Volume 24h
50
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0007
|
$ 475,534,272
|
475,171,523 usdc
|
$ 194,267,194
|
1.38 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
43
|
Holo
HOT
|
$ 0.00083515
|
$ 148,302,294
|
177,619,433,541 hot
|
$ 15,361,326
|
7.78 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
48
|
Nano
NANO
|
$ 0.81982645
|
$ 109,236,099
|
133,248,290 nano
|
$ 2,625,056
|
-2.10 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017941
|
$ 42,519,517
|
236,519,288,706 npxs
|
$ 834,759
|
-5.49 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4325
|
$ 54,189,361
|
15,793,830 mco
|
$ 9,010,390
|
-1.72 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.69042613
|
$ 20,148,344
|
29,182,765 wtc
|
$ 1,637,827
|
-1.57 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.7405
|
$ 25,546,640
|
1,999,999 dgd
|
$ 1,139,604
|
-2.23 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02937308
|
$ 28,285,481
|
962,226,313 lrc
|
$ 3,474,994
|
-1.51 %
|
|
|
112
|
Dent
DENT
|
$ 0.00024213
|
$ 18,219,248
|
75,325,838,994 dent
|
$ 188,367
|
0.22 %
|
|
|
118
|
Ark
ARK
|
$ 0.19902246
|
$ 28,404,561
|
142,757,860 ark
|
$ 381,294
|
0.57 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01373390
|
$ 30,031,989
|
2,192,190,362 matic
|
$ 13,892,673
|
-3.75 %
|
|
|
123
|
Enigma
ENG
|
$ 0.28444255
|
$ 21,950,423
|
78,384,192 eng
|
$ 1,107,849
|
0.13 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04469471
|
$ 19,148,072
|
428,787,892 powr
|
$ 558,811
|
-0.23 %
|
|
|
143
|
Gas
GAS
|
$ 1.2884
|
$ 17,957,272
|
13,935,116 gas
|
$ 2,224,884
|
-6.32 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03937580
|
$ 13,400,475
|
340,130,399 fet
|
$ 5,317,726
|
-4.29 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.02127564
|
$ 15,226,369
|
715,502,097 agi
|
$ 449,694
|
-2.52 %
|
|
|
153
|
Populous
PPT
|
$ 0.41233452
|
$ 14,932,638
|
36,226,899 ppt
|
$ 714,996
|
-7.25 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02540374
|
$ 13,384,598
|
526,494,442 poly
|
$ 4,101,347
|
-0.79 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02270460
|
$ 13,662,451
|
602,422,583 loom
|
$ 4,473,552
|
-2.09 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.04691754
|
$ 6,610,959
|
140,834,902 ethos
|
$ 264,201
|
-4.28 %
|
|
|
259
|
Everex
EVX
|
$ 0.33580574
|
$ 7,318,382
|
21,800,000 evx
|
$ 377,732
|
-3.07 %
|
|
|
432
|
Aave
LEND
|
$ 0.00612707
|
$ 6,883,668
|
1,128,357,877 lend
|
$ 3,289,777
|
-3.07 %
|
|
|
759
|
NOLLAR
NOLLAR
|
$ 1.0076
|
$ 1,058,264
|
1,050,324 nollar
|
$ 34,572
|
0.61 %
|
|
|
768
|
NOS Project
XNOS
|
$ 0.00175683
|
$ 1,755,764
|
999,597,951 xnos
|
$ 9,038.02
|
0.27 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.13456046
|
$ 0
|
0 ong
|
$ 5,995,577
|
-1.65 %
|
@Copyright Coin Express Way 2019
