Volume 24h
95
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,975
|
$ 240,373,413,417
|
18,525,618 btc
|
$ 19,421,199,516
|
-0.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 412.4492
|
$ 46,663,091,003
|
113,137,229 eth
|
$ 9,865,958,195
|
-1.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.25522199
|
$ 11,547,166,539
|
45,248,061,374 xrp
|
$ 1,195,313,428
|
-0.86 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.1567
|
$ 5,067,914,586
|
18,553,121 bch
|
$ 2,280,493,444
|
0.09 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.6925
|
$ 3,794,269,936
|
65,735,178 ltc
|
$ 2,634,781,007
|
2.95 %
|
|
|
8
|
EOS
EOS
|
$ 2.6491
|
$ 2,506,041,172
|
945,982,672 eos
|
$ 1,289,759,836
|
-0.51 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.6641
|
$ 4,535,827,995
|
147,883,948 bnb
|
$ 267,159,162
|
-0.87 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10899160
|
$ 3,389,690,536
|
31,112,484,646 ada
|
$ 494,056,310
|
-0.75 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08459824
|
$ 1,763,834,353
|
20,853,997,442 xlm
|
$ 117,152,991
|
-1.23 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3574
|
$ 4,813,341,358
|
389,509,556 link
|
$ 801,308,809
|
2.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.02672889
|
$ 1,919,121,427
|
71,660,220,128 trx
|
$ 681,586,731
|
-0.95 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99973839
|
$ 2,790,781,716
|
2,792,309,847 usdc
|
$ 441,026,708
|
0.22 %
|
|
|
19
|
Monero
XMR
|
$ 127.5661
|
$ 2,262,678,508
|
17,737,329 xmr
|
$ 237,121,597
|
1.46 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4724
|
$ 636,627,697
|
116,319,790 etc
|
$ 323,782,891
|
-2.59 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10185524
|
$ 2,129,617,935
|
20,894,977,169 cro
|
$ 49,201,920
|
3.98 %
|
|
|
22
|
Dash
DASH
|
$ 72.5290
|
$ 708,925,456
|
9,774,376 dash
|
$ 231,801,769
|
-2.99 %
|
|
|
23
|
NEO
NEO
|
$ 18.1064
|
$ 1,277,031,175
|
70,530,000 neo
|
$ 245,205,141
|
-2.09 %
|
|
|
26
|
NEM
XEM
|
$ 0.10847259
|
$ 975,967,841
|
8,999,999,999 xem
|
$ 18,009,564
|
-3.81 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.9931
|
$ 650,108,920
|
10,320,375 zec
|
$ 327,934,952
|
-2.74 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99960864
|
$ 382,820,006
|
383,285,635 pax
|
$ 117,386,544
|
0.20 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54456872
|
$ 347,968,645
|
637,351,170 ont
|
$ 83,495,348
|
-1.55 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263526
|
$ 334,240,894
|
126,811,384,574 doge
|
$ 43,453,911
|
-1.37 %
|
|
|
31
|
Maker
MKR
|
$ 598.9885
|
$ 545,061,782
|
909,981 mkr
|
$ 30,180,292
|
-0.79 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22070798
|
$ 327,934,952
|
1,485,868,945 bat
|
$ 201,764,205
|
-1.68 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1234
|
$ 159,789,465
|
142,229,009 lsk
|
$ 1,780,079
|
0.12 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99986814
|
$ 317,827,279
|
317,821,753 tusd
|
$ 76,514,695
|
0.20 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.8409
|
$ 137,290,485
|
17,513,924 btg
|
$ 4,624,812
|
0.70 %
|
|
|
38
|
Decred
DCR
|
$ 12.6365
|
$ 153,704,101
|
12,163,830 dcr
|
$ 3,032,548
|
-1.23 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3030
|
$ 236,888,044
|
102,852,980 qtum
|
$ 105,553,171
|
-0.95 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30751200
|
$ 246,917,866
|
803,088,849 algo
|
$ 64,006,612
|
-3.27 %
|
|
|
43
|
0x
ZRX
|
$ 0.37809704
|
$ 272,349,238
|
720,255,196 zrx
|
$ 46,723,659
|
-1.46 %
|
|
|
46
|
Waves
WAVES
|
$ 3.3724
|
$ 337,238,163
|
100,000,000 waves
|
$ 66,614,625
|
-3.97 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.92772609
|
$ 183,624,889
|
197,844,839 knc
|
$ 19,618,487
|
-1.44 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06331893
|
$ 103,217,636
|
1,629,170,850 btm
|
$ 19,099,480
|
-1.41 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01249511
|
$ 91,526,990
|
7,322,220,000 rvn
|
$ 4,059,950
|
-1.27 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.53600510
|
$ 100,856,152
|
188,156,898 bcd
|
$ 1,697,998
|
-1.43 %
|
|
|
53
|
Steem
STEEM
|
$ 0.16037335
|
$ 58,764,636
|
366,548,465 steem
|
$ 2,167,077
|
-1.87 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4703
|
$ 486,686,402
|
140,245,398 omg
|
$ 139,976,350
|
-4.33 %
|
|
|
58
|
Holo
HOT
|
$ 0.00052031
|
$ 90,463,025
|
177,619,433,541 hot
|
$ 6,017,218
|
-2.40 %
|
|
|
60
|
Nano
NANO
|
$ 0.85156172
|
$ 113,468,037
|
133,248,290 nano
|
$ 4,056,953
|
-4.71 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00276891
|
$ 124,432,072
|
44,944,852,992 sc
|
$ 2,356,943
|
-1.67 %
|
|
|
62
|
MCO
MCO
|
$ 2.7142
|
$ 42,870,028
|
15,793,830 mco
|
$ 9,890,948
|
-1.12 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14843617
|
$ 137,056,932
|
923,130,411 enj
|
$ 5,862,424
|
-2.52 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033346
|
$ 219,656,992
|
659,071,882,049 btt
|
$ 68,405,202
|
-1.36 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7680
|
$ 58,959,263
|
10,222,650 zen
|
$ 2,092,716
|
-2.49 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0902
|
$ 48,890,516
|
44,845,581 hc
|
$ 9,022,415
|
-3.09 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02179832
|
$ 298,079,040
|
13,677,588,501 dgb
|
$ 5,717,907
|
-2.10 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00011807
|
$ 21,629,642
|
184,066,827,286 bcn
|
$ 11,822
|
-5.59 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01907353
|
$ 51,835,884
|
2,710,195,992 bts
|
$ 6,843,466
|
-0.95 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01972229
|
$ 223,614,424
|
11,302,414,947 zil
|
$ 18,074,440
|
-0.17 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01634874
|
$ 34,565,906
|
2,118,935,742 vsys
|
$ 2,376,523
|
-1.46 %
|
|
|
81
|
Status
SNT
|
$ 0.02478261
|
$ 95,964,505
|
3,880,483,788 SNT
|
$ 4,961,713
|
2.27 %
|
|
|
82
|
Verge
XVG
|
$ 0.00469442
|
$ 76,890,976
|
16,377,446,943 xvg
|
$ 1,098,415
|
1.33 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05514456
|
$ 55,027,781
|
998,999,495 ardr
|
$ 6,204,061
|
1.48 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1766
|
$ 46,529,031
|
11,135,981 xzc
|
$ 5,758,986
|
0.69 %
|
|
|
90
|
Loopring
LRC
|
$ 0.16491466
|
$ 195,990,245
|
1,188,503,756 lrc
|
$ 66,173,469
|
-2.31 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07629412
|
$ 101,193,507
|
1,327,372,146 mana
|
$ 15,297,749
|
2.41 %
|
|
|
92
|
Golem
GNT
|
$ 0.09536765
|
$ 94,511,284
|
990,670,000 gnt
|
$ 6,104,022
|
0.74 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01725700
|
$ 65,836,114
|
3,830,626,432 matic
|
$ 6,158,492
|
-1.60 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016608
|
$ 39,185,074
|
236,519,288,706 npxs
|
$ 663,655
|
1.91 %
|
|
|
106
|
aelf
ELF
|
$ 0.09523789
|
$ 43,908,043
|
461,329,999 elf
|
$ 6,993,563
|
-0.56 %
|
|
|
109
|
Aave
LEND
|
$ 0.40768047
|
$ 92,305,502
|
226,398,974 lend
|
$ 1,172,412
|
0.18 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08771228
|
$ 37,679,952
|
429,712,892 powr
|
$ 978,044
|
2.02 %
|
|
|
111
|
Aion
AION
|
$ 0.07499660
|
$ 35,084,914
|
468,225,632 aion
|
$ 1,242,530
|
-4.06 %
|
|
|
117
|
Ark
ARK
|
$ 0.31776240
|
$ 48,592,087
|
152,904,858 ark
|
$ 2,082,635
|
-0.92 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.91501040
|
$ 64,266,116
|
70,233,546 rlc
|
$ 4,533,298
|
-0.16 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.67600740
|
$ 51,420,678
|
75,809,175 tomo
|
$ 6,552,951
|
-3.82 %
|
|
|
134
|
Elastos
ELA
|
$ 1.6772
|
$ 31,244,258
|
18,628,682 ela
|
$ 2,192,184
|
0.73 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.25249720
|
$ 18,554,522
|
73,334,360 beam
|
$ 3,387,121
|
-2.74 %
|
|
|
149
|
Gas
GAS
|
$ 1.5159
|
$ 21,110,634
|
13,935,116 gas
|
$ 1,637,858
|
-0.40 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.26067157
|
$ 32,515,826
|
125,553,653 wan
|
$ 814,725
|
-2.94 %
|
|
|
159
|
Gnosis
GNO
|
$ 56.2865
|
$ 62,177,110
|
1,104,590 gno
|
$ 830,399
|
-1.75 %
|
|
|
160
|
Nuls
NULS
|
$ 0.23809474
|
$ 23,277,491
|
97,781,010 nuls
|
$ 8,155,984
|
-2.80 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02076030
|
$ 17,334,854
|
833,914,552 loom
|
$ 2,232,213
|
1.52 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.06020488
|
$ 43,012,755
|
714,816,775 poly
|
$ 33,865,246
|
28.41 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.31996819
|
$ 14,558,163
|
45,500,000 nas
|
$ 2,425,076
|
-1.75 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.03970408
|
$ 37,641,026
|
947,199,128 agi
|
$ 556,848
|
-2.39 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.17931713
|
$ 14,194,858
|
79,171,689 etp
|
$ 142,668
|
-4.39 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021798
|
$ 18,307,993
|
84,103,941,183 dent
|
$ 314,109
|
-3.01 %
|
|
|
205
|
Enigma
ENG
|
$ 0.53328031
|
$ 44,102,671
|
82,717,912 eng
|
$ 70,185
|
-15.52 %
|
|
|
209
|
Populous
PPT
|
$ 0.20786254
|
$ 7,541,622
|
36,226,899 ppt
|
$ 952,366
|
-3.84 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.32684504
|
$ 9,539,775
|
29,182,765 wtc
|
$ 1,596,947
|
-3.02 %
|
|
|
245
|
SALT
SALT
|
$ 0.12521058
|
$ 10,959,313
|
87,479,057 salt
|
$ 19,877
|
-1.87 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.05332803
|
$ 36,732,763
|
688,117,805 fet
|
$ 4,908,268
|
2.52 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.16478491
|
$ 36,641,937
|
222,295,208 vgx
|
$ 667,418
|
6.33 %
|
|
|
368
|
Everex
EVX
|
$ 0.25275670
|
$ 5,509,901
|
21,800,000 evx
|
$ 105,905
|
-1.31 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00415076
|
$ 5,004,349
|
1,204,487,689 roobee
|
$ 870,544
|
3.07 %
|
|
|
869
|
Banano
BAN
|
$ 0.00099390
|
$ 1,101,944
|
1,108,274,303 ban
|
$ 4,158.54
|
-7.39 %
|
|
|
1553
|
NOS Project
XNOS
|
$ 0.00000908
|
$ 9,719.45
|
999,572,143 xnos
|
$ 0.87945838
|
0.00 %
|
|
|
2242
|
SpringRole
SPRING
|
$ 0
|
$ 0
|
0 spring
|
$ 0
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.00920719
|
$ 0
|
0 toko
|
$ 28,843
|
-1.87 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00034514
|
$ 0
|
0 xqr
|
$ 1,361.86
|
0.89 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00051901
|
$ 0
|
0 hls
|
$ 0.17231052
|
-69.57 %
|
|
|
4655
|
Affil Coin
AC
|
$ 1.2966
|
$ 0
|
0 ac
|
$ 6.9887
|
2.95 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.16880722
|
$ 0
|
0 snb
|
$ 1,018,111
|
-1.87 %
|
@Copyright Coin Express Way 2019
