Volume 24h
45
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 0.99931982
|
$ 9,258,985,283
|
9,265,671,391 usdt
|
$ 29,881,444,563
|
0.83 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.3671
|
$ 1,659,922,615
|
380,509,558 link
|
$ 320,394,389
|
-0.67 %
|
|
|
31
|
Maker
MKR
|
$ 435.4513
|
$ 386,586,374
|
887,583 mkr
|
$ 7,704,670
|
0.37 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.23891094
|
$ 348,023,611
|
1,463,001,432 bat
|
$ 111,340,052
|
4.28 %
|
|
|
43
|
0x
ZRX
|
$ 0.32316409
|
$ 211,581,931
|
655,127,320 zrx
|
$ 30,805,663
|
-0.69 %
|
|
|
45
|
Augur
REP
|
$ 14.2702
|
$ 157,553,389
|
11,000,000 rep
|
$ 26,990,060
|
-1.36 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6536
|
$ 232,122,268
|
140,245,398 omg
|
$ 96,813,647
|
-2.25 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014914
|
$ 35,260,427
|
236,519,288,706 npxs
|
$ 1,593,179
|
1.55 %
|
|
|
131
|
Sai
SAI
|
$ 1.2903
|
$ 8,669,271
|
6,795,259 sai
|
$ 10,977
|
1.59 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00282684
|
$ 10,904,488
|
3,854,877,875 celr
|
$ 1,359,381
|
-0.90 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00105559
|
$ 427,824
|
414,999,999 zxc
|
$ 6,864.08
|
4.07 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00009684
|
$ 790,982
|
8,167,727,139 vsf
|
$ 0.48953985
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00000194
|
$ 0
|
0 ncov
|
$ 0.00267286
|
0.00 %
|
|
|
1993
|
Ethereum Power
EPWR
|
$ 0.00000194
|
$ 0
|
0 epwr
|
$ 0.04832451
|
0.00 %
|
|
|
2542
|
ZXTH
ZXTH
|
$ 0.00435792
|
$ 48,595
|
11,151,005 zxth
|
$ 3.0741
|
0.00 %
|
|
|
2607
|
Favin Token
FAVE
|
$ 0.00001937
|
$ 0
|
0 fave
|
$ 0
|
0.00 %
|
|
|
2657
|
WONCOIN
WON
|
$ 0.00033992
|
$ 0
|
0 won
|
$ 22.0833
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00122700
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2822
|
Proof of Nature Token
PON
|
$ 0
|
$ 0
|
0 pon
|
$ 0
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00001453
|
$ 6,727.67
|
455,250,000 kiwi
|
$ 38.4271
|
0.00 %
|
|
|
2986
|
Yattaqi
YAT
|
$ 0.00001937
|
$ 0
|
0 yat
|
$ 0
|
0.00 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00009587
|
$ 0
|
0 vgtn
|
$ 130.5847
|
36.83 %
|
|
|
3026
|
VaccinaCoin
SERUM
|
$ 0.00389986
|
$ 0
|
0 serum
|
$ 0
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00000678
|
$ 0
|
0 uni
|
$ 0.00442087
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.47433554
|
$ 0
|
0 whale
|
$ 145.6842
|
24.74 %
|
|
|
3216
|
Centasavex
CSX
|
$ 0.00004455
|
$ 0
|
0 csx
|
$ 0
|
0.00 %
|
|
|
3293
|
RigoBlock
GRG
|
$ 1.5717
|
$ 0
|
0 grg
|
$ 2.9706
|
32.71 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00000484
|
$ 0
|
0 usdg
|
$ 0.07863627
|
1.63 %
|
|
|
3403
|
TowerBee
TBE
|
$ 0.00017916
|
$ 0
|
0 tbe
|
$ 37.5384
|
0.00 %
|
|
|
3450
|
Grow Gold Coin
GGC
|
$ 4.2378
|
$ 0
|
0 ggc
|
$ 0
|
0.00 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.00425914
|
$ 0
|
0 aqu
|
$ 4.2588
|
0.00 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00005520
|
$ 0
|
0 pyro
|
$ 18.1443
|
-42.24 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.00105365
|
$ 0
|
0 pdry
|
$ 0.00066337
|
0.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.00353670
|
$ 0
|
0 four
|
$ 666,588
|
-18.29 %
|
|
|
4412
|
Modum
MOD
|
$ 0.21363500
|
$ 0
|
0 mod
|
$ 303.2018
|
-1.27 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.07466572
|
$ 0
|
0 erc20
|
$ 90,505
|
2.08 %
|
|
|
4422
|
KEA Coin
KEA
|
$ 0.00000097
|
$ 0
|
0 kea
|
$ 0.02333909
|
0.00 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00187875
|
$ 0
|
0 acu
|
$ 176,059
|
-18.29 %
|
|
|
4552
|
Remichain
REMI
|
$ 0.04135183
|
$ 0
|
0 remi
|
$ 0.06507829
|
0.00 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00009684
|
$ 0
|
0 gtx
|
$ 1,009.44
|
-66.69 %
|
|
|
4652
|
Verza Network
VZN
|
$ 0.00000194
|
$ 0
|
0 vzn
|
$ 25.9900
|
0.00 %
|
|
|
4730
|
4xBit
4XB
|
$ 0.94615318
|
$ 0
|
0 4xb
|
$ 1.0573
|
0.00 %
|
|
|
4775
|
Ether Bird
EBIRD
|
$ 0.00005133
|
$ 0
|
0 ebird
|
$ 0
|
0.00 %
|
|
|
4796
|
Chess Coin
CHESS
|
$ 0.00080573
|
$ 0
|
0 chess
|
$ 529.8366
|
0.60 %
|
|
|
4805
|
AdsByWiFi
WADS
|
$ 19.9021
|
$ 0
|
0 wads
|
$ 26,867
|
8.90 %
|
@Copyright Coin Express Way 2019
