Volume 24h
95
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
3
|
XRP
XRP
|
$ 1.0972
|
$ 51,490,126,549
|
46,946,349,017 xrp
|
$ 3,530,492,066
|
-2.35 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
8
|
EOS
EOS
|
$ 4.8215
|
$ 4,683,501,978
|
971,748,301 eos
|
$ 887,460,953
|
-2.37 %
|
|
|
9
|
Binance Coin
BNB
|
$ 486.4795
|
$ 81,778,897,571
|
168,137,036 bnb
|
$ 1,355,950,281
|
-1.90 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1628
|
$ 69,326,997,635
|
32,066,390,668 ada
|
$ 1,469,784,081
|
-2.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38260805
|
$ 9,219,020,016
|
24,131,667,479 xlm
|
$ 462,418,192
|
-1.64 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.1916
|
$ 14,860,243,698
|
461,009,554 link
|
$ 1,385,104,382
|
4.94 %
|
|
|
17
|
TRON
TRX
|
$ 0.10118560
|
$ 7,224,841,563
|
71,660,220,128 trx
|
$ 1,454,037,072
|
-2.00 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0043
|
$ 32,720,640,436
|
32,592,309,323 usdc
|
$ 2,249,608,852
|
-4.35 %
|
|
|
19
|
Monero
XMR
|
$ 287.8256
|
$ 5,188,671,086
|
18,014,122 xmr
|
$ 335,114,059
|
-3.76 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.4396
|
$ 7,232,304,001
|
130,456,367 etc
|
$ 1,538,021,120
|
-2.84 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.20047397
|
$ 5,062,189,086
|
25,263,013,692 cro
|
$ 47,368,964
|
0.50 %
|
|
|
22
|
Dash
DASH
|
$ 207.2623
|
$ 2,154,051,701
|
10,395,724 dash
|
$ 435,477,526
|
-2.76 %
|
|
|
23
|
NEO
NEO
|
$ 44.7076
|
$ 3,150,793,102
|
70,530,000 neo
|
$ 188,015,493
|
-0.71 %
|
|
|
26
|
NEM
XEM
|
$ 0.17454516
|
$ 1,570,843,199
|
8,999,999,999 xem
|
$ 37,985,074
|
-2.96 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.3543
|
$ 2,031,743,607
|
11,721,357 zec
|
$ 431,493,343
|
-4.84 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0043
|
$ 961,769,128
|
957,751,202 pax
|
$ 3,547,504
|
-3.88 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97138176
|
$ 849,136,907
|
875,249,524 ont
|
$ 88,916,846
|
-0.11 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26308256
|
$ 34,666,818,970
|
131,848,066,198 doge
|
$ 3,981,463,637
|
-3.83 %
|
|
|
31
|
Maker
MKR
|
$ 2,460.10
|
$ 2,218,051,593
|
901,311 mkr
|
$ 83,731,084
|
-3.01 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69754823
|
$ 1,040,504,173
|
1,491,828,426 bat
|
$ 64,822,025
|
-2.77 %
|
|
|
34
|
Lisk
LSK
|
$ 3.8666
|
$ 558,228,307
|
144,818,773 lsk
|
$ 17,401,647
|
1.25 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0036
|
$ 1,281,199,419
|
1,277,546,103 tusd
|
$ 86,197,483
|
-4.45 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.9264
|
$ 1,204,677,809
|
17,513,924 btg
|
$ 9,574,561
|
-0.82 %
|
|
|
38
|
Decred
DCR
|
$ 124.5614
|
$ 1,679,427,996
|
13,436,032 dcr
|
$ 11,659,364
|
-3.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2484
|
$ 1,375,554,991
|
103,842,039 qtum
|
$ 147,541,253
|
-1.15 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9877
|
$ 12,181,924,107
|
6,156,500,973 algo
|
$ 441,738,385
|
5.54 %
|
|
|
43
|
0x
ZRX
|
$ 1.0100
|
$ 851,793,029
|
845,341,602 zrx
|
$ 80,379,311
|
-1.32 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3724
|
$ 2,836,611,814
|
100,000,000 waves
|
$ 155,383,137
|
-3.24 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6405
|
$ 151,335,713
|
92,354,332 knc
|
$ 22,269,243
|
-3.00 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05559516
|
$ 91,383,245
|
1,708,240,500 btm
|
$ 9,752,711
|
-1.96 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12142272
|
$ 1,206,195,593
|
9,943,395,000 rvn
|
$ 50,536,010
|
-1.47 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2185
|
$ 417,390,600
|
188,156,898 bcd
|
$ 2,627,455
|
-2.64 %
|
|
|
53
|
Steem
STEEM
|
$ 0.58497925
|
$ 228,932,420
|
391,522,405 steem
|
$ 2,203,288
|
-0.86 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3797
|
$ 2,014,858,260
|
140,245,398 omg
|
$ 679,334,822
|
-2.57 %
|
|
|
58
|
Holo
HOT
|
$ 0.00961896
|
$ 1,707,759,964
|
177,619,433,541 hot
|
$ 144,252,721
|
-0.93 %
|
|
|
60
|
Nano
NANO
|
$ 5.4944
|
$ 732,394,021
|
133,248,290 nano
|
$ 18,439,748
|
-0.72 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01899127
|
$ 934,132,811
|
49,158,015,000 sc
|
$ 34,243,990
|
-0.11 %
|
|
|
62
|
MCO
MCO
|
$ 1.8131
|
$ 0
|
0 mco
|
$ 263,404
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8991
|
$ 1,771,253,928
|
934,340,660 enj
|
$ 111,873,329
|
3.44 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367430
|
$ 2,421,371,408
|
659,071,882,049 btt
|
$ 473,358,885
|
-1.80 %
|
|
|
68
|
Horizen
ZEN
|
$ 89.7080
|
$ 1,046,448,827
|
11,666,238 zen
|
$ 36,968,412
|
-5.03 %
|
|
|
69
|
HyperCash
HC
|
$ 0.63746928
|
$ 48,784,740
|
0 hc
|
$ 1,252,059
|
-7.04 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04959359
|
$ 733,152,913
|
14,785,180,709 dgb
|
$ 23,850,078
|
-2.63 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00035415
|
$ 77,217,261
|
0 bcn
|
$ 44,106
|
1.86 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04839201
|
$ 131,098,593
|
2,710,195,992 bts
|
$ 7,936,682
|
-1.66 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11383380
|
$ 1,434,685,326
|
12,664,957,123 zil
|
$ 142,102,527
|
7.32 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02233040
|
$ 53,667,830
|
2,400,837,755 vsys
|
$ 2,959,325
|
-1.40 %
|
|
|
81
|
Status
SNT
|
$ 0.09106704
|
$ 352,631,816
|
3,880,483,788 SNT
|
$ 6,811,625
|
-2.95 %
|
|
|
82
|
Verge
XVG
|
$ 0.02355095
|
$ 388,110,017
|
16,482,945,891 xvg
|
$ 17,887,590
|
-2.59 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.32505874
|
$ 324,552,812
|
998,999,495 ardr
|
$ 14,000,672
|
-2.41 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7505
|
$ 120,663,828
|
12,449,292 xzc
|
$ 13,626,475
|
3.93 %
|
|
|
90
|
Loopring
LRC
|
$ 0.42434711
|
$ 528,441,796
|
1,245,991,469 lrc
|
$ 22,007,931
|
-1.58 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.79810142
|
$ 1,057,958,689
|
1,327,372,146 mana
|
$ 36,567,654
|
-0.08 %
|
|
|
92
|
Golem
GNT
|
$ 0.54260778
|
$ 542,101,852
|
1,000,000,000 gnt
|
$ 1,222,293
|
-2.31 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6386
|
$ 11,073,688,823
|
6,763,681,380 matic
|
$ 880,757,407
|
0.85 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00130909
|
$ 309,438,213
|
236,519,288,706 npxs
|
$ 1,221.30
|
-2.36 %
|
|
|
106
|
aelf
ELF
|
$ 0.59067094
|
$ 274,212,976
|
461,329,999 elf
|
$ 9,704,521
|
-2.06 %
|
|
|
109
|
Aave
LEND
|
$ 3.1892
|
$ 166,766,517
|
52,286,027 lend
|
$ 1,250.24
|
-1.66 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.36047370
|
$ 154,940,450
|
429,712,892 powr
|
$ 1,541,531
|
-1.44 %
|
|
|
111
|
Aion
AION
|
$ 0.18656095
|
$ 92,584,824
|
497,399,308 aion
|
$ 6,385,507
|
-2.82 %
|
|
|
117
|
Ark
ARK
|
$ 1.6582
|
$ 266,813,779
|
160,808,386 ark
|
$ 3,677,338
|
-1.33 %
|
|
|
125
|
iExec RLC
RLC
|
$ 4.2896
|
$ 305,074,584
|
71,332,547 rlc
|
$ 17,684,207
|
3.04 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.5549
|
$ 221,027,295
|
86,565,375 tomo
|
$ 4,753,447
|
-1.81 %
|
|
|
134
|
Elastos
ELA
|
$ 4.8752
|
$ 93,533,439
|
19,809,784 ela
|
$ 1,832,656
|
5.38 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.79304214
|
$ 79,051,250
|
99,639,040 beam
|
$ 5,976,022
|
0.92 %
|
|
|
149
|
Gas
GAS
|
$ 9.2794
|
$ 128,948,399
|
13,935,116 gas
|
$ 40,317,402
|
-2.55 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.94418813
|
$ 182,260,562
|
193,030,013 wan
|
$ 8,864,238
|
-1.02 %
|
|
|
159
|
Gnosis
GNO
|
$ 394.3475
|
$ 594,022,713
|
1,504,587 gno
|
$ 3,557,369
|
0.31 %
|
|
|
160
|
Nuls
NULS
|
$ 0.58434684
|
$ 55,489,234
|
94,977,386 nuls
|
$ 7,291,434
|
-1.92 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10687729
|
$ 89,549,256
|
833,914,552 loom
|
$ 2,142,756
|
-1.09 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.42055265
|
$ 363,003,340
|
863,928,753 poly
|
$ 154,687,486
|
10.04 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.45090833
|
$ 20,444,993
|
45,500,000 nas
|
$ 3,677,907
|
1.42 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.35731165
|
$ 346,687,162
|
972,436,994 agi
|
$ 4,583,897
|
1.93 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.21754904
|
$ 17,652,271
|
81,182,384 etp
|
$ 42,625
|
-2.90 %
|
|
|
204
|
Dent
DENT
|
$ 0.00596363
|
$ 570,750,025
|
95,654,960,453 dent
|
$ 32,567,534
|
-0.76 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10687729
|
$ 8,831,163
|
82,717,912 eng
|
$ 306,536
|
-0.13 %
|
|
|
209
|
Populous
PPT
|
$ 0.74055211
|
$ 26,803,433
|
36,226,899 ppt
|
$ 817,779
|
-5.49 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0074
|
$ 29,395,176
|
29,182,765 wtc
|
$ 6,425,096
|
-2.34 %
|
|
|
245
|
SALT
SALT
|
$ 0.22071109
|
$ 19,289,390
|
87,479,057 salt
|
$ 33,785
|
-4.31 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.75003826
|
$ 516,109,801
|
688,117,805 fet
|
$ 49,217,182
|
-3.18 %
|
|
|
323
|
Voyager Token
VGX
|
$ 2.2476
|
$ 72,474,186
|
280,294,681 vgx
|
$ 3,933,274
|
-5.32 %
|
|
|
368
|
Everex
EVX
|
$ 0.68553244
|
$ 14,946,251
|
21,800,000 evx
|
$ 8,958,847
|
-9.44 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00933437
|
$ 11,245,198
|
1,204,487,689 roobee
|
$ 2,487,577
|
32.49 %
|
|
|
869
|
Banano
BAN
|
$ 0.00997943
|
$ 13,294,460
|
1,333,373,864 ban
|
$ 199,026
|
-3.07 %
|
|
|
1553
|
NOS Project
XNOS
|
$ 0.00004427
|
$ 47,373
|
999,572,143 xnos
|
$ 4.2865
|
0.00 %
|
|
|
2242
|
SpringRole
SPRING
|
$ 0
|
$ 0
|
0 spring
|
$ 0
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.03238572
|
$ 0
|
0 toko
|
$ 845,601
|
-0.17 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.01707507
|
$ 0
|
0 xqr
|
$ 113.0370
|
3.85 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00002530
|
$ 0
|
0 hls
|
$ 0
|
0.15 %
|
|
|
4655
|
Affil Coin
AC
|
$ 6.3197
|
$ 0
|
0 ac
|
$ 0
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.04603312
|
$ 0
|
0 snb
|
$ 11.0292
|
-3.95 %
|
@Copyright Coin Express Way 2019
