Volume 24h
45
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 0.99868909
|
$ 16,220,289,182
|
16,242,438,101 usdt
|
$ 27,318,253,976
|
-0.51 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3047
|
$ 4,794,056,369
|
389,509,556 link
|
$ 805,331,929
|
3.45 %
|
|
|
31
|
Maker
MKR
|
$ 589.3446
|
$ 535,807,288
|
909,998 mkr
|
$ 27,447,159
|
-1.14 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21880229
|
$ 325,219,769
|
1,485,868,945 bat
|
$ 178,115,915
|
-1.78 %
|
|
|
43
|
0x
ZRX
|
$ 0.37444383
|
$ 270,028,377
|
720,255,196 zrx
|
$ 47,312,444
|
-2.42 %
|
|
|
45
|
Augur
REP
|
$ 13.4891
|
$ 69,825,572
|
5,181,795 rep
|
$ 5,941,877
|
-0.83 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4860
|
$ 489,876,889
|
140,245,398 omg
|
$ 149,299,627
|
-0.56 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016404
|
$ 38,774,763
|
236,519,288,706 npxs
|
$ 795,399
|
0.06 %
|
|
|
131
|
Sai
SAI
|
$ 2.1637
|
$ 10,142,403
|
4,687,347 sai
|
$ 643.7857
|
2.69 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00443159
|
$ 17,514,516
|
3,948,988,986 celr
|
$ 3,292,458
|
-1.53 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00305987
|
$ 1,271,895
|
414,999,999 zxc
|
$ 319,911
|
0.18 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00012916
|
$ 1,052,021
|
8,144,932,640 vsf
|
$ 0.64826960
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00000387
|
$ 0
|
0 ncov
|
$ 4.9746
|
0.00 %
|
|
|
1993
|
Ethereum Power
EPWR
|
$ 0.00000387
|
$ 0
|
0 epwr
|
$ 0.39433494
|
0.00 %
|
|
|
2542
|
ZXTH
ZXTH
|
$ 0.00032549
|
$ 3,629.55
|
11,151,005 zxth
|
$ 217.5461
|
0.00 %
|
|
|
2607
|
Favin Token
FAVE
|
$ 0.00002583
|
$ 0
|
0 fave
|
$ 0
|
0.00 %
|
|
|
2657
|
WONCOIN
WON
|
$ 0.00045336
|
$ 0
|
0 won
|
$ 29.4534
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00079177
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2822
|
Proof of Nature Token
PON
|
$ 0
|
$ 0
|
0 pon
|
$ 0
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00012270
|
$ 56,100
|
455,590,000 kiwi
|
$ 2,630.22
|
0.07 %
|
|
|
2986
|
Yattaqi
YAT
|
$ 0.00000646
|
$ 0
|
0 yat
|
$ 0
|
0.00 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00002067
|
$ 0
|
0 vgtn
|
$ 0.00144792
|
0.00 %
|
|
|
3026
|
VaccinaCoin
SERUM
|
$ 0.00520140
|
$ 0
|
0 serum
|
$ 0
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00002196
|
$ 0
|
0 uni
|
$ 0.00118184
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00004650
|
$ 0
|
0 whale
|
$ 0.01407878
|
0.00 %
|
|
|
3216
|
Centasavex
CSX
|
$ 0.00097906
|
$ 0
|
0 csx
|
$ 5.8418
|
0.00 %
|
|
|
3293
|
RigoBlock
GRG
|
$ 0.77820768
|
$ 0
|
0 grg
|
$ 77.8146
|
-10.80 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00001421
|
$ 0
|
0 usdg
|
$ 10.9563
|
0.00 %
|
|
|
3403
|
TowerBee
TBE
|
$ 0.00008266
|
$ 0
|
0 tbe
|
$ 20.3074
|
0.00 %
|
|
|
3450
|
Grow Gold Coin
GGC
|
$ 5.6522
|
$ 0
|
0 ggc
|
$ 0
|
0.00 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.00750050
|
$ 0
|
0 aqu
|
$ 34.5053
|
0.00 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00029191
|
$ 0
|
0 pyro
|
$ 14.7348
|
904.76 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.00203949
|
$ 0
|
0 pdry
|
$ 0.99907658
|
-66.79 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.00268143
|
$ 337,975
|
126,068,350 four
|
$ 139,534
|
-9.02 %
|
|
|
4412
|
Modum
MOD
|
$ 0.19619875
|
$ 0
|
0 mod
|
$ 1,393.78
|
57.75 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.01782451
|
$ 0
|
0 erc20
|
$ 169,373
|
0.05 %
|
|
|
4422
|
KEA Coin
KEA
|
$ 0.00000129
|
$ 0
|
0 kea
|
$ 0.00334920
|
0.00 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00230427
|
$ 0
|
0 acu
|
$ 84,380
|
-4.69 %
|
|
|
4552
|
Remichain
REMI
|
$ 0.05515264
|
$ 0
|
0 remi
|
$ 0.08679760
|
0.00 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00032420
|
$ 0
|
0 gtx
|
$ 2,470.71
|
24.37 %
|
|
|
4652
|
Verza Network
VZN
|
$ 0.00000258
|
$ 0
|
0 vzn
|
$ 34.6639
|
0.00 %
|
|
|
4730
|
4xBit
4XB
|
$ 0.93707829
|
$ 0
|
0 4xb
|
$ 4.6856
|
0.00 %
|
|
|
4775
|
Ether Bird
EBIRD
|
$ 0.00006846
|
$ 0
|
0 ebird
|
$ 0
|
0.00 %
|
|
|
4796
|
Chess Coin
CHESS
|
$ 0.00077498
|
$ 24,523
|
31,642,321 chess
|
$ 156.8599
|
-0.08 %
|
|
|
4805
|
AdsByWiFi
WADS
|
$ 51.8059
|
$ 0
|
0 wads
|
$ 3,419.01
|
0.00 %
|
@Copyright Coin Express Way 2019
