Volume 24h
95
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.62580952
|
$ 28,990,783,672
|
46,265,302,471 xrp
|
$ 3,500,230,176
|
-3.24 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
8
|
EOS
EOS
|
$ 3.6892
|
$ 3,553,351,648
|
961,290,027 eos
|
$ 1,685,605,144
|
-5.05 %
|
|
|
9
|
Binance Coin
BNB
|
$ 303.8159
|
$ 47,190,229,656
|
154,533,652 bnb
|
$ 2,436,242,704
|
-5.58 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2594
|
$ 40,467,395,768
|
32,066,390,668 ada
|
$ 2,820,371,784
|
-3.08 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26004296
|
$ 6,079,032,808
|
23,359,746,408 xlm
|
$ 689,874,312
|
-6.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.1871
|
$ 8,078,729,784
|
441,509,554 link
|
$ 1,574,651,008
|
3.42 %
|
|
|
17
|
TRON
TRX
|
$ 0.05935360
|
$ 4,243,708,208
|
71,660,220,128 trx
|
$ 1,332,970,568
|
-3.86 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99899528
|
$ 27,067,615,744
|
27,128,667,413 usdc
|
$ 4,318,790,512
|
-7.04 %
|
|
|
19
|
Monero
XMR
|
$ 219.5460
|
$ 3,960,851,208
|
17,960,695 xmr
|
$ 268,426,656
|
-3.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.8784
|
$ 6,299,383,048
|
128,777,655 etc
|
$ 4,670,942,840
|
-4.33 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11573952
|
$ 2,929,730,792
|
25,263,013,692 cro
|
$ 54,753,696
|
-6.11 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
23
|
NEO
NEO
|
$ 32.9309
|
$ 2,328,219,152
|
70,530,000 neo
|
$ 563,747,912
|
1.78 %
|
|
|
26
|
NEM
XEM
|
$ 0.15320648
|
$ 1,383,309,840
|
8,999,999,999 xem
|
$ 207,848,888
|
-2.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5241
|
$ 1,165,519,224
|
11,342,829 zec
|
$ 844,267,864
|
-2.44 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99936624
|
$ 918,608,248
|
920,879,419 pax
|
$ 97,117,328
|
-7.17 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68553408
|
$ 602,624,520
|
877,927,426 ont
|
$ 211,447,200
|
-3.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20662472
|
$ 26,975,357,992
|
130,601,278,853 doge
|
$ 4,929,650,344
|
-2.82 %
|
|
|
31
|
Maker
MKR
|
$ 2,601.28
|
$ 2,355,781,480
|
901,311 mkr
|
$ 99,788,240
|
-3.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55347232
|
$ 826,758,552
|
1,488,718,839 bat
|
$ 105,686,504
|
-4.33 %
|
|
|
34
|
Lisk
LSK
|
$ 2.5815
|
$ 372,814,800
|
144,603,371 lsk
|
$ 38,394,360
|
-3.45 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99973720
|
$ 1,243,606,304
|
1,245,408,465 tusd
|
$ 103,683,320
|
-7.09 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 44.3917
|
$ 779,090,192
|
17,513,924 btg
|
$ 96,338,312
|
-2.40 %
|
|
|
38
|
Decred
DCR
|
$ 128.4419
|
$ 1,695,583,968
|
13,156,096 dcr
|
$ 23,668,843
|
-7.49 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4120
|
$ 666,911,888
|
103,596,683 qtum
|
$ 255,702,728
|
-1.88 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.85357896
|
$ 2,688,161,640
|
3,147,275,489 algo
|
$ 285,231,144
|
-11.07 %
|
|
|
43
|
0x
ZRX
|
$ 0.67885680
|
$ 574,765,424
|
845,341,602 zrx
|
$ 75,712,936
|
-2.51 %
|
|
|
46
|
Waves
WAVES
|
$ 15.0395
|
$ 1,506,950,808
|
100,000,000 waves
|
$ 182,252,648
|
-8.91 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3755
|
$ 126,979,608
|
92,354,332 knc
|
$ 50,821,520
|
-2.99 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05972456
|
$ 101,346,272
|
1,693,913,550 btm
|
$ 20,349,233
|
-7.11 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05935360
|
$ 554,102,952
|
9,292,945,000 rvn
|
$ 59,613,272
|
-7.75 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.8192
|
$ 340,504,184
|
188,156,898 bcd
|
$ 11,113,294
|
-3.27 %
|
|
|
53
|
Steem
STEEM
|
$ 0.39804008
|
$ 154,133,880
|
387,204,856 steem
|
$ 29,404,998
|
-4.39 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8413
|
$ 540,229,048
|
140,245,398 omg
|
$ 236,301,520
|
-3.13 %
|
|
|
58
|
Holo
HOT
|
$ 0.00597246
|
$ 1,065,582,600
|
177,619,433,541 hot
|
$ 227,213,000
|
6.68 %
|
|
|
60
|
Nano
NANO
|
$ 4.0182
|
$ 533,922,728
|
133,248,290 nano
|
$ 30,365,599
|
-2.21 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01211555
|
$ 586,561,952
|
48,371,175,000 sc
|
$ 70,482,400
|
-0.80 %
|
|
|
62
|
MCO
MCO
|
$ 1.0635
|
$ 0
|
0 mco
|
$ 154,508
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.2928
|
$ 1,213,261,776
|
934,331,121 enj
|
$ 316,020,824
|
-9.26 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00267091
|
$ 1,766,808,288
|
659,071,882,049 btt
|
$ 900,468,304
|
10.27 %
|
|
|
68
|
Horizen
ZEN
|
$ 55.2382
|
$ 631,707,784
|
11,341,744 zen
|
$ 46,481,288
|
1.87 %
|
|
|
69
|
HyperCash
HC
|
$ 0.67514720
|
$ 30,453,034
|
45,071,909 hc
|
$ 3,392,949
|
-3.70 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04266040
|
$ 618,316,128
|
14,524,197,058 dgb
|
$ 40,100,776
|
-8.29 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00035241
|
$ 64,955,096
|
184,066,827,286 bcn
|
$ 156,238
|
0.62 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03895080
|
$ 106,057,464
|
2,710,195,992 bts
|
$ 23,628,594
|
-6.45 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07567584
|
$ 934,151,472
|
12,282,904,983 zil
|
$ 265,681,552
|
-3.88 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01683416
|
$ 39,173,376
|
2,332,107,806 vsys
|
$ 1,884,774
|
-6.11 %
|
|
|
81
|
Status
SNT
|
$ 0.06677280
|
$ 257,631,720
|
3,880,483,788 SNT
|
$ 71,335,608
|
-4.92 %
|
|
|
82
|
Verge
XVG
|
$ 0.02048441
|
$ 338,983,248
|
16,469,256,444 xvg
|
$ 22,411,548
|
-4.01 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.14838400
|
$ 147,790,464
|
998,999,495 ardr
|
$ 12,183,736
|
-3.86 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6515
|
$ 56,423,016
|
12,122,667 xzc
|
$ 6,153,336
|
-4.75 %
|
|
|
90
|
Loopring
LRC
|
$ 0.23073712
|
$ 288,273,016
|
1,245,991,469 lrc
|
$ 42,363,632
|
-3.85 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.68590504
|
$ 911,114,856
|
1,327,372,146 mana
|
$ 227,138,808
|
-9.35 %
|
|
|
92
|
Golem
GNT
|
$ 0.33349304
|
$ 332,417,256
|
1,000,000,000 gnt
|
$ 8,736,664
|
-1.65 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.0183
|
$ 6,535,944,240
|
6,394,735,794 matic
|
$ 1,851,906,512
|
4.13 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00089030
|
$ 210,631,088
|
236,519,288,706 npxs
|
$ 22,544
|
-16.96 %
|
|
|
106
|
aelf
ELF
|
$ 0.20143128
|
$ 93,481,920
|
461,329,999 elf
|
$ 18,352,652
|
-0.86 %
|
|
|
109
|
Aave
LEND
|
$ 3.0411
|
$ 167,859,400
|
55,197,107 lend
|
$ 27,166
|
-0.17 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.18139944
|
$ 78,049,984
|
429,712,892 powr
|
$ 7,549,370
|
-5.22 %
|
|
|
111
|
Aion
AION
|
$ 0.11648144
|
$ 57,647,184
|
493,831,606 aion
|
$ 6,350,130
|
-4.95 %
|
|
|
117
|
Ark
ARK
|
$ 0.93630304
|
$ 148,235,616
|
158,848,062 ark
|
$ 9,171,392
|
-3.69 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.6075
|
$ 186,184,824
|
71,332,547 rlc
|
$ 24,121,674
|
-2.64 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.6260
|
$ 220,535,720
|
83,634,613 tomo
|
$ 16,273,014
|
-9.42 %
|
|
|
134
|
Elastos
ELA
|
$ 2.2974
|
$ 44,589,392
|
19,379,313 ela
|
$ 929,058
|
-3.45 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.46147424
|
$ 43,068,456
|
93,104,360 beam
|
$ 10,731,873
|
-4.66 %
|
|
|
149
|
Gas
GAS
|
$ 8.7291
|
$ 119,671,696
|
13,935,116 gas
|
$ 40,768,504
|
26.37 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.51377960
|
$ 90,440,048
|
176,177,294 wan
|
$ 3,335,227
|
-5.79 %
|
|
|
159
|
Gnosis
GNO
|
$ 184.7730
|
$ 280,594,144
|
1,504,587 gno
|
$ 6,347,089
|
-7.28 %
|
|
|
160
|
Nuls
NULS
|
$ 0.37689536
|
$ 35,372,965
|
93,821,280 nuls
|
$ 12,021,960
|
-0.06 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05824072
|
$ 48,558,664
|
833,914,552 loom
|
$ 6,032,032
|
-4.74 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.23555960
|
$ 202,024,816
|
859,035,998 poly
|
$ 44,292,624
|
4.89 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.30047760
|
$ 13,680,337
|
45,500,000 nas
|
$ 3,206,356
|
-6.33 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.19289920
|
$ 216,269,680
|
0 agi
|
$ 1,410,627
|
-3.84 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.12575544
|
$ 10,129,100
|
80,715,797 etp
|
$ 103,251
|
-7.16 %
|
|
|
204
|
Dent
DENT
|
$ 0.00259301
|
$ 251,436,688
|
95,654,960,453 dent
|
$ 57,016,552
|
10.64 %
|
|
|
205
|
Enigma
ENG
|
$ 0.08235312
|
$ 6,810,009
|
82,717,912 eng
|
$ 196,903
|
4.53 %
|
|
|
209
|
Populous
PPT
|
$ 1.8886
|
$ 68,367,928
|
36,226,899 ppt
|
$ 3,833,241
|
6.17 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.53603720
|
$ 15,673,023
|
29,182,765 wtc
|
$ 4,202,086
|
-6.53 %
|
|
|
245
|
SALT
SALT
|
$ 0.20291512
|
$ 17,393,461
|
87,479,057 salt
|
$ 23,374
|
-0.58 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.32088040
|
$ 221,537,312
|
688,117,805 fet
|
$ 66,698,608
|
-14.47 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.9765
|
$ 439,513,408
|
222,295,208 vgx
|
$ 3,162,471
|
-3.44 %
|
|
|
368
|
Everex
EVX
|
$ 0.34239608
|
$ 7,455,925
|
21,800,000 evx
|
$ 489,421
|
-6.78 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00233705
|
$ 2,815,253
|
1,204,487,689 roobee
|
$ 1,257,436
|
1.74 %
|
|
|
869
|
Banano
BAN
|
$ 0.00929255
|
$ 12,150,201
|
1,314,320,246 ban
|
$ 71,340
|
-15.06 %
|
|
|
1553
|
NOS Project
XNOS
|
$ 0.00002597
|
$ 27,788
|
999,572,143 xnos
|
$ 2.5144
|
0.00 %
|
|
|
2242
|
SpringRole
SPRING
|
$ 0
|
$ 0
|
0 spring
|
$ 0
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.01462695
|
$ 0
|
0 toko
|
$ 436,673
|
-7.75 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00942980
|
$ 0
|
0 xqr
|
$ 118.3500
|
-9.22 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00001484
|
$ 0
|
0 hls
|
$ 0
|
0.15 %
|
|
|
4655
|
Affil Coin
AC
|
$ 3.7070
|
$ 0
|
0 ac
|
$ 0
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.04785384
|
$ 0
|
0 snb
|
$ 42.8292
|
-19.77 %
|
@Copyright Coin Express Way 2019
