Volume 24h
45
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 1.0001
|
$ 9,827,022,146
|
9,825,815,201 usdt
|
$ 15,769,558,650
|
-0.19 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.9453
|
$ 2,646,240,728
|
381,509,558 link
|
$ 790,405,221
|
13.92 %
|
|
|
31
|
Maker
MKR
|
$ 463.2368
|
$ 417,903,737
|
902,020 mkr
|
$ 7,762,650
|
-0.37 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25441872
|
$ 376,737,183
|
1,480,958,645 bat
|
$ 48,742,824
|
-1.52 %
|
|
|
43
|
0x
ZRX
|
$ 0.41978627
|
$ 294,865,479
|
702,494,632 zrx
|
$ 48,290,647
|
-4.46 %
|
|
|
45
|
Augur
REP
|
$ 19.3857
|
$ 213,113,741
|
11,000,000 rep
|
$ 13,426,886
|
0.43 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5181
|
$ 212,947,636
|
140,245,398 omg
|
$ 69,515,277
|
-1.18 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00022701
|
$ 54,012,069
|
236,519,288,706 npxs
|
$ 13,528,395
|
11.99 %
|
|
|
131
|
Sai
SAI
|
$ 1.2442
|
$ 7,221,930
|
5,804,320 sai
|
$ 0
|
-1.10 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00485121
|
$ 18,862,236
|
3,884,586,208 celr
|
$ 3,800,639
|
2.21 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00099940
|
$ 414,320
|
414,999,999 zxc
|
$ 28,614
|
-4.23 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00009228
|
$ 751,620
|
8,144,932,639 vsf
|
$ 0.43270561
|
7.76 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00000092
|
$ 0
|
0 ncov
|
$ 0.19222132
|
0.00 %
|
|
|
1993
|
Ethereum Power
EPWR
|
$ 0.00000277
|
$ 0
|
0 epwr
|
$ 0.23651620
|
0.00 %
|
|
|
2542
|
ZXTH
ZXTH
|
$ 0.00018456
|
$ 2,058.05
|
11,151,005 zxth
|
$ 17.4597
|
0.00 %
|
|
|
2607
|
Favin Token
FAVE
|
$ 0.00001846
|
$ 0
|
0 fave
|
$ 0
|
0.00 %
|
|
|
2657
|
WONCOIN
WON
|
$ 0.00032391
|
$ 0
|
0 won
|
$ 21.0431
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00056568
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2822
|
Proof of Nature Token
PON
|
$ 0
|
$ 0
|
0 pon
|
$ 0
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00001015
|
$ 4,824.62
|
455,255,000 kiwi
|
$ 3.0444
|
-76.49 %
|
|
|
2986
|
Yattaqi
YAT
|
$ 0.00000461
|
$ 0
|
0 yat
|
$ 0
|
0.00 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00006183
|
$ 0
|
0 vgtn
|
$ 40.7860
|
12.83 %
|
|
|
3026
|
VaccinaCoin
SERUM
|
$ 0.00371616
|
$ 0
|
0 serum
|
$ 0
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00001569
|
$ 0
|
0 uni
|
$ 0.00084437
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00001846
|
$ 0
|
0 whale
|
$ 0.01910217
|
0.00 %
|
|
|
3216
|
Centasavex
CSX
|
$ 0.00004245
|
$ 0
|
0 csx
|
$ 0
|
0.00 %
|
|
|
3293
|
RigoBlock
GRG
|
$ 1.1963
|
$ 0
|
0 grg
|
$ 11.9637
|
6.10 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00000461
|
$ 0
|
0 usdg
|
$ 0
|
0.00 %
|
|
|
3403
|
TowerBee
TBE
|
$ 0.00019194
|
$ 0
|
0 tbe
|
$ 38.3273
|
0.00 %
|
|
|
3450
|
Grow Gold Coin
GGC
|
$ 4.0382
|
$ 0
|
0 ggc
|
$ 0
|
0.00 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.00405852
|
$ 0
|
0 aqu
|
$ 4.0581
|
0.00 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00008305
|
$ 0
|
0 pyro
|
$ 37.5827
|
-39.55 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.00100402
|
$ 0
|
0 pdry
|
$ 0.00063212
|
0.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.00476724
|
$ 550,927
|
115,902,118 four
|
$ 396,982
|
13.30 %
|
|
|
4412
|
Modum
MOD
|
$ 0.20772453
|
$ 0
|
0 mod
|
$ 4.9850
|
2.48 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.05472263
|
$ 0
|
0 erc20
|
$ 90,546
|
1.91 %
|
|
|
4422
|
KEA Coin
KEA
|
$ 0.00000092
|
$ 0
|
0 kea
|
$ 0.00037282
|
0.00 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00227380
|
$ 0
|
0 acu
|
$ 247,433
|
-5.69 %
|
|
|
4552
|
Remichain
REMI
|
$ 0.03940399
|
$ 0
|
0 remi
|
$ 0.06201283
|
0.00 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00036820
|
$ 0
|
0 gtx
|
$ 4,019.71
|
299.45 %
|
|
|
4652
|
Verza Network
VZN
|
$ 0.00000185
|
$ 0
|
0 vzn
|
$ 24.7657
|
0.00 %
|
|
|
4730
|
4xBit
4XB
|
$ 0.63452416
|
$ 0
|
0 4xb
|
$ 190.3496
|
0.00 %
|
|
|
4775
|
Ether Bird
EBIRD
|
$ 0.00004891
|
$ 0
|
0 ebird
|
$ 0
|
0.00 %
|
|
|
4796
|
Chess Coin
CHESS
|
$ 0.00090251
|
$ 4,772.39
|
5,286,541 chess
|
$ 621.0751
|
0.38 %
|
|
|
4805
|
AdsByWiFi
WADS
|
$ 37.0129
|
$ 0
|
0 wads
|
$ 2,442.72
|
0.00 %
|
@Copyright Coin Express Way 2019
