Volume 24h
45
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
Tether
USDT
|
$ 0.99831402
|
$ 62,051,634,660
|
62,233,014,182 usdt
|
$ 64,889,103,108
|
-2.97 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.0581
|
$ 10,655,142,078
|
443,009,554 link
|
$ 1,102,356,165
|
-3.29 %
|
|
|
31
|
Maker
MKR
|
$ 3,275.94
|
$ 2,953,815,774
|
901,311 mkr
|
$ 173,826,012
|
7.15 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.67903341
|
$ 1,009,678,938
|
1,489,043,084 bat
|
$ 105,840,909
|
-1.42 %
|
|
|
43
|
0x
ZRX
|
$ 0.89161461
|
$ 754,050,045
|
845,341,602 zrx
|
$ 139,526,853
|
-0.18 %
|
|
|
45
|
Augur
REP
|
$ 26.0616
|
$ 171,373,152
|
6,579,465 rep
|
$ 52,981,776
|
-1.84 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4622
|
$ 626,256,039
|
140,245,398 omg
|
$ 213,398,820
|
0.00 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00153304
|
$ 362,777,994
|
236,519,288,706 npxs
|
$ 3,948.98
|
12.29 %
|
|
|
131
|
Sai
SAI
|
$ 14.2671
|
$ 50,038,344
|
3,508,274 sai
|
$ 322.4060
|
-2.15 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.03438092
|
$ 193,653,297
|
5,645,454,936 celr
|
$ 55,352,874
|
7.42 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00260821
|
$ 1,077,141
|
413,793,268 zxc
|
$ 116,239
|
-2.55 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00040881
|
$ 3,329,717
|
8,144,932,640 vsf
|
$ 1.8000
|
0.00 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00001635
|
$ 0
|
0 ncov
|
$ 0.28657581
|
0.00 %
|
|
|
1993
|
Ethereum Power
EPWR
|
$ 0.00001226
|
$ 0
|
0 epwr
|
$ 1.2481
|
0.00 %
|
|
|
2542
|
ZXTH
ZXTH
|
$ 0.00103020
|
$ 11,488
|
11,151,005 zxth
|
$ 688.5481
|
0.00 %
|
|
|
2607
|
Favin Token
FAVE
|
$ 0.00008176
|
$ 0
|
0 fave
|
$ 0
|
0.00 %
|
|
|
2657
|
WONCOIN
WON
|
$ 0.00143492
|
$ 0
|
0 won
|
$ 93.2222
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00250601
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2822
|
Proof of Nature Token
PON
|
$ 0
|
$ 0
|
0 pon
|
$ 0
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00022485
|
$ 103,015
|
456,830,000 kiwi
|
$ 1,200.85
|
-2.71 %
|
|
|
2986
|
Yattaqi
YAT
|
$ 0.00002044
|
$ 0
|
0 yat
|
$ 0
|
0.00 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00001226
|
$ 0
|
0 vgtn
|
$ 0.32214228
|
0.00 %
|
|
|
3026
|
VaccinaCoin
SERUM
|
$ 0.01646278
|
$ 0
|
0 serum
|
$ 0
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00006950
|
$ 0
|
0 uni
|
$ 0.00374061
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00015535
|
$ 0
|
0 whale
|
$ 0
|
0.00 %
|
|
|
3216
|
Centasavex
CSX
|
$ 0.00309878
|
$ 0
|
0 csx
|
$ 18.4897
|
0.00 %
|
|
|
3293
|
RigoBlock
GRG
|
$ 0.55025826
|
$ 0
|
0 grg
|
$ 374.0100
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002862
|
$ 0
|
0 usdg
|
$ 3.0035
|
0.00 %
|
|
|
3403
|
TowerBee
TBE
|
$ 0.00026164
|
$ 0
|
0 tbe
|
$ 64.2743
|
0.00 %
|
|
|
3450
|
Grow Gold Coin
GGC
|
$ 17.8895
|
$ 0
|
0 ggc
|
$ 0
|
0.00 %
|
|
|
3451
|
aQuest
AQU
|
$ 0.02373960
|
$ 0
|
0 aqu
|
$ 109.2115
|
0.00 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00004906
|
$ 0
|
0 pyro
|
$ 0
|
0.00 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.01943074
|
$ 0
|
0 pdry
|
$ 0.40799238
|
0.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.00792683
|
$ 1,094,562
|
144,667,850 four
|
$ 885,312
|
-15.03 %
|
|
|
4412
|
Modum
MOD
|
$ 0.02736574
|
$ 0
|
0 mod
|
$ 0
|
0.00 %
|
|
|
4415
|
ERC20
ERC20
|
$ 0.02101283
|
$ 23,714,169
|
1,128,632,517 erc20
|
$ 2,077.40
|
-1.70 %
|
|
|
4422
|
KEA Coin
KEA
|
$ 0.00000409
|
$ 0
|
0 kea
|
$ 0.01060044
|
0.00 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00696612
|
$ 0
|
0 acu
|
$ 902,725
|
7.10 %
|
|
|
4552
|
Remichain
REMI
|
$ 0.17456187
|
$ 0
|
0 remi
|
$ 0.27472032
|
0.00 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00047013
|
$ 42,103
|
89,862,239 gtx
|
$ 17.3932
|
-2.49 %
|
|
|
4652
|
Verza Network
VZN
|
$ 0.00000818
|
$ 0
|
0 vzn
|
$ 109.7136
|
0.00 %
|
|
|
4730
|
4xBit
4XB
|
$ 2.9659
|
$ 0
|
0 4xb
|
$ 14.8304
|
0.00 %
|
|
|
4775
|
Ether Bird
EBIRD
|
$ 0.00021667
|
$ 0
|
0 ebird
|
$ 0
|
0.00 %
|
|
|
4796
|
Chess Coin
CHESS
|
$ 0.00134090
|
$ 0
|
0 chess
|
$ 0
|
0.00 %
|
|
|
4805
|
AdsByWiFi
WADS
|
$ 163.9692
|
$ 0
|
0 wads
|
$ 10,821
|
0.00 %
|
@Copyright Coin Express Way 2019
