Volume 24h
50
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.8162
|
$ 4,170,164,661
|
155,536,713 bnb
|
$ 141,477,083
|
-2.76 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04910178
|
$ 1,527,034,412
|
31,112,484,646 ada
|
$ 71,238,843
|
-3.47 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2206
|
$ 809,405,708
|
364,409,569 link
|
$ 68,618,706
|
-1.89 %
|
|
|
21
|
NEO
NEO
|
$ 9.8524
|
$ 694,759,241
|
70,530,000 neo
|
$ 197,614,034
|
-1.08 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79553136
|
$ 517,848,416
|
650,848,625 ont
|
$ 60,386,937
|
4.10 %
|
|
|
25
|
NEM
XEM
|
$ 0.05652894
|
$ 508,904,877
|
8,999,999,999 xem
|
$ 57,323,234
|
0.65 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99946880
|
$ 437,738,243
|
438,360,804 usdc
|
$ 6,305,937,359
|
-1.74 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268100
|
$ 324,618,470
|
120,898,307,563 doge
|
$ 48,451,904
|
-1.04 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19898600
|
$ 255,112,631
|
1,281,475,522 bat
|
$ 26,252,948
|
0.79 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5533
|
$ 244,889,970
|
95,965,036 qtum
|
$ 196,520,591
|
-0.88 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99874671
|
$ 199,408,931
|
199,825,916 pax
|
$ 603,436,119
|
-1.79 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99812778
|
$ 194,447,175
|
194,951,455 tusd
|
$ 390,060,002
|
-1.88 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
43
|
Holo
HOT
|
$ 0.00082833
|
$ 146,253,159
|
177,619,433,541 hot
|
$ 8,570,901
|
-0.14 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2265
|
$ 165,037,685
|
134,662,777 lsk
|
$ 5,361,677
|
-1.35 %
|
|
|
48
|
Nano
NANO
|
$ 1.0220
|
$ 136,174,916
|
133,248,290 nano
|
$ 1,609,414
|
-1.22 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3243
|
$ 132,451,020
|
100,000,000 waves
|
$ 18,248,120
|
4.70 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043531
|
$ 102,236,921
|
236,069,288,706 npxs
|
$ 2,180,831
|
-1.93 %
|
|
|
60
|
0x
ZRX
|
$ 0.19795445
|
$ 118,824,245
|
600,475,853 zrx
|
$ 36,444,662
|
12.63 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00805950
|
$ 75,674,508
|
9,195,160,340 zil
|
$ 9,897,495
|
1.18 %
|
|
|
78
|
Status
SNT
|
$ 0.01949630
|
$ 68,835,332
|
3,543,483,788 SNT
|
$ 27,800,273
|
1.50 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5549
|
$ 56,075,058
|
15,793,830 mco
|
$ 6,366,840
|
1.12 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03796104
|
$ 47,585,402
|
1,327,372,146 mana
|
$ 12,956,268
|
-1.21 %
|
|
|
90
|
Golem
GNT
|
$ 0.05879835
|
$ 56,632,095
|
964,450,000 gnt
|
$ 4,901,534
|
5.25 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4143
|
$ 41,323,893
|
29,182,765 wtc
|
$ 4,028,523
|
-5.11 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.1958
|
$ 38,394,291
|
1,999,999 dgd
|
$ 1,574,362
|
1.36 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03785789
|
$ 36,434,346
|
962,226,313 lrc
|
$ 3,905,304
|
1.45 %
|
|
|
112
|
Dent
DENT
|
$ 0.00042603
|
$ 31,503,537
|
73,505,838,994 dent
|
$ 296,487
|
-2.50 %
|
|
|
118
|
Ark
ARK
|
$ 0.24478682
|
$ 35,021,123
|
142,757,860 ark
|
$ 783,699
|
4.41 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01464801
|
$ 31,792,371
|
2,175,190,262 matic
|
$ 29,822,111
|
-13.14 %
|
|
|
123
|
Enigma
ENG
|
$ 0.41509572
|
$ 32,493,825
|
78,384,192 eng
|
$ 367,405
|
-1.94 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06199616
|
$ 26,345,787
|
425,591,706 powr
|
$ 740,993
|
4.65 %
|
|
|
143
|
Gas
GAS
|
$ 1.6861
|
$ 23,498,709
|
13,935,116 gas
|
$ 1,006,287
|
1.01 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06498765
|
$ 22,106,117
|
340,130,399 fet
|
$ 3,407,210
|
-2.73 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.03321591
|
$ 22,621,892
|
680,842,886 agi
|
$ 1,069,625
|
-3.27 %
|
|
|
153
|
Populous
PPT
|
$ 0.59365703
|
$ 21,507,818
|
36,226,899 ppt
|
$ 1,180,506
|
-0.74 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04208724
|
$ 21,033,305
|
499,923,558 poly
|
$ 4,248,232
|
-0.29 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03424746
|
$ 20,610,369
|
602,422,583 loom
|
$ 1,933,114
|
0.79 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.09077640
|
$ 12,770,589
|
140,648,581 ethos
|
$ 418,259
|
0.11 %
|
|
|
259
|
Everex
EVX
|
$ 0.49060518
|
$ 10,542,441
|
21,500,000 evx
|
$ 1,918,229
|
-4.31 %
|
|
|
432
|
Aave
LEND
|
$ 0.00381983
|
$ 4,394,939
|
1,128,357,877 lend
|
$ 1,989,922
|
4.13 %
|
|
|
759
|
NOLLAR
NOLLAR
|
$ 1.0308
|
$ 1,082,663
|
1,050,324 nollar
|
$ 5,992.84
|
-0.06 %
|
|
|
768
|
NOS Project
XNOS
|
$ 0.00381674
|
$ 0
|
0 xnos
|
$ 7,731.61
|
0.00 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18423483
|
$ 0
|
0 ong
|
$ 7,184,859
|
2.09 %
|
@Copyright Coin Express Way 2019
