Volume 24h
45
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 48,316,133,890
|
48,258,487,794 usdt
|
$ 175,474,134,340
|
-3.99 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.6610
|
$ 16,677,766,934
|
420,509,556 link
|
$ 3,596,743,872
|
9.88 %
|
|
|
31
|
Maker
MKR
|
$ 3,513.84
|
$ 3,168,364,560
|
901,683 mkr
|
$ 403,801,106
|
12.14 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3110
|
$ 1,957,759,606
|
1,493,316,441 bat
|
$ 528,003,734
|
2.75 %
|
|
|
43
|
0x
ZRX
|
$ 1.7861
|
$ 1,395,711,350
|
781,547,659 zrx
|
$ 259,981,534
|
2.74 %
|
|
|
45
|
Augur
REP
|
$ 44.6702
|
$ 284,616,766
|
6,371,661 rep
|
$ 45,087,037
|
2.11 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9263
|
$ 1,251,891,778
|
140,245,398 omg
|
$ 687,733,560
|
10.74 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00411157
|
$ 972,920,586
|
236,519,288,706 npxs
|
$ 2,073,099
|
-3.08 %
|
|
|
131
|
Sai
SAI
|
$ 11.8654
|
$ 43,404,028
|
3,658,010 sai
|
$ 4,802.15
|
11.15 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.05930704
|
$ 331,492,138
|
5,610,609,697 celr
|
$ 67,005,550
|
-2.46 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00437389
|
$ 1,798,271
|
414,999,999 zxc
|
$ 620,490
|
-0.22 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00057026
|
$ 4,644,711
|
8,144,932,640 vsf
|
$ 2.7201
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00002281
|
$ 0
|
0 ncov
|
$ 0.39975226
|
0.00 %
|
|
|
1993
|
Ethereum Power
EPWR
|
$ 0.00001711
|
$ 0
|
0 epwr
|
$ 1.7410
|
0.00 %
|
|
|
2542
|
ZXTH
ZXTH
|
$ 0.00143706
|
$ 16,025
|
11,151,005 zxth
|
$ 960.4741
|
0.00 %
|
|
|
2607
|
Favin Token
FAVE
|
$ 0.00011405
|
$ 0
|
0 fave
|
$ 0
|
0.00 %
|
|
|
2657
|
WONCOIN
WON
|
$ 0.00200161
|
$ 0
|
0 won
|
$ 130.0381
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00349569
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2822
|
Proof of Nature Token
PON
|
$ 0
|
$ 0
|
0 pon
|
$ 0
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00021670
|
$ 98,332
|
456,760,000 kiwi
|
$ 2,472.81
|
-3.83 %
|
|
|
2986
|
Yattaqi
YAT
|
$ 0.00002851
|
$ 0
|
0 yat
|
$ 0
|
0.00 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00001711
|
$ 0
|
0 vgtn
|
$ 0.44936488
|
0.00 %
|
|
|
3026
|
VaccinaCoin
SERUM
|
$ 0.02296437
|
$ 0
|
0 serum
|
$ 0
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00009694
|
$ 0
|
0 uni
|
$ 0.00521788
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00011975
|
$ 0
|
0 whale
|
$ 609.3707
|
0.00 %
|
|
|
3216
|
Centasavex
CSX
|
$ 0.00432257
|
$ 0
|
0 csx
|
$ 25.7917
|
0.00 %
|
|
|
3293
|
RigoBlock
GRG
|
$ 0.58223546
|
$ 0
|
0 grg
|
$ 1,571.53
|
21.08 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00003992
|
$ 0
|
0 usdg
|
$ 4.1897
|
0.00 %
|
|
|
3403
|
TowerBee
TBE
|
$ 0.00036497
|
$ 0
|
0 tbe
|
$ 89.6580
|
0.00 %
|
|
|
3450
|
Grow Gold Coin
GGC
|
$ 24.9546
|
$ 0
|
0 ggc
|
$ 0
|
0.00 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.03311500
|
$ 0
|
0 aqu
|
$ 152.3421
|
0.00 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00004562
|
$ 0
|
0 pyro
|
$ 134.2421
|
-1.55 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.02710446
|
$ 0
|
0 pdry
|
$ 0.56911948
|
0.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.03097652
|
$ 4,344,925
|
141,103,350 four
|
$ 993,286
|
0.17 %
|
|
|
4412
|
Modum
MOD
|
$ 0.36895822
|
$ 0
|
0 mod
|
$ 0
|
-9.12 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.00204153
|
$ 2,301,598
|
1,128,632,517 erc20
|
$ 20,211
|
-20.91 %
|
|
|
4422
|
KEA Coin
KEA
|
$ 0.00000570
|
$ 0
|
0 kea
|
$ 0.01478684
|
0.00 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.01169033
|
$ 0
|
0 acu
|
$ 1,385,606
|
13.45 %
|
|
|
4552
|
Remichain
REMI
|
$ 0.24350102
|
$ 0
|
0 remi
|
$ 0.38321472
|
0.00 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00145416
|
$ 130,547
|
89,862,239 gtx
|
$ 111.5611
|
-12.23 %
|
|
|
4652
|
Verza Network
VZN
|
$ 0.00001141
|
$ 0
|
0 vzn
|
$ 153.0424
|
0.00 %
|
|
|
4730
|
4xBit
4XB
|
$ 4.1372
|
$ 0
|
0 4xb
|
$ 20.6873
|
0.00 %
|
|
|
4775
|
Ether Bird
EBIRD
|
$ 0.00030224
|
$ 0
|
0 ebird
|
$ 0
|
0.00 %
|
|
|
4796
|
Chess Coin
CHESS
|
$ 0.00106639
|
$ 0
|
0 chess
|
$ 212.0489
|
0.00 %
|
|
|
4805
|
AdsByWiFi
WADS
|
$ 228.7250
|
$ 0
|
0 wads
|
$ 15,095
|
0.00 %
|
@Copyright Coin Express Way 2019
