFTY Token
NFTY
|
$ 0.00233083
|
$ 1,229,723
|
527,628,958 nfty
|
$ 30,006
|
0.61 %
|
|
|
879
|
Banano
BAN
|
$ 0.00518737
|
$ 7,649,259
|
1,474,936,042 ban
|
$ 18,291
|
-0.36 %
|
|
|
1011
|
Auto
AUTO
|
$ 215.0803
|
$ 16,410,504
|
76,195 auto
|
$ 1,946,607
|
-1.31 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.01197871
|
$ 5,404,660
|
451,184,702 gmee
|
$ 257,081
|
3.81 %
|
|
|
1180
|
Bogged Finance
BOG
|
$ 0.06759144
|
$ 964,345
|
14,006,127 bog
|
$ 39,065
|
-26.98 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.05069358
|
$ 5,856,208
|
115,531,410 frm
|
$ 594,491
|
-0.69 %
|
|
|
1368
|
Pacoca
PACOCA
|
$ 0.00204652
|
$ 618,889
|
302,563,708 pacoca
|
$ 9,125.67
|
-3.68 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.00532417
|
$ 676,701
|
127,121,647 txl
|
$ 43.3441
|
15.19 %
|
|
|
1500
|
League of Ancients
LOA
|
$ 0.00209480
|
$ 590,519
|
281,981,773 loa
|
$ 8,481.90
|
4.24 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 841,965
|
425,305,470,924,668 wsg
|
$ 43,691
|
1.99 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 15.9282
|
$ 800,513
|
50,000 bhc
|
$ 73,621
|
-3.41 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,377,792
|
7,999,999,997,385 free
|
$ 268,414
|
-2.25 %
|
|
|
1588
|
GROWTH DeFi
GRO
|
$ 0.65177460
|
$ 85,316
|
130,903 gro
|
$ 2,169.14
|
0.04 %
|
|
|
1603
|
Quidd
QUIDD
|
$ 0.01967930
|
$ 3,723,242
|
189,249,565 quidd
|
$ 880.3088
|
-2.58 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00000805
|
$ 1,469,711
|
207,614,091,935 nabox
|
$ 9,485.65
|
-2.04 %
|
|
|
1686
|
CyberFi
CFI
|
$ 0.31515850
|
$ 514,054
|
1,627,650 cfi
|
$ 33,450
|
4.96 %
|
|
|
1708
|
Signata
SATA
|
$ 0.01843208
|
$ 364,345
|
19,704,226 sata
|
$ 809.6644
|
-0.09 %
|
|
|
2005
|
WaultSwap
WEX
|
$ 0.00076443
|
$ 5,738,165
|
7,518,356,518 wex
|
$ 12,553
|
0.87 %
|
|
|
2049
|
Dogewhale
DOGEWHALE
|
$ 0.00000536
|
$ 1,127,959
|
237,151,961,021 dogewhale
|
$ 852.2758
|
-8.04 %
|
|
|
2172
|
Coinary Token
CYT
|
$ 0.00436126
|
$ 921,666
|
211,364,855 cyt
|
$ 3,047.53
|
1.67 %
|
|
|
2232
|
ProjectOasis
OASIS
|
$ 0.03808724
|
$ 150,655
|
3,955,110 oasis
|
$ 302.5736
|
-2.02 %
|
|
|
2246
|
Pontoon
TOON
|
$ 0.00189363
|
$ 44,511
|
23,508,212 toon
|
$ 879.0656
|
17.99 %
|
|
|
2358
|
Yieldwatch
WATCH
|
$ 0.02302937
|
$ 225,672
|
9,800,000 watch
|
$ 679.1470
|
-1.54 %
|
|
|
2401
|
Rocki
ROCKI
|
$ 0.02682200
|
$ 211,700
|
7,885,723 rocki
|
$ 24,236
|
5.39 %
|
|
|
2427
|
WolfSafePoorPeople
WSPP
|
$ 0
|
$ 159,566
|
13,542,390,331,799,896 wspp
|
$ 229.6467
|
-4.43 %
|
|
|
2603
|
Landshare
LAND
|
$ 1.0976
|
$ 4,151,536
|
3,850,743 land
|
$ 221,365
|
-8.43 %
|
|
|
2634
|
HeroFi
HEROEGG
|
$ 0.00020653
|
$ 76,778
|
373,839,872 heroegg
|
$ 0.89719590
|
0.35 %
|
|
|
2640
|
KeyFi
KEYFI
|
$ 0.04559740
|
$ 127,252
|
2,785,387 keyfi
|
$ 58.3985
|
0.34 %
|
|
|
2671
|
KROWN
KRW
|
$ 0.00000268
|
$ 17,099
|
11,986,951,417 krw
|
$ 54.1171
|
1.21 %
|
|
|
2693
|
Lympo Market Token
LMT
|
$ 0.00063300
|
$ 98,169
|
155,250,012 lmt
|
$ 1.7528
|
-0.68 %
|
|
|
2760
|
YSL
YSL
|
$ 0
|
$ 265,083
|
211,138,583,329,220,000 ysl
|
$ 5.0388
|
0.60 %
|
|
|
2867
|
BCPAY FinTech
BCPAY
|
$ 0.00093609
|
$ 53,294
|
57,000,000 bcpay
|
$ 4,799.64
|
-25.29 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.02309911
|
$ 46,197
|
2,000,000 twin
|
$ 12.3116
|
0.00 %
|
|
|
2940
|
CryptEx
CRX
|
$ 3.7897
|
$ 327,863
|
85,000 crx
|
$ 1,289.31
|
-2.13 %
|
|
|
2977
|
YDragon
YDR
|
$ 0.00018507
|
$ 23,172
|
125,780,634 ydr
|
$ 1.8421
|
-9.34 %
|
|
|
3001
|
1Million Token
1MT
|
$ 0.00003487
|
$ 28.1674
|
831,703 1mt
|
$ 0
|
0.00 %
|
|
|
3013
|
GMR Finance (OLD)
GMR
|
$ 0
|
$ 160,021
|
247,203,749,656,827 gmr
|
$ 496.0399
|
0.06 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00141084
|
$ 89,388
|
64,671,530 phx
|
$ 16,756
|
1.26 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.02304278
|
$ 16,467
|
715,017 baby
|
$ 263,175
|
-3.58 %
|
|
|
3091
|
Aurum
AUR
|
$ 0.00022530
|
$ 121,240
|
536,309,011 aur
|
$ 0
|
0.00 %
|
|
|
3099
|
Typhoon Network
TYPH
|
$ 0.00215917
|
$ 0
|
0 typh
|
$ 63.5378
|
-0.27 %
|
|
|
3117
|
BuyMainStreet
$MAINST
|
$ 0
|
$ 115,755
|
391,708,198,159,981 $mainst
|
$ 1.5047
|
-0.20 %
|
|
|
3190
|
srnArtGallery
SACT
|
$ 0.00195801
|
$ 7,832.88
|
4,000,000 sact
|
$ 4.9975
|
-3.12 %
|
|
|
3198
|
Crypto Birds
XCB
|
$ 0.00379800
|
$ 37,621
|
9,907,365 xcb
|
$ 78.7888
|
-7.10 %
|
|
|
3208
|
Bountie Hunter
BOUNTIE
|
$ 0.00020117
|
$ 1,327.12
|
6,555,336 bountie
|
$ 5.0728
|
-3.93 %
|
|
|
3223
|
Crypto Development Services
CDS
|
$ 0.89290438
|
$ 29,541
|
33,079 cds
|
$ 14.1368
|
-33.73 %
|
|
|
3379
|
Wheat Token (BSC)
WHEAT
|
$ 0.50076674
|
$ 45,098
|
90,055 wheat
|
$ 9.8611
|
0.00 %
|
|
|
3456
|
Squirrel Finance
NUTS
|
$ 0.01529390
|
$ 9,509.53
|
621,448 nuts
|
$ 4.5764
|
-2.05 %
|
|
|
3489
|
APOyield
SOUL
|
$ 0.00000536
|
$ 39,058
|
5,833,579,102 soul
|
$ 18.3379
|
0.00 %
|
|
|
3519
|
BiShares
BISON
|
$ 0.03138174
|
$ 13,536
|
431,235 bison
|
$ 10.2578
|
0.00 %
|
|
|
3560
|
Multiplier (BSC)
BMXX
|
$ 0.00290750
|
$ 6,774.12
|
2,330,422 bmxx
|
$ 6.1178
|
0.00 %
|
|
|
3731
|
Simple Cool Automatic Money
SCAM
|
$ 0
|
$ 2,823.44
|
41,023,251,600 scam
|
$ 8.1196
|
0.00 %
|
|
|
3763
|
Fruit
FRUIT
|
$ 0.00002414
|
$ 470.7634
|
19,906,998 fruit
|
$ 1.3277
|
0.00 %
|
|
|
4039
|
Moonlight Token
MOONLIGHT
|
$ 0
|
$ 0
|
0 moonlight
|
$ 3,700.20
|
-2.29 %
|
|
|
4133
|
BFG Token
BFG
|
$ 0.01872176
|
$ 0
|
0 bfg
|
$ 404,301
|
3.19 %
|
|
|
4138
|
Cubiex Power
CBIX-P
|
$ 0.00834969
|
$ 0
|
0 cbix-p
|
$ 43.2049
|
-1.44 %
|
|
|
4285
|
TNNS
TNNS
|
$ 0.08100244
|
$ 0
|
0 tnns
|
$ 491.8524
|
-2.29 %
|
|
|
4336
|
RugZombie
ZMBE
|
$ 0.00037014
|
$ 0
|
0 zmbe
|
$ 186.4555
|
-3.21 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 0.90712004
|
$ 907,213
|
1,000,000 skill
|
$ 38,661
|
0.66 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00004292
|
$ 0
|
0 ihc
|
$ 85,094
|
0.82 %
|
|
|
5359
|
Mor Stablecoin
MOR
|
$ 1.1271
|
$ 0
|
0 mor
|
$ 13,192
|
-1.34 %
|
|
|
5469
|
Moonbird
MBIRD
|
$ 0.00250786
|
$ 0
|
0 mbird
|
$ 3.1081
|
0.00 %
|
|
|
5814
|
Binance-Peg XRP
XRP
|
$ 0.46938500
|
$ 0
|
0 xrp
|
$ 2,244,599
|
8.99 %
|
|
|
5881
|
BabyBanana
BBNANA
|
$ 0.00007242
|
$ 0
|
0 bbnana
|
$ 0
|
0.00 %
|
|
|
5968
|
Birb
BIRB
|
$ 0.02022379
|
$ 0
|
0 birb
|
$ 42,154
|
0.00 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.06678678
|
$ 0
|
0 thg
|
$ 278,087
|
-7.13 %
|
|
|
6527
|
BIGFOOT
FOOT
|
$ 0
|
$ 0
|
0 foot
|
$ 0.27733948
|
0.00 %
|
|
|
6941
|
Galaxy Coin
GLXC
|
$ 0
|
$ 0
|
0 glxc
|
$ 0
|
0.00 %
|
|
|
6957
|
DChess King
KING
|
$ 0.00093877
|
$ 0
|
0 king
|
$ 96.9210
|
2.46 %
|
|
|
6958
|
Derify Protocol
DRF
|
$ 0.17166080
|
$ 1,728,544
|
10,071,625 drf
|
$ 16,593
|
-6.96 %
|
|
|
7605
|
Crude Token
CRUDE
|
$ 0.45034138
|
$ 0
|
0 crude
|
$ 127.7167
|
0.00 %
|
|
|
7846
|
99Starz
STZ
|
$ 0.07161474
|
$ 0
|
0 stz
|
$ 46,421
|
8.88 %
|
|
|
8245
|
Twin Finance
TWIN
|
$ 0.00000536
|
$ 0
|
0 twin
|
$ 7.3401
|
0.00 %
|
|
|
8287
|
CryptoBlades Kingdoms
KING
|
$ 0.00102192
|
$ 0
|
0 king
|
$ 899.4565
|
-1.19 %
|
|
|
8528
|
JetSwap Token
WINGS
|
$ 0.00506936
|
$ 0
|
0 wings
|
$ 670.3612
|
0.00 %
|
|
|
8581
|
DeFi Launch
DLAUNCH
|
$ 0.00585792
|
$ 0
|
0 dlaunch
|
$ 1.2220
|
0.00 %
|
|
|
8654
|
HiFi Gaming Society
HIFI
|
$ 0.00001073
|
$ 0
|
0 hifi
|
$ 0
|
0.00 %
|
|
|
8681
|
AirNFT Token
AIRT
|
$ 0.00321864
|
$ 0
|
0 airt
|
$ 1,228.89
|
-3.20 %
|
|
|
8914
|
Polar Sync
POLAR
|
$ 0.02221934
|
$ 4,377,619
|
197,187,749 polar
|
$ 32,009
|
-0.14 %
|
|
|
8925
|
Wrapped BNB
WBNB
|
$ 315.5048
|
$ 0
|
0 wbnb
|
$ 44,578,164
|
0.20 %
|
|
|
9024
|
HyperAlloy
ALLOY
|
$ 0.00411449
|
$ 0
|
0 alloy
|
$ 0.00008315
|
0.00 %
|
|
|
9238
|
Wrapped Syscoin
WSYS
|
$ 0.17219724
|
$ 0
|
0 wsys
|
$ 8,283.42
|
-1.49 %
|
|
|
9264
|
NewB.Farm
NEWB
|
$ 3.1352
|
$ 0
|
0 newb
|
$ 2,580.59
|
-1.37 %
|
|
|
9529
|
Gummy Bull Token
GUMMY
|
$ 0.00064373
|
$ 0
|
0 gummy
|
$ 0.03674614
|
0.00 %
|
|
|
9635
|
Binance-Peg Cardano
ADA
|
$ 0.33876186
|
$ 0
|
0 ada
|
$ 524,076
|
-0.96 %
|
|
|
11121
|
Crow
CROW
|
$ 0.71051478
|
$ 0
|
0 crow
|
$ 18.6276
|
0.00 %
|
|
|
11500
|
Chain Colosseum
COLOS
|
$ 0.00295042
|
$ 0
|
0 colos
|
$ 3.4466
|
0.00 %
|
|
|
11514
|
Foxy Equilibrium
FOXY
|
$ 0.00416009
|
$ 0
|
0 foxy
|
$ 25.4246
|
0.26 %
|
|
|
11803
|
Lyptus Token
LYPTUS
|
$ 0.00257223
|
$ 0
|
0 lyptus
|
$ 10.6644
|
0.28 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.27465728
|
$ 0
|
0 ong
|
$ 5,353,081
|
-3.20 %
|
|
|
11814
|
HERO
HERO
|
$ 0.00046939
|
$ 0
|
0 hero
|
$ 44.6669
|
0.00 %
|
|
|
12359
|
FOMO Chronicles Manga
OTAKU
|
$ 0.00003487
|
$ 0
|
0 otaku
|
$ 8.4398
|
0.00 %
|
|
|
12719
|
bxBTC
BXBTC
|
$ 0.02041154
|
$ 0
|
0 bxbtc
|
$ 0
|
0.00 %
|
|
|
12818
|
Bitfresh
BFT
|
$ 0.00007510
|
$ 0
|
0 bft
|
$ 48.6798
|
0.00 %
|
|
|
12937
|
Eterland
ETER
|
$ 0.00362365
|
$ 0
|
0 eter
|
$ 0.87305610
|
0.00 %
|
|
|
13035
|
Copycat Finance
COPYCAT
|
$ 0.00599740
|
$ 0
|
0 copycat
|
$ 1,023.09
|
-2.42 %
|
|
|
13165
|
Bitcoin BR
BTCBR
|
$ 0
|
$ 0
|
0 btcbr
|
$ 24.6304
|
0.00 %
|
@Copyright Coin Express Way 2019
