Volume 24h
95
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,725.82
|
$ 178,908,034,483
|
18,395,162 btc
|
$ 24,418,100,806
|
-0.70 %
|
|
|
2
|
Ethereum
ETH
|
$ 241.7894
|
$ 26,900,878,958
|
111,225,544 eth
|
$ 9,394,723,910
|
-0.02 %
|
|
|
3
|
XRP
XRP
|
$ 0.20268609
|
$ 8,943,348,604
|
44,112,853,111 xrp
|
$ 1,362,733,269
|
-0.12 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 258.4399
|
$ 4,765,418,380
|
18,426,696 bch
|
$ 3,014,196,957
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.2950
|
$ 3,070,139,874
|
64,889,310 ltc
|
$ 2,428,692,867
|
0.17 %
|
|
|
8
|
EOS
EOS
|
$ 2.8504
|
$ 2,677,226,471
|
938,185,728 eos
|
$ 2,356,955,219
|
5.33 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.7295
|
$ 2,623,676,106
|
147,883,948 bnb
|
$ 266,302,677
|
1.87 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08451738
|
$ 2,628,548,742
|
31,112,484,646 ada
|
$ 431,719,424
|
-1.73 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08004350
|
$ 1,623,988,246
|
20,294,228,071 xlm
|
$ 562,453,896
|
-2.21 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.3869
|
$ 1,670,740,263
|
380,509,558 link
|
$ 323,344,612
|
-0.39 %
|
|
|
17
|
TRON
TRX
|
$ 0.01692293
|
$ 1,124,061,647
|
66,140,232,427 trx
|
$ 1,440,325,861
|
0.62 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99923075
|
$ 737,110,172
|
738,203,289 usdc
|
$ 234,071,310
|
0.65 %
|
|
|
19
|
Monero
XMR
|
$ 67.9477
|
$ 1,195,254,649
|
17,586,425 xmr
|
$ 70,784,518
|
0.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8802
|
$ 801,281,132
|
116,319,790 etc
|
$ 1,188,300,688
|
-0.26 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10085675
|
$ 1,747,204,660
|
17,304,566,210 cro
|
$ 58,831,485
|
2.58 %
|
|
|
22
|
Dash
DASH
|
$ 78.5990
|
$ 744,530,973
|
9,454,333 dash
|
$ 524,707,989
|
1.48 %
|
|
|
23
|
NEO
NEO
|
$ 11.9672
|
$ 844,240,079
|
70,530,000 neo
|
$ 420,281,860
|
-1.64 %
|
|
|
26
|
NEM
XEM
|
$ 0.04610039
|
$ 414,932,659
|
8,999,999,999 xem
|
$ 11,709,887
|
0.47 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.9349
|
$ 493,099,074
|
9,311,956 zec
|
$ 293,661,409
|
1.74 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99923075
|
$ 241,832,514
|
242,087,786 pax
|
$ 192,746,301
|
0.69 %
|
|
|
29
|
Ontology
ONT
|
$ 0.57761645
|
$ 368,355,707
|
637,351,170 ont
|
$ 104,280,242
|
-2.40 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259096
|
$ 323,723,919
|
124,862,001,050 doge
|
$ 127,534,678
|
-1.40 %
|
|
|
31
|
Maker
MKR
|
$ 436.8950
|
$ 387,554,475
|
887,583 mkr
|
$ 7,890,101
|
1.92 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24120034
|
$ 352,911,105
|
1,463,001,432 bat
|
$ 104,396,952
|
2.42 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3495
|
$ 189,050,489
|
140,032,186 lsk
|
$ 9,978,691
|
7.90 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99942526
|
$ 137,688,434
|
137,869,377 tusd
|
$ 502,688,733
|
0.71 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2986
|
$ 162,946,388
|
17,513,924 btg
|
$ 37,210,987
|
-0.46 %
|
|
|
38
|
Decred
DCR
|
$ 17.2680
|
$ 200,079,569
|
11,581,909 dcr
|
$ 112,235,963
|
-5.33 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.8213
|
$ 175,726,116
|
96,230,004 qtum
|
$ 345,198,529
|
-0.16 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23624017
|
$ 188,875,424
|
799,706,879 algo
|
$ 43,766,190
|
-1.72 %
|
|
|
43
|
0x
ZRX
|
$ 0.32503690
|
$ 212,937,103
|
655,127,320 zrx
|
$ 29,984,703
|
0.14 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1380
|
$ 113,762,917
|
100,000,000 waves
|
$ 39,418,748
|
0.85 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.73575828
|
$ 132,261,426
|
179,435,108 knc
|
$ 47,267,485
|
4.11 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07119300
|
$ 113,364,158
|
1,595,648,213 btm
|
$ 80,685,403
|
-2.58 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02013245
|
$ 126,980,306
|
6,315,635,000 rvn
|
$ 10,260,740
|
0.67 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58880114
|
$ 110,806,267
|
188,156,898 bcd
|
$ 8,542,304
|
-0.06 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20822981
|
$ 74,421,975
|
357,615,529 steem
|
$ 3,031,305
|
1.93 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6660
|
$ 233,594,745
|
140,245,398 omg
|
$ 100,954,012
|
-1.21 %
|
|
|
58
|
Holo
HOT
|
$ 0.00064482
|
$ 114,346,466
|
177,619,433,541 hot
|
$ 15,979,522
|
0.86 %
|
|
|
60
|
Nano
NANO
|
$ 0.94564148
|
$ 124,918,432
|
133,248,290 nano
|
$ 6,781,056
|
6.96 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00265320
|
$ 118,771,714
|
44,310,218,196 sc
|
$ 3,876,381
|
-4.84 %
|
|
|
62
|
MCO
MCO
|
$ 5.3253
|
$ 84,157,520
|
15,793,830 mco
|
$ 29,371,976
|
-1.68 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.19694786
|
$ 181,357,366
|
921,195,954 enj
|
$ 15,483,505
|
-0.58 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032776
|
$ 69,773,033
|
212,116,500,000 btt
|
$ 81,414,839
|
6.06 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.1481
|
$ 56,623,724
|
9,221,150 zen
|
$ 4,405,018
|
-1.73 %
|
|
|
69
|
HyperCash
HC
|
$ 1.3462
|
$ 59,988,858
|
44,639,266 hc
|
$ 15,016,666
|
-0.35 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01750648
|
$ 230,676,999
|
13,211,652,152 dgb
|
$ 7,528,757
|
-1.35 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00024898
|
$ 45,828,064
|
184,066,827,286 bcn
|
$ 45,594
|
4.62 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02246664
|
$ 60,932,262
|
2,710,195,992 bts
|
$ 14,627,633
|
-1.39 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01789551
|
$ 189,138,022
|
10,592,465,791 zil
|
$ 68,080,740
|
5.90 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02412003
|
$ 48,463,761
|
2,009,800,012 vsys
|
$ 4,510,777
|
0.28 %
|
|
|
81
|
Status
SNT
|
$ 0.02791310
|
$ 106,692,245
|
3,820,483,788 SNT
|
$ 18,342,897
|
-3.65 %
|
|
|
82
|
Verge
XVG
|
$ 0.00453029
|
$ 73,770,345
|
16,288,429,943 xvg
|
$ 3,323,546
|
2.94 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04979620
|
$ 49,708,666
|
998,999,495 ardr
|
$ 3,705,761
|
0.04 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.8344
|
$ 49,640,585
|
10,268,868 xzc
|
$ 29,313,621
|
0.90 %
|
|
|
90
|
Loopring
LRC
|
$ 0.06312057
|
$ 74,451,152
|
1,165,252,488 lrc
|
$ 11,739,065
|
-11.61 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04152925
|
$ 55,077,319
|
1,327,372,146 mana
|
$ 18,342,897
|
0.07 %
|
|
|
92
|
Golem
GNT
|
$ 0.05242217
|
$ 51,838,621
|
984,430,000 gnt
|
$ 9,460,140
|
4.64 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02120229
|
$ 74,324,716
|
3,485,612,413 matic
|
$ 23,672,646
|
-1.29 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015075
|
$ 35,674,308
|
236,519,288,706 npxs
|
$ 1,654,586
|
2.66 %
|
|
|
106
|
aelf
ELF
|
$ 0.09190900
|
$ 42,472,656
|
461,329,999 elf
|
$ 18,566,590
|
0.63 %
|
|
|
109
|
Aave
LEND
|
$ 0.05981379
|
$ 73,546,651
|
1,231,361,931 lend
|
$ 1,839,765
|
-0.76 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09609110
|
$ 41,256,928
|
429,712,892 powr
|
$ 3,751,784
|
3.80 %
|
|
|
111
|
Aion
AION
|
$ 0.11593177
|
$ 49,533,601
|
429,683,147 aion
|
$ 5,939,675
|
3.63 %
|
|
|
117
|
Ark
ARK
|
$ 0.23497581
|
$ 35,217,194
|
149,872,722 ark
|
$ 2,030,401
|
1.68 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.49874005
|
$ 35,557,598
|
70,233,546 rlc
|
$ 3,346,635
|
14.28 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.39846685
|
$ 28,253,507
|
70,890,625 tomo
|
$ 11,632,081
|
0.45 %
|
|
|
134
|
Elastos
ELA
|
$ 1.6524
|
$ 23,983,872
|
14,514,691 ela
|
$ 1,191,053
|
-0.71 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.50797958
|
$ 32,270,271
|
63,519,320 beam
|
$ 73,478,570
|
0.11 %
|
|
|
149
|
Gas
GAS
|
$ 1.7412
|
$ 24,265,921
|
13,935,116 gas
|
$ 13,703,680
|
-0.69 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.20570109
|
$ 21,834,466
|
106,152,493 wan
|
$ 1,079,926
|
0.91 %
|
|
|
159
|
Gnosis
GNO
|
$ 27.6236
|
$ 30,383,462
|
1,104,590 gno
|
$ 121,655
|
6.59 %
|
|
|
160
|
Nuls
NULS
|
$ 0.33048336
|
$ 31,521,383
|
95,880,346 nuls
|
$ 38,183,569
|
1.33 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01896535
|
$ 15,814,183
|
833,914,552 loom
|
$ 8,235,182
|
3.04 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04580861
|
$ 29,780,461
|
650,003,907 poly
|
$ 3,630,230
|
2.46 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.38465618
|
$ 17,457,847
|
45,500,000 nas
|
$ 5,347,392
|
0.92 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01731196
|
$ 15,279,263
|
889,699,128 agi
|
$ 720,567
|
7.01 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11019354
|
$ 8,629,564
|
78,311,837 etp
|
$ 389,104
|
-0.79 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021397
|
$ 17,467,573
|
81,673,941,183 dent
|
$ 286,274
|
2.61 %
|
|
|
205
|
Enigma
ENG
|
$ 0.33797225
|
$ 27,854,748
|
82,717,912 eng
|
$ 2,347,978
|
10.62 %
|
|
|
209
|
Populous
PPT
|
$ 0.39389571
|
$ 14,258,052
|
36,226,899 ppt
|
$ 3,067,164
|
5.07 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35012952
|
$ 10,212,111
|
29,182,765 wtc
|
$ 8,597,148
|
3.57 %
|
|
|
245
|
SALT
SALT
|
$ 0.07556962
|
$ 6,638,446
|
87,479,057 salt
|
$ 7,774.84
|
-0.44 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.02392552
|
$ 8,180,076
|
340,130,399 fet
|
$ 1,354,700
|
0.96 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.04532232
|
$ 6,379,574
|
140,834,902 vgx
|
$ 974,702
|
1.78 %
|
|
|
368
|
Everex
EVX
|
$ 0.23536484
|
$ 5,085,466
|
21,800,000 evx
|
$ 1,262,324
|
9.48 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00403427
|
$ 4,854,526
|
1,203,471,978 roobee
|
$ 1,733,375
|
-1.33 %
|
|
|
869
|
Banano
BAN
|
$ 0.00070026
|
$ 720,460
|
1,054,485,756 ban
|
$ 12,060
|
-4.28 %
|
|
|
1553
|
NOS Project
XNOS
|
$ 0.00000681
|
$ 7,285.41
|
999,572,143 xnos
|
$ 0.65921608
|
0.00 %
|
|
|
2242
|
SpringRole
SPRING
|
$ 0
|
$ 0
|
0 spring
|
$ 0
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.01371341
|
$ 0
|
0 toko
|
$ 784,261
|
1.36 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00045031
|
$ 0
|
0 xqr
|
$ 88.1619
|
1.68 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00005057
|
$ 0
|
0 hls
|
$ 0.28029813
|
-88.03 %
|
|
|
4655
|
Affil Coin
AC
|
$ 0.97267926
|
$ 0
|
0 ac
|
$ 99,853
|
0.75 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.21766385
|
$ 20,064,367
|
93,052,569 snb
|
$ 116,468
|
-5.19 %
|
@Copyright Coin Express Way 2019
