Volume 24h
32
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
5
|
USD Coin
USDC
|
$ 2.6127
|
$ 87,393,977,732
|
33,469,915,718 usdc
|
$ 11,524,617,040
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,667
|
$ 10,610,775,728
|
150,151 wbtc
|
$ 419,525,976
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.6967
|
$ 24,457,108,504
|
9,080,469,069 matic
|
$ 1,272,124,680
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.5965
|
$ 13,374,101,468
|
5,151,196,612 dai
|
$ 435,401,076
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7822
|
$ 8,741,888,400
|
491,599,971 link
|
$ 648,832,976
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
73
|
Maker
MKR
|
$ 1,723.81
|
$ 1,552,867,004
|
901,311 mkr
|
$ 99,766,184
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1257
|
$ 1,926,108,244
|
315,272,304 snx
|
$ 194,029,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95462268
|
$ 955,257,684
|
1,000,000,000 enj
|
$ 59,458,106
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
106
|
Compound
COMP
|
$ 105.7522
|
$ 725,597,904
|
6,856,086 comp
|
$ 48,950,906
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 5.3855
|
$ 4,630,590,280
|
860,968,744 ldo
|
$ 293,865,740
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 20,965
|
$ 687,356,552
|
32,777 yfi
|
$ 78,881,608
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
137
|
Gnosis
GNO
|
$ 274.2356
|
$ 710,075,584
|
2,589,589 gno
|
$ 11,007,230
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
164
|
Olympus
OHM
|
$ 26.6434
|
$ 739,709,104
|
27,766,805 ohm
|
$ 1,793,875
|
2.18 %
|
0.0003776200 | 10484.0000000000 | 27766805.3090687470 | 25.4248340000 |
|
178
|
UMA
UMA
|
$ 5.7792
|
$ 404,638,660
|
70,491,706 uma
|
$ 219,923,052
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
191
|
REN
REN
|
$ 0.25188492
|
$ 251,814,364
|
1,000,000,000 ren
|
$ 52,937,461
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
317
|
Balancer
BAL
|
$ 16.8311
|
$ 676,561,484
|
40,213,291 bal
|
$ 18,486,801
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
455
|
Gitcoin
GTC
|
$ 5.0596
|
$ 307,059,712
|
60,690,901 gtc
|
$ 145,909,808
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
767
|
CoW Protocol
COW
|
$ 0.21660692
|
$ 31,132,835
|
143,829,769 cow
|
$ 11,032
|
2.02 %
|
0.0000030700 | 441.2500000000 | 143829768.6420380000 | 0.1563643300 |
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00383825
|
$ 21,400,199
|
5,566,263,562 dsla
|
$ 854,423
|
-3.10 %
|
0.0000000544 | 303.3080000000 | 5566263561.6639930000 | 12.1098610000 |
|
1086
|
Notional Finance
NOTE
|
$ 0.57997032
|
$ 17,633,426
|
30,451,132 note
|
$ 46,724
|
-3.98 %
|
0.0000082200 | 249.9210000000 | 30451131.7934429900 | 0.6622199400 |
|
1157
|
Tempus
TEMP
|
$ 0.07761160
|
$ 8,147,948
|
104,622,636 temp
|
$ 13,847
|
2.18 %
|
0.0000011000 | 115.4820000000 | 104622635.7695570000 | 0.1962575900 |
|
1186
|
DAOhaus
HAUS
|
$ 9.3148
|
$ 9,314,450
|
1,000,000 haus
|
$ 42,819
|
-17.97 %
|
0.0001320200 | 132.0150000000 | 1000000.0000000000 | 0.6068855000 |
|
1256
|
Robot
ROBOT
|
$ 8.8329
|
$ 1,894,284
|
214,449 robot
|
$ 276.0673
|
-0.33 %
|
0.0001251900 | 26.8479440000 | 214449.3504846006 | 0.0039127400 |
|
1375
|
FIAT DAO Token
FDT
|
$ 0.01232613
|
$ 0
|
0 fdt
|
$ 498.1331
|
-2.71 %
|
0.0000001747 | 0.0000000000 | 0.0000000000 | 0.0070601100 |
|
1380
|
Gro DAO Token
GRO
|
$ 0.16157324
|
$ 1,243,316
|
7,701,758 gro
|
$ 642.8244
|
0.60 %
|
0.0000022900 | 17.6216940000 | 7701758.3392225910 | 0.0091108400 |
|
1839
|
Parallel
PAR
|
$ 2.8222
|
$ 6,319,630
|
2,240,894 par
|
$ 326,290
|
3.43 %
|
0.0000400000 | 89.5690000000 | 2240894.0000000000 | 4.6245520000 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00115006
|
$ 706,873
|
615,060,533 unn
|
$ 93,187
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
5308
|
Nation3
NATION
|
$ 1,883.20
|
$ 23,800,514
|
12,640 nation
|
$ 76,763
|
5.40 %
|
0.0266909200 | 337.3280000000 | 12640.3046929089 | 1.0879740000 |
|
5924
|
Material
MTRL
|
$ 0.00463553
|
$ 0
|
0 mtrl
|
$ 0
|
0.00 %
|
0.0000000657 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11178
|
Starwire
STR
|
$ 0.01726505
|
$ 0
|
0 str
|
$ 681.0658
|
0.01 %
|
0.0000002447 | 0.0000000000 | 0.0000000000 | 0.0096528400 |
|
11893
|
Prime
D2D
|
$ 0.07027378
|
$ 0
|
0 d2d
|
$ 1,109.31
|
0.00 %
|
0.0000009960 | 0.0000000000 | 0.0000000000 | 0.0157223400 |
|
13087
|
Wrapped stETH
WSTETH
|
$ 4,998.27
|
$ 0
|
0 wsteth
|
$ 76,906,040
|
-0.32 %
|
0.0708411300 | 0.0000000000 | 0.0000000000 | 1090.0000000000 |
@Copyright Coin Express Way 2019