Volume 24h
95
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,251.96
|
$ 170,518,877,913
|
18,430,568 btc
|
$ 15,378,654,172
|
-0.04 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.0555
|
$ 26,829,129,671
|
111,724,690 eth
|
$ 4,024,611,852
|
0.02 %
|
|
|
3
|
XRP
XRP
|
$ 0.20058249
|
$ 8,985,216,741
|
44,739,528,422 xrp
|
$ 972,186,705
|
-0.59 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.1936
|
$ 4,381,015,855
|
18,459,808 bch
|
$ 1,555,217,468
|
0.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.8836
|
$ 2,918,327,239
|
65,011,529 ltc
|
$ 1,084,681,286
|
1.37 %
|
|
|
8
|
EOS
EOS
|
$ 2.6198
|
$ 2,465,554,820
|
940,214,915 eos
|
$ 1,226,541,589
|
0.00 %
|
|
|
9
|
Binance Coin
BNB
|
$ 18.3019
|
$ 2,706,707,158
|
147,883,948 bnb
|
$ 217,263,777
|
5.87 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12360619
|
$ 3,853,968,702
|
31,112,484,646 ada
|
$ 459,110,011
|
2.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09362984
|
$ 1,916,376,979
|
20,445,757,460 xlm
|
$ 377,442,960
|
-4.76 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2522
|
$ 2,385,950,957
|
381,509,558 link
|
$ 399,675,420
|
2.99 %
|
|
|
17
|
TRON
TRX
|
$ 0.01831888
|
$ 1,213,274,279
|
66,140,232,427 trx
|
$ 462,320,441
|
-1.90 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99939672
|
$ 1,108,347,800
|
1,109,111,817 usdc
|
$ 243,483,831
|
0.09 %
|
|
|
19
|
Monero
XMR
|
$ 69.1819
|
$ 1,220,953,405
|
17,628,498 xmr
|
$ 88,939,091
|
1.42 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4892
|
$ 755,764,857
|
116,319,790 etc
|
$ 594,845,516
|
-0.02 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14479317
|
$ 2,618,989,325
|
18,093,607,306 cro
|
$ 63,570,217
|
1.24 %
|
|
|
22
|
Dash
DASH
|
$ 72.0538
|
$ 681,249,571
|
9,454,333 dash
|
$ 279,566,475
|
0.26 %
|
|
|
23
|
NEO
NEO
|
$ 10.6632
|
$ 752,415,647
|
70,530,000 neo
|
$ 220,511,215
|
1.11 %
|
|
|
26
|
NEM
XEM
|
$ 0.04644484
|
$ 417,855,521
|
8,999,999,999 xem
|
$ 8,028,111
|
-0.26 %
|
|
|
27
|
Zcash
ZEC
|
$ 56.6375
|
$ 543,783,949
|
9,574,538 zec
|
$ 259,508,226
|
0.99 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99930420
|
$ 239,875,567
|
240,055,419 pax
|
$ 146,625,062
|
0.08 %
|
|
|
29
|
Ontology
ONT
|
$ 0.67733599
|
$ 432,001,768
|
637,351,170 ont
|
$ 163,620,913
|
6.73 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00375074
|
$ 470,425,158
|
125,367,046,142 doge
|
$ 170,476,615
|
1.48 %
|
|
|
31
|
Maker
MKR
|
$ 466.7597
|
$ 420,973,432
|
902,020 mkr
|
$ 7,771,230
|
1.13 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25840724
|
$ 382,513,034
|
1,480,958,645 bat
|
$ 47,573,578
|
0.31 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2427
|
$ 174,760,272
|
140,663,286 lsk
|
$ 4,304,437
|
3.60 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0000
|
$ 137,160,307
|
137,224,224 tusd
|
$ 121,996,345
|
0.16 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.9801
|
$ 174,843,540
|
17,513,924 btg
|
$ 48,193,460
|
5.92 %
|
|
|
38
|
Decred
DCR
|
$ 15.7211
|
$ 184,502,586
|
11,736,410 dcr
|
$ 9,705,306
|
-0.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0559
|
$ 198,130,723
|
96,230,004 qtum
|
$ 279,714,507
|
0.34 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27506077
|
$ 220,872,041
|
803,088,849 algo
|
$ 103,806,991
|
1.38 %
|
|
|
43
|
0x
ZRX
|
$ 0.42318465
|
$ 296,876,892
|
702,494,632 zrx
|
$ 47,999,168
|
-2.07 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2016
|
$ 120,007,173
|
100,000,000 waves
|
$ 21,954,901
|
2.19 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6233
|
$ 295,905,437
|
182,513,806 knc
|
$ 85,118,032
|
0.40 %
|
|
|
48
|
Bytom
BTM
|
$ 0.10445463
|
$ 168,034,098
|
1,604,395,688 btm
|
$ 62,663,525
|
5.53 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02026179
|
$ 133,875,861
|
6,577,745,000 rvn
|
$ 15,025,183
|
1.49 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.94601291
|
$ 178,340,781
|
188,156,898 bcd
|
$ 29,754,303
|
11.33 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20881674
|
$ 75,375,718
|
359,570,234 steem
|
$ 2,674,011
|
-2.67 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5338
|
$ 215,006,298
|
140,245,398 omg
|
$ 66,595,608
|
-1.16 %
|
|
|
58
|
Holo
HOT
|
$ 0.00072905
|
$ 128,990,826
|
177,619,433,541 hot
|
$ 11,333,651
|
0.17 %
|
|
|
60
|
Nano
NANO
|
$ 1.0100
|
$ 134,847,317
|
133,248,290 nano
|
$ 3,821,309
|
-0.15 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00353980
|
$ 156,062,061
|
44,494,370,291 sc
|
$ 5,433,621
|
-3.17 %
|
|
|
62
|
MCO
MCO
|
$ 4.2244
|
$ 66,697,380
|
15,793,830 mco
|
$ 14,840,144
|
0.06 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18004314
|
$ 165,795,123
|
921,201,679 enj
|
$ 7,787,236
|
0.60 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00040431
|
$ 85,737,913
|
212,116,500,000 btt
|
$ 29,597,020
|
-0.35 %
|
|
|
68
|
Horizen
ZEN
|
$ 7.2990
|
$ 69,241,669
|
9,482,388 zen
|
$ 3,611,558
|
-2.89 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2673
|
$ 56,584,987
|
44,688,030 hc
|
$ 22,547,027
|
4.38 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02118699
|
$ 282,295,804
|
13,335,370,835 dgb
|
$ 9,612,786
|
0.08 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00022482
|
$ 41,458,033
|
184,066,827,286 bcn
|
$ 51,904
|
-7.63 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02525785
|
$ 68,520,016
|
2,710,195,992 bts
|
$ 9,538,771
|
0.19 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01970667
|
$ 217,097,241
|
11,020,733,369 zil
|
$ 37,599,965
|
-1.71 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02692320
|
$ 54,790,107
|
2,038,122,284 vsys
|
$ 4,298,997
|
0.03 %
|
|
|
81
|
Status
SNT
|
$ 0.02664564
|
$ 103,446,165
|
3,880,483,788 SNT
|
$ 15,728,332
|
-2.67 %
|
|
|
82
|
Verge
XVG
|
$ 0.00668732
|
$ 109,163,876
|
16,324,642,743 xvg
|
$ 4,184,717
|
-2.33 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05282869
|
$ 53,032,235
|
998,999,495 ardr
|
$ 2,540,570
|
1.03 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.3481
|
$ 56,353,688
|
10,531,394 xzc
|
$ 9,797,826
|
-2.57 %
|
|
|
90
|
Loopring
LRC
|
$ 0.10223416
|
$ 121,644,770
|
1,188,503,755 lrc
|
$ 15,941,127
|
0.07 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04080114
|
$ 54,179,478
|
1,327,372,146 mana
|
$ 12,850,972
|
-0.43 %
|
|
|
92
|
Golem
GNT
|
$ 0.05504916
|
$ 54,457,037
|
990,670,000 gnt
|
$ 7,109,243
|
-0.01 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02146455
|
$ 79,899,927
|
3,726,520,350 matic
|
$ 12,073,808
|
1.77 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00020632
|
$ 48,748,577
|
236,519,288,706 npxs
|
$ 2,225,624
|
2.85 %
|
|
|
106
|
aelf
ELF
|
$ 0.10121644
|
$ 46,703,894
|
461,329,999 elf
|
$ 19,808,446
|
1.02 %
|
|
|
109
|
Aave
LEND
|
$ 0.25054308
|
$ 314,945,970
|
1,256,361,931 lend
|
$ 35,259,220
|
17.25 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09594283
|
$ 41,198,978
|
429,712,892 powr
|
$ 2,593,278
|
-0.89 %
|
|
|
111
|
Aion
AION
|
$ 0.11916524
|
$ 52,282,826
|
439,318,769 aion
|
$ 5,605,753
|
2.76 %
|
|
|
117
|
Ark
ARK
|
$ 0.30244657
|
$ 49,636,765
|
150,661,832 ark
|
$ 1,823,571
|
1.31 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.93972158
|
$ 67,391,277
|
70,233,546 rlc
|
$ 3,084,187
|
7.88 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.69787534
|
$ 49,720,033
|
71,269,425 tomo
|
$ 5,660,460
|
2.87 %
|
|
|
134
|
Elastos
ELA
|
$ 2.1352
|
$ 30,957,058
|
14,514,691 ela
|
$ 2,684,817
|
13.98 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.40051735
|
$ 26,451,354
|
66,050,000 beam
|
$ 8,407,598
|
-1.60 %
|
|
|
149
|
Gas
GAS
|
$ 1.7138
|
$ 23,888,561
|
13,935,116 gas
|
$ 14,266,522
|
-0.32 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.22241712
|
$ 23,592,498
|
106,152,493 wan
|
$ 1,033,046
|
-1.66 %
|
|
|
159
|
Gnosis
GNO
|
$ 27.8981
|
$ 30,735,011
|
1,104,590 gno
|
$ 266,044
|
3.07 %
|
|
|
160
|
Nuls
NULS
|
$ 0.52495621
|
$ 50,367,670
|
96,381,176 nuls
|
$ 54,410,777
|
-5.12 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02100195
|
$ 17,541,716
|
833,914,552 loom
|
$ 5,908,311
|
-1.03 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04413185
|
$ 29,411,981
|
664,488,224 poly
|
$ 1,123,808
|
-2.17 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.49849560
|
$ 22,695,058
|
45,500,000 nas
|
$ 13,341,326
|
10.97 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01905904
|
$ 17,069,866
|
894,199,128 agi
|
$ 350,324
|
-0.31 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11250383
|
$ 8,871,168
|
78,542,312 etp
|
$ 188,692
|
5.04 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021835
|
$ 18,059,826
|
82,173,941,183 dent
|
$ 1,560,260
|
-1.47 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25581669
|
$ 21,223,996
|
82,717,912 eng
|
$ 1,063,411
|
-2.25 %
|
|
|
209
|
Populous
PPT
|
$ 0.35175952
|
$ 12,758,453
|
36,226,899 ppt
|
$ 2,249,873
|
1.72 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.44113345
|
$ 12,850,972
|
29,182,765 wtc
|
$ 8,677,367
|
9.03 %
|
|
|
245
|
SALT
SALT
|
$ 0.06291333
|
$ 5,506,073
|
87,479,057 salt
|
$ 9,071.32
|
2.00 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.03802556
|
$ 24,045,844
|
631,545,933 fet
|
$ 6,016,901
|
6.42 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.05726963
|
$ 12,702,941
|
222,295,208 vgx
|
$ 513,530
|
-0.32 %
|
|
|
368
|
Everex
EVX
|
$ 0.24684229
|
$ 5,383,475
|
21,800,000 evx
|
$ 1,140,517
|
1.76 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00368135
|
$ 4,434,557
|
1,204,487,689 roobee
|
$ 786,130
|
-1.00 %
|
|
|
869
|
Banano
BAN
|
$ 0.00121293
|
$ 1,290,056
|
1,063,478,949 ban
|
$ 47,136
|
4.04 %
|
|
|
1553
|
NOS Project
XNOS
|
$ 0.00000648
|
$ 6,930.45
|
999,572,143 xnos
|
$ 0.62709785
|
0.00 %
|
|
|
2242
|
SpringRole
SPRING
|
$ 0
|
$ 0
|
0 spring
|
$ 0
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.01443306
|
$ 0
|
0 toko
|
$ 32,652
|
-0.63 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00037193
|
$ 0
|
0 xqr
|
$ 99.4577
|
0.60 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00017394
|
$ 0
|
0 hls
|
$ 0.27552337
|
120.66 %
|
|
|
4655
|
Affil Coin
AC
|
$ 0.90456413
|
$ 0
|
0 ac
|
$ 53,768
|
-5.98 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.10963573
|
$ 0
|
0 snb
|
$ 51,719
|
-1.38 %
|
@Copyright Coin Express Way 2019
