Volume 24h
95
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,082
|
$ 596,986,443,726
|
18,608,143 btc
|
$ 51,209,127,990
|
0.87 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,232.74
|
$ 140,739,306,684
|
114,370,302 eth
|
$ 35,402,807,820
|
0.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.27301782
|
$ 12,390,613,794
|
45,511,857,080 xrp
|
$ 2,689,754,880
|
-0.11 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 431.6964
|
$ 8,003,336,130
|
18,635,081 bch
|
$ 5,278,130,640
|
-1.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.2169
|
$ 9,255,336,180
|
66,341,516 ltc
|
$ 6,256,888,296
|
-0.99 %
|
|
|
8
|
EOS
EOS
|
$ 2.6291
|
$ 2,497,519,536
|
951,038,639 eos
|
$ 2,206,760,370
|
-1.00 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.5205
|
$ 5,989,196,088
|
147,883,948 bnb
|
$ 624,829,032
|
-0.90 %
|
|
|
13
|
Cardano
ADA
|
$ 0.34808970
|
$ 10,741,470,666
|
31,112,484,646 ada
|
$ 3,314,455,584
|
2.46 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27045126
|
$ 5,963,979,636
|
22,095,601,011 xlm
|
$ 980,169,264
|
-0.38 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.3631
|
$ 9,764,092,536
|
402,509,556 link
|
$ 3,438,580,842
|
15.22 %
|
|
|
17
|
TRON
TRX
|
$ 0.02871018
|
$ 2,056,744,938
|
71,660,220,128 trx
|
$ 1,295,824,062
|
0.24 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0154
|
$ 5,618,167,758
|
5,524,876,974 usdc
|
$ 1,490,625,966
|
0.53 %
|
|
|
19
|
Monero
XMR
|
$ 138.5801
|
$ 2,465,597,946
|
17,820,689 xmr
|
$ 571,316,256
|
2.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.4164
|
$ 859,508,862
|
116,319,790 etc
|
$ 1,236,023,214
|
0.55 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07122204
|
$ 1,632,011,340
|
22,833,789,953 cro
|
$ 50,015,838
|
-2.03 %
|
|
|
22
|
Dash
DASH
|
$ 105.9697
|
$ 1,045,103,232
|
9,933,884 dash
|
$ 800,574,228
|
3.60 %
|
|
|
23
|
NEO
NEO
|
$ 24.5485
|
$ 1,722,129,678
|
70,530,000 neo
|
$ 723,930,330
|
1.11 %
|
|
|
26
|
NEM
XEM
|
$ 0.21494940
|
$ 1,931,945,958
|
8,999,999,999 xem
|
$ 77,927,178
|
-1.70 %
|
|
|
27
|
Zcash
ZEC
|
$ 86.4478
|
$ 922,068,762
|
10,722,742 zec
|
$ 1,266,084,048
|
-0.55 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0125
|
$ 560,793,360
|
551,493,532 pax
|
$ 132,562,824
|
0.24 %
|
|
|
29
|
Ontology
ONT
|
$ 0.59447946
|
$ 470,739,186
|
805,646,909 ont
|
$ 263,746,122
|
2.09 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00862043
|
$ 1,104,615,342
|
128,067,056,247 doge
|
$ 271,766,622
|
0.61 %
|
|
|
31
|
Maker
MKR
|
$ 1,395.88
|
$ 1,257,036,924
|
902,135 mkr
|
$ 213,569,874
|
7.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.34488150
|
$ 507,825,978
|
1,481,798,565 bat
|
$ 664,803,204
|
14.83 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3353
|
$ 190,887,900
|
143,014,116 lsk
|
$ 10,822,702
|
0.16 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0112
|
$ 419,568,396
|
414,299,836 tusd
|
$ 113,089,050
|
0.24 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.5027
|
$ 186,492,666
|
17,513,924 btg
|
$ 30,711,842
|
-1.41 %
|
|
|
38
|
Decred
DCR
|
$ 51.1169
|
$ 641,992,902
|
12,518,463 dcr
|
$ 15,967,179
|
-0.35 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.3567
|
$ 339,587,970
|
103,098,944 qtum
|
$ 409,205,910
|
16.39 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.52839054
|
$ 423,225,744
|
803,088,849 algo
|
$ 336,155,196
|
1.68 %
|
|
|
43
|
0x
ZRX
|
$ 0.51331200
|
$ 384,246,114
|
750,237,563 zrx
|
$ 87,038,466
|
1.22 %
|
|
|
46
|
Waves
WAVES
|
$ 6.5884
|
$ 655,242,768
|
100,000,000 waves
|
$ 108,212,586
|
2.94 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3616
|
$ 272,825,328
|
200,857,529 knc
|
$ 118,125,924
|
-5.25 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06288072
|
$ 103,464,450
|
1,650,752,850 btm
|
$ 20,120,836
|
2.87 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01711575
|
$ 136,797,648
|
7,973,740,000 rvn
|
$ 13,992,340
|
-0.92 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.63714852
|
$ 120,884,976
|
188,156,898 bcd
|
$ 2,239,163
|
-0.61 %
|
|
|
53
|
Steem
STEEM
|
$ 0.18030084
|
$ 68,013,840
|
376,121,184 steem
|
$ 3,685,259
|
-0.15 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4248
|
$ 478,278,456
|
140,245,398 omg
|
$ 377,476,812
|
0.37 %
|
|
|
58
|
Holo
HOT
|
$ 0.00067372
|
$ 119,633,778
|
177,619,433,541 hot
|
$ 12,322,183
|
4.39 %
|
|
|
60
|
Nano
NANO
|
$ 3.1838
|
$ 424,412,778
|
133,248,290 nano
|
$ 54,924,384
|
-1.65 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00455564
|
$ 207,410,130
|
45,342,165,000 sc
|
$ 15,615,496
|
-0.74 %
|
|
|
62
|
MCO
MCO
|
$ 0.91979094
|
$ 0
|
0 mco
|
$ 133,624
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.43920258
|
$ 404,457,774
|
923,130,696 enj
|
$ 258,997,986
|
6.88 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034328
|
$ 226,980,150
|
659,071,882,049 btt
|
$ 74,686,896
|
-0.49 %
|
|
|
68
|
Horizen
ZEN
|
$ 27.9826
|
$ 295,282,728
|
10,683,944 zen
|
$ 35,546,856
|
-1.62 %
|
|
|
69
|
HyperCash
HC
|
$ 0.66858888
|
$ 30,166,705
|
45,003,042 hc
|
$ 5,328,211
|
0.57 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02465181
|
$ 343,501,974
|
13,967,259,193 dgb
|
$ 17,049,081
|
-1.85 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00016362
|
$ 30,282,200
|
184,066,827,286 bcn
|
$ 42,404
|
9.13 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02364443
|
$ 65,639,772
|
2,710,195,992 bts
|
$ 12,930,426
|
-4.03 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06769302
|
$ 780,330,486
|
11,621,209,802 zil
|
$ 96,951,804
|
1.12 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01477697
|
$ 32,531,148
|
2,189,529,067 vsys
|
$ 6,528,912
|
0.05 %
|
|
|
81
|
Status
SNT
|
$ 0.04716054
|
$ 183,733,614
|
3,880,483,788 SNT
|
$ 35,963,922
|
-1.54 %
|
|
|
82
|
Verge
XVG
|
$ 0.01197621
|
$ 199,132,974
|
16,423,504,187 xvg
|
$ 8,160,859
|
4.65 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08212992
|
$ 81,937,428
|
998,999,495 ardr
|
$ 7,573,405
|
0.16 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.4029
|
$ 50,464,986
|
11,456,973 xzc
|
$ 4,672,358
|
-0.79 %
|
|
|
90
|
Loopring
LRC
|
$ 0.40647894
|
$ 504,681,942
|
1,246,631,890 lrc
|
$ 125,151,882
|
0.32 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.18735888
|
$ 248,539,254
|
1,327,372,146 mana
|
$ 393,806,550
|
26.97 %
|
|
|
92
|
Golem
GNT
|
$ 0.11549520
|
$ 205,132,308
|
0 gnt
|
$ 1,348,641
|
-0.31 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03175476
|
$ 153,640,698
|
4,864,264,338 matic
|
$ 39,589,188
|
-1.27 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00035611
|
$ 84,247,332
|
236,519,288,706 npxs
|
$ 30,303,919
|
12.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.13602768
|
$ 62,624,064
|
461,329,999 elf
|
$ 26,233,419
|
3.80 %
|
|
|
109
|
Aave
LEND
|
$ 1.9647
|
$ 147,994,266
|
75,399,489 lend
|
$ 139,321
|
4.58 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.10972044
|
$ 47,192,622
|
429,712,892 powr
|
$ 7,228,716
|
1.89 %
|
|
|
111
|
Aion
AION
|
$ 0.08405484
|
$ 41,161,206
|
487,496,874 aion
|
$ 10,499,572
|
-7.07 %
|
|
|
117
|
Ark
ARK
|
$ 0.40647894
|
$ 62,944,884
|
154,870,844 ark
|
$ 3,189,657
|
2.12 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.2550
|
$ 87,840,516
|
70,233,546 rlc
|
$ 6,805,940
|
3.36 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.3138
|
$ 100,031,676
|
76,712,850 tomo
|
$ 18,142,146
|
6.61 %
|
|
|
134
|
Elastos
ELA
|
$ 2.5168
|
$ 47,705,934
|
18,869,630 ela
|
$ 4,244,288
|
10.68 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.36413070
|
$ 28,833,986
|
79,879,920 beam
|
$ 8,945,007
|
-5.72 %
|
|
|
149
|
Gas
GAS
|
$ 1.7344
|
$ 24,208,532
|
13,935,116 gas
|
$ 3,512,915
|
-0.19 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.38755056
|
$ 63,714,852
|
164,406,957 wan
|
$ 3,140,732
|
-3.43 %
|
|
|
159
|
Gnosis
GNO
|
$ 105.7166
|
$ 159,704,196
|
1,504,587 gno
|
$ 1,103,813
|
-0.21 %
|
|
|
160
|
Nuls
NULS
|
$ 0.33782346
|
$ 33,461,526
|
99,006,384 nuls
|
$ 31,897,144
|
15.46 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05357694
|
$ 44,626,062
|
833,914,552 loom
|
$ 17,712,376
|
4.16 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09785010
|
$ 73,339,452
|
756,724,218 poly
|
$ 5,814,445
|
5.45 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.29643768
|
$ 13,517,141
|
45,500,000 nas
|
$ 5,458,271
|
0.40 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.06673056
|
$ 64,099,836
|
954,449,128 agi
|
$ 1,199,940
|
-1.09 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.12030750
|
$ 9,581,835
|
79,700,070 etp
|
$ 300,062
|
1.92 %
|
|
|
204
|
Dent
DENT
|
$ 0.00027911
|
$ 24,772,533
|
88,534,462,735 dent
|
$ 658,461
|
2.03 %
|
|
|
205
|
Enigma
ENG
|
$ 0.12126996
|
$ 10,083,052
|
82,717,912 eng
|
$ 94,601
|
-19.51 %
|
|
|
209
|
Populous
PPT
|
$ 0.82514904
|
$ 29,957,177
|
36,226,899 ppt
|
$ 1,671,633
|
1.45 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35354364
|
$ 10,302,621
|
29,182,765 wtc
|
$ 2,246,285
|
-3.12 %
|
|
|
245
|
SALT
SALT
|
$ 0.34712724
|
$ 30,365,613
|
87,479,057 salt
|
$ 85,241
|
-0.02 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.08726304
|
$ 59,800,848
|
688,117,805 fet
|
$ 8,167,339
|
-4.20 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.98010510
|
$ 216,296,844
|
222,295,208 vgx
|
$ 10,474,837
|
-4.54 %
|
|
|
368
|
Everex
EVX
|
$ 0.30509982
|
$ 6,630,579
|
21,800,000 evx
|
$ 453,897
|
-0.18 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00210458
|
$ 2,561,427
|
1,204,487,689 roobee
|
$ 224,110
|
6.81 %
|
|
|
869
|
Banano
BAN
|
$ 0.00119024
|
$ 1,376,230
|
1,190,260,149 ban
|
$ 15,744
|
9.60 %
|
|
|
1553
|
NOS Project
XNOS
|
$ 0.00002246
|
$ 24,032
|
999,572,143 xnos
|
$ 2.1745
|
0.00 %
|
|
|
2242
|
SpringRole
SPRING
|
$ 0
|
$ 0
|
0 spring
|
$ 0
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.00444977
|
$ 0
|
0 toko
|
$ 43,268
|
-2.48 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00032082
|
$ 0
|
0 xqr
|
$ 1.2429
|
0.00 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00008341
|
$ 0
|
0 hls
|
$ 13.7552
|
-79.53 %
|
|
|
4655
|
Affil Coin
AC
|
$ 3.2060
|
$ 0
|
0 ac
|
$ 0
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.01764510
|
$ 0
|
0 snb
|
$ 13.8909
|
0.00 %
|
@Copyright Coin Express Way 2019
