Volume 24h
95
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
9
|
Binance Coin
BNB
|
$ 481.6022
|
$ 74,336,891,136
|
154,533,652 bnb
|
$ 7,170,804,352
|
-1.00 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2568
|
$ 40,207,261,248
|
32,039,525,568 ada
|
$ 5,076,533,440
|
-3.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
15
|
ChainLink
LINK
|
$ 36.8103
|
$ 15,534,976,064
|
420,509,556 link
|
$ 3,142,618,624
|
-6.49 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0070
|
$ 12,570,418,112
|
12,479,548,926 usdc
|
$ 3,659,659,904
|
11.13 %
|
|
|
19
|
Monero
XMR
|
$ 331.8559
|
$ 5,932,047,872
|
17,889,530 xmr
|
$ 1,080,599,360
|
0.73 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.22158912
|
$ 5,621,766,720
|
25,263,013,692 cro
|
$ 285,641,344
|
-7.17 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
23
|
NEO
NEO
|
$ 87.7110
|
$ 6,186,114,176
|
70,530,000 neo
|
$ 3,350,844,736
|
-3.43 %
|
|
|
26
|
NEM
XEM
|
$ 0.40934784
|
$ 3,685,145,472
|
8,999,999,999 xem
|
$ 970,425,024
|
-5.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0003
|
$ 1,046,430,656
|
1,044,431,645 pax
|
$ 102,844,416
|
10.39 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9655
|
$ 1,594,032,064
|
809,807,991 ont
|
$ 1,320,569,664
|
-14.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
31
|
Maker
MKR
|
$ 3,177.08
|
$ 2,877,444,672
|
901,683 mkr
|
$ 322,347,328
|
-1.50 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3408
|
$ 2,007,044,864
|
1,493,316,441 bat
|
$ 636,575,360
|
-4.27 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7534
|
$ 827,660,736
|
143,745,580 lsk
|
$ 46,097,923
|
-8.42 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 329,395,328
|
328,447,790 tusd
|
$ 188,040,640
|
10.51 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 100.0512
|
$ 1,708,040,512
|
17,513,924 btg
|
$ 112,824,384
|
-2.83 %
|
|
|
38
|
Decred
DCR
|
$ 211.6768
|
$ 2,705,247,936
|
12,832,717 dcr
|
$ 48,007,311
|
-2.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4626
|
$ 4,139,487,744
|
2,828,857,973 algo
|
$ 1,246,875,776
|
0.99 %
|
|
|
43
|
0x
ZRX
|
$ 1.7896
|
$ 1,397,984,896
|
781,547,659 zrx
|
$ 320,430,272
|
-8.72 %
|
|
|
46
|
Waves
WAVES
|
$ 13.4510
|
$ 1,342,390,272
|
100,000,000 waves
|
$ 143,891,968
|
-10.09 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.9805
|
$ 611,766,400
|
204,614,446 knc
|
$ 155,845,376
|
-7.13 %
|
|
|
48
|
Bytom
BTM
|
$ 0.22271680
|
$ 372,190,784
|
1,670,806,950 btm
|
$ 154,323,008
|
-8.95 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21087616
|
$ 1,808,065,728
|
8,580,995,000 rvn
|
$ 978,487,936
|
2.97 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.6376
|
$ 498,209,024
|
188,156,898 bcd
|
$ 17,497,929
|
-8.23 %
|
|
|
53
|
Steem
STEEM
|
$ 1.0442
|
$ 396,548,672
|
381,247,553 steem
|
$ 6,409,846
|
-6.16 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
58
|
Holo
HOT
|
$ 0.01765947
|
$ 3,145,494,208
|
177,619,433,541 hot
|
$ 997,432,960
|
-0.88 %
|
|
|
60
|
Nano
NANO
|
$ 12.7219
|
$ 1,558,904,832
|
133,248,290 nano
|
$ 2,893,852,416
|
55.87 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04883982
|
$ 2,340,950,912
|
47,548,725,000 sc
|
$ 3,046,145,600
|
-7.64 %
|
|
|
62
|
MCO
MCO
|
$ 1.6165
|
$ 0
|
0 mco
|
$ 234,844
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.7030
|
$ 2,515,290,240
|
934,313,757 enj
|
$ 490,315,264
|
-1.71 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
68
|
Horizen
ZEN
|
$ 104.7051
|
$ 1,157,056,064
|
10,986,338 zen
|
$ 268,895,296
|
-9.33 %
|
|
|
69
|
HyperCash
HC
|
$ 2.3523
|
$ 108,539,200
|
45,071,909 hc
|
$ 127,484,224
|
-9.97 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.12517248
|
$ 1,776,039,616
|
14,228,211,434 dgb
|
$ 743,028,352
|
3.36 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00085140
|
$ 156,409,216
|
184,066,827,286 bcn
|
$ 712,546
|
5.85 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12460864
|
$ 340,784,896
|
2,710,195,992 bts
|
$ 146,993,088
|
-14.10 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20241856
|
$ 2,424,850,304
|
11,935,398,937 zil
|
$ 516,590,208
|
-7.94 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05281489
|
$ 118,913,856
|
2,255,095,768 vsys
|
$ 17,763,441
|
0.33 %
|
|
|
81
|
Status
SNT
|
$ 0.23624896
|
$ 808,377,408
|
3,880,483,788 SNT
|
$ 140,903,616
|
4.54 %
|
|
|
82
|
Verge
XVG
|
$ 0.05976704
|
$ 988,073,216
|
16,445,769,849 xvg
|
$ 239,857,536
|
-10.26 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.42457152
|
$ 390,459,200
|
998,999,495 ardr
|
$ 33,955,403
|
3.97 %
|
|
|
89
|
Zcoin
XZC
|
$ 13.1550
|
$ 155,619,840
|
11,766,713 xzc
|
$ 32,545,747
|
-8.47 %
|
|
|
90
|
Loopring
LRC
|
$ 0.61345792
|
$ 765,469,184
|
1,245,991,469 lrc
|
$ 438,836,672
|
1.89 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.3262
|
$ 1,767,300,096
|
1,327,372,146 mana
|
$ 1,534,772,480
|
13.19 %
|
|
|
92
|
Golem
GNT
|
$ 0.48546624
|
$ 484,451,328
|
1,000,000,000 gnt
|
$ 8,843,379
|
-0.40 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.35691072
|
$ 1,850,579,264
|
5,188,388,130 matic
|
$ 372,247,168
|
-8.55 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00398635
|
$ 943,078,784
|
236,519,288,706 npxs
|
$ 1,838,540
|
4.21 %
|
|
|
106
|
aelf
ELF
|
$ 0.47080640
|
$ 207,605,888
|
461,329,999 elf
|
$ 45,945,686
|
-0.32 %
|
|
|
109
|
Aave
LEND
|
$ 3.9356
|
$ 235,515,968
|
59,852,603 lend
|
$ 101,129
|
-2.47 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.45727424
|
$ 196,667,392
|
429,712,892 powr
|
$ 8,005,231
|
-2.32 %
|
|
|
111
|
Aion
AION
|
$ 0.36649600
|
$ 182,402,240
|
492,427,074 aion
|
$ 20,782,973
|
-8.56 %
|
|
|
117
|
Ark
ARK
|
$ 2.0969
|
$ 326,970,816
|
156,698,106 ark
|
$ 5,537,360
|
-4.81 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.3929
|
$ 169,377,536
|
70,733,547 rlc
|
$ 23,177,433
|
-10.19 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.6985
|
$ 219,446,528
|
81,104,200 tomo
|
$ 49,387,140
|
-10.13 %
|
|
|
134
|
Elastos
ELA
|
$ 9.7657
|
$ 182,515,008
|
19,142,041 ela
|
$ 8,944,363
|
-5.87 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.4874
|
$ 128,893,824
|
86,072,400 beam
|
$ 41,745,022
|
-1.39 %
|
|
|
149
|
Gas
GAS
|
$ 18.5819
|
$ 258,802,560
|
13,935,116 gas
|
$ 92,356,992
|
1.37 %
|
|
|
157
|
Wanchain
WAN
|
$ 1.9334
|
$ 319,020,672
|
164,604,047 wan
|
$ 25,468,371
|
-3.61 %
|
|
|
159
|
Gnosis
GNO
|
$ 170.3141
|
$ 256,265,280
|
1,504,587 gno
|
$ 2,888,609
|
-3.30 %
|
|
|
160
|
Nuls
NULS
|
$ 1.7090
|
$ 191,761,984
|
112,207,618 nuls
|
$ 324,659,072
|
37.42 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.16464128
|
$ 130,867,264
|
833,914,552 loom
|
$ 11,983,912
|
-3.59 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.39299648
|
$ 321,332,416
|
821,002,261 poly
|
$ 6,279,148
|
-10.90 %
|
|
|
183
|
Nebulas
NAS
|
$ 1.3188
|
$ 60,218,112
|
45,500,000 nas
|
$ 26,795,256
|
-11.64 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.41047552
|
$ 397,168,896
|
966,741,628 agi
|
$ 5,416,811
|
-6.79 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.40032640
|
$ 31,820,423
|
80,177,761 etp
|
$ 997,696
|
-7.38 %
|
|
|
204
|
Dent
DENT
|
$ 0.01051562
|
$ 992,809,472
|
94,360,814,365 dent
|
$ 316,539,776
|
-6.92 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22497216
|
$ 12,595,396
|
82,717,912 eng
|
$ 240,156
|
11.44 %
|
|
|
209
|
Populous
PPT
|
$ 5.3542
|
$ 198,809,984
|
36,226,899 ppt
|
$ 13,287,228
|
-5.93 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.9103
|
$ 55,765,524
|
29,182,765 wtc
|
$ 23,119,639
|
-4.92 %
|
|
|
245
|
SALT
SALT
|
$ 0.56496768
|
$ 49,345,867
|
87,479,057 salt
|
$ 121,889
|
-4.98 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.57116992
|
$ 393,334,784
|
688,117,805 fet
|
$ 52,131,293
|
-1.85 %
|
|
|
323
|
Voyager Token
VGX
|
$ 4.1673
|
$ 920,919,872
|
222,295,208 vgx
|
$ 10,497,517
|
-1.24 %
|
|
|
368
|
Everex
EVX
|
$ 1.1812
|
$ 25,750,629
|
21,800,000 evx
|
$ 3,185,189
|
-4.03 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01539847
|
$ 18,371,260
|
1,204,487,689 roobee
|
$ 2,524,046
|
-9.99 %
|
|
|
869
|
Banano
BAN
|
$ 0.01389866
|
$ 17,044,714
|
1,213,334,705 ban
|
$ 158,118
|
18.58 %
|
|
|
1553
|
NOS Project
XNOS
|
$ 0.00003947
|
$ 42,236
|
999,572,143 xnos
|
$ 3.8217
|
0.00 %
|
|
|
2242
|
SpringRole
SPRING
|
$ 0
|
$ 0
|
0 spring
|
$ 0
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.03142280
|
$ 0
|
0 toko
|
$ 1,281,784
|
-2.77 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00067661
|
$ 0
|
0 xqr
|
$ 2.6726
|
0.00 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00002255
|
$ 0
|
0 hls
|
$ 0
|
0.15 %
|
|
|
4655
|
Affil Coin
AC
|
$ 5.6345
|
$ 0
|
0 ac
|
$ 0
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.07555456
|
$ 0
|
0 snb
|
$ 3,695.71
|
-61.72 %
|
@Copyright Coin Express Way 2019
