Volume 24h
45
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 0.99955960
|
$ 74,228,833,680
|
74,247,920,871 usdt
|
$ 80,065,642,040
|
2.20 %
|
|
|
15
|
ChainLink
LINK
|
$ 26.0385
|
$ 12,228,022,280
|
467,009,554 link
|
$ 991,813,300
|
5.13 %
|
|
|
31
|
Maker
MKR
|
$ 3,109.64
|
$ 2,806,168,900
|
901,311 mkr
|
$ 189,009,720
|
2.41 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4729
|
$ 2,196,506,400
|
1,492,503,789 bat
|
$ 428,800,740
|
-6.00 %
|
|
|
43
|
0x
ZRX
|
$ 1.2170
|
$ 1,028,708,640
|
845,496,055 zrx
|
$ 110,054,840
|
5.87 %
|
|
|
45
|
Augur
REP
|
$ 21.9008
|
$ 150,909,400
|
6,890,928 rep
|
$ 15,838,946
|
0.64 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7464
|
$ 1,225,522,040
|
140,245,398 omg
|
$ 966,566,100
|
8.96 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00114760
|
$ 271,235,260
|
236,519,288,706 npxs
|
$ 1,769.03
|
-4.10 %
|
|
|
131
|
Sai
SAI
|
$ 0.99955960
|
$ 68,110,060
|
3,162,085 sai
|
$ 2,839,161
|
1.96 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.11476000
|
$ 649,197,320
|
5,645,454,936 celr
|
$ 123,022,720
|
4.38 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00230668
|
$ 954,679
|
413,793,268 zxc
|
$ 172,435
|
1.43 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00057380
|
$ 4,673,544
|
8,144,932,640 vsf
|
$ 2.4909
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00002295
|
$ 0
|
0 ncov
|
$ 0.40223380
|
0.00 %
|
|
|
1993
|
Ethereum Power
EPWR
|
$ 0.00001721
|
$ 0
|
0 epwr
|
$ 1.7518
|
0.00 %
|
|
|
2542
|
ZXTH
ZXTH
|
$ 0.00144598
|
$ 16,124
|
11,151,005 zxth
|
$ 966.4364
|
0.00 %
|
|
|
2607
|
Favin Token
FAVE
|
$ 0.00011476
|
$ 0
|
0 fave
|
$ 0
|
0.00 %
|
|
|
2657
|
WONCOIN
WON
|
$ 0.00201404
|
$ 0
|
0 won
|
$ 130.8453
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00351739
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2822
|
Proof of Nature Token
PON
|
$ 0
|
$ 0
|
0 pon
|
$ 0
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00013197
|
$ 61,456
|
456,830,000 kiwi
|
$ 1,687.93
|
2.16 %
|
|
|
2986
|
Yattaqi
YAT
|
$ 0.00002869
|
$ 0
|
0 yat
|
$ 0
|
0.00 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00001721
|
$ 0
|
0 vgtn
|
$ 0.45215440
|
0.00 %
|
|
|
3026
|
VaccinaCoin
SERUM
|
$ 0.02310693
|
$ 0
|
0 serum
|
$ 0
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00009755
|
$ 0
|
0 uni
|
$ 0.00525027
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00011476
|
$ 0
|
0 whale
|
$ 0
|
0.00 %
|
|
|
3216
|
Centasavex
CSX
|
$ 0.00434940
|
$ 0
|
0 csx
|
$ 25.9518
|
0.00 %
|
|
|
3293
|
RigoBlock
GRG
|
$ 1.1522
|
$ 7,604,112
|
6,591,045 grg
|
$ 5,126.86
|
13.24 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00004017
|
$ 0
|
0 usdg
|
$ 4.2157
|
0.00 %
|
|
|
3403
|
TowerBee
TBE
|
$ 0.00036723
|
$ 0
|
0 tbe
|
$ 90.2146
|
0.00 %
|
|
|
3450
|
Grow Gold Coin
GGC
|
$ 25.1095
|
$ 0
|
0 ggc
|
$ 0
|
0.00 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.03332057
|
$ 0
|
0 aqu
|
$ 153.2878
|
0.00 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00022378
|
$ 0
|
0 pyro
|
$ 1,191.08
|
-45.13 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.02727271
|
$ 0
|
0 pdry
|
$ 0.57265240
|
0.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.01540079
|
$ 2,473,411
|
160,630,627 four
|
$ 57,872
|
18.23 %
|
|
|
4412
|
Modum
MOD
|
$ 0.27427640
|
$ 0
|
0 mod
|
$ 0
|
0.00 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.03748062
|
$ 42,300,938
|
1,128,632,517 erc20
|
$ 8,087.01
|
1.03 %
|
|
|
4422
|
KEA Coin
KEA
|
$ 0.00000574
|
$ 0
|
0 kea
|
$ 0.01487863
|
0.00 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00579538
|
$ 0
|
0 acu
|
$ 14.8270
|
0.00 %
|
|
|
4552
|
Remichain
REMI
|
$ 0.24501260
|
$ 0
|
0 remi
|
$ 0.38559360
|
0.00 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00035002
|
$ 31,586
|
89,862,239 gtx
|
$ 13.5359
|
2.73 %
|
|
|
4652
|
Verza Network
VZN
|
$ 0.00001148
|
$ 0
|
0 vzn
|
$ 153.9924
|
0.00 %
|
|
|
4730
|
4xBit
4XB
|
$ 4.1629
|
$ 0
|
0 4xb
|
$ 20.8157
|
0.00 %
|
|
|
4775
|
Ether Bird
EBIRD
|
$ 0.00030411
|
$ 0
|
0 ebird
|
$ 0
|
0.00 %
|
|
|
4796
|
Chess Coin
CHESS
|
$ 0.00100415
|
$ 0
|
0 chess
|
$ 0
|
0.00 %
|
|
|
4805
|
AdsByWiFi
WADS
|
$ 230.1449
|
$ 0
|
0 wads
|
$ 15,189
|
0.00 %
|
@Copyright Coin Express Way 2019
