Volume 24h
45
Australia
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
4
|
![]()
Tether
USDT
|
$ 0.99668205
|
$ 24,253,649,511
|
24,331,133,818 usdt
|
$ 93,539,136,873
|
0.36 %
|
0.0000274500 | 667979.0000000000 | 24331133817.8073000000 | 2576197.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 20.8871
|
$ 8,324,092,413
|
401,509,556 link
|
$ 3,850,642,068
|
-5.08 %
|
0.0005752600 | 229257.0000000000 | 401509556.4344445500 | 106052.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,485.77
|
$ 1,331,705,193
|
902,340 mkr
|
$ 217,273,056
|
0.08 %
|
0.0409201500 | 36677.0000000000 | 902339.9995259163 | 5984.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.27231750
|
$ 403,320,372
|
1,480,798,565 bat
|
$ 250,749,954
|
-3.62 %
|
0.0000075000 | 11108.0000000000 | 1480798565.2024162000 | 6906.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.55915860
|
$ 416,318,994
|
749,924,324 zrx
|
$ 134,670,081
|
5.62 %
|
0.0000154000 | 11466.0000000000 | 749924324.1873126000 | 3709.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 19.8970
|
$ 114,845,367
|
5,772,339 rep
|
$ 16,486,065
|
0.65 %
|
0.0005479900 | 3163.0000000000 | 5772338.5241815000 | 454.0490000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.6073
|
$ 504,186,774
|
140,245,398 omg
|
$ 601,240,731
|
2.02 %
|
0.0000993500 | 13886.0000000000 | 140245398.2451330000 | 16559.0000000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00038124
|
$ 91,934,388
|
236,519,288,706 npxs
|
$ 15,679,279
|
-3.16 %
|
0.0000000105 | 2532.0000000000 | 236519288706.3250700000 | 431.8290000000 |
|
131
|
![]()
Sai
SAI
|
$ 6.4111
|
$ 26,576,373
|
4,205,866 sai
|
$ 16,921
|
4.93 %
|
0.0001765700 | 731.9500000000 | 4205866.1387730200 | 0.4660216200 |
|
255
|
![]()
Celer Network
CELR
|
$ 0.00677889
|
$ 26,620,488
|
3,948,988,986 celr
|
$ 18,369,413
|
12.12 %
|
0.0000001867 | 733.1650000000 | 3948988985.5644800000 | 505.9190000000 |
|
742
|
![]()
0xcert
ZXC
|
$ 0.00221485
|
$ 924,254
|
414,999,999 zxc
|
$ 180,476
|
-0.58 %
|
0.0000000610 | 25.4552230000 | 414999999.0000000000 | 4.9705500000 |
|
1227
|
![]()
VeriSafe
VSF
|
$ 0.00036309
|
$ 2,957,332
|
8,144,932,640 vsf
|
$ 1.7236
|
0.00 %
|
0.0000000100 | 81.4490000000 | 8144932639.9084630000 | 0.0000474700 |
|
1992
|
![]()
CoronaCoin
NCOV
|
$ 0.00000363
|
$ 0
|
0 ncov
|
$ 3.4853
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000959900 |
|
1993
|
![]()
Ethereum Power
EPWR
|
$ 0.00001089
|
$ 0
|
0 epwr
|
$ 1.1085
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000305300 |
|
2542
|
![]()
ZXTH
ZXTH
|
$ 0.00091499
|
$ 10,203
|
11,151,005 zxth
|
$ 611.5430
|
0.00 %
|
0.0000000252 | 0.2810053400 | 11151005.4646425100 | 0.0168427400 |
|
2607
|
![]()
Favin Token
FAVE
|
$ 0.00007262
|
$ 0
|
0 fave
|
$ 0
|
0.00 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2657
|
![]()
WONCOIN
WON
|
$ 0.00127445
|
$ 0
|
0 won
|
$ 82.7965
|
0.00 %
|
0.0000000351 | 0.0000000000 | 0.0000000000 | 0.0022803300 |
|
2661
|
![]()
Animeyen
ANIME
|
$ 0.00222574
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
0.0000000613 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2822
|
![]()
Proof of Nature Token
PON
|
$ 0
|
$ 0
|
0 pon
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2874
|
![]()
KIWI Token
KIWI
|
$ 0.00012345
|
$ 56,123
|
456,740,000 kiwi
|
$ 2,267.29
|
0.63 %
|
0.0000000034 | 1.5456960000 | 456740000.0000000000 | 0.0624444000 |
|
2986
|
![]()
Yattaqi
YAT
|
$ 0.00001815
|
$ 0
|
0 yat
|
$ 0
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3016
|
![]()
VideoGamesToken
VGTN
|
$ 0.00002179
|
$ 0
|
0 vgtn
|
$ 0.02728258
|
0.00 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0000007514 |
|
3026
|
![]()
VaccinaCoin
SERUM
|
$ 0.01462163
|
$ 0
|
0 serum
|
$ 0
|
0.00 %
|
0.0000004027 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3182
|
![]()
Unipot
UNI
|
$ 0.00006173
|
$ 0
|
0 uni
|
$ 0.00332227
|
0.00 %
|
0.0000000017 | 0.0000000000 | 0.0000000000 | 0.0000000915 |
|
3189
|
![]()
Whale Coin
WHALE
|
$ 0.00000363
|
$ 0
|
0 whale
|
$ 0.00009440
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000026 |
|
3216
|
![]()
Centasavex
CSX
|
$ 0.00275222
|
$ 0
|
0 csx
|
$ 16.4218
|
0.00 %
|
0.0000000758 | 0.0000000000 | 0.0000000000 | 0.0004522800 |
|
3293
|
![]()
RigoBlock
GRG
|
$ 0.48436206
|
$ 0
|
0 grg
|
$ 242.2231
|
0.00 %
|
0.0000133400 | 0.0000000000 | 0.0000000000 | 0.0066711600 |
|
3351
|
![]()
USDG
USDG
|
$ 0.00002542
|
$ 0
|
0 usdg
|
$ 2.6676
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000734700 |
|
3403
|
![]()
TowerBee
TBE
|
$ 0.00023238
|
$ 0
|
0 tbe
|
$ 57.0861
|
0.00 %
|
0.0000000064 | 0.0000000000 | 0.0000000000 | 0.0015722300 |
|
3450
|
![]()
Grow Gold Coin
GGC
|
$ 15.8888
|
$ 0
|
0 ggc
|
$ 0
|
0.00 %
|
0.0004376000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3451
|
![]()
aQuest
AQU
|
$ 0.02108464
|
$ 0
|
0 aqu
|
$ 96.9977
|
0.00 %
|
0.0000005807 | 0.0000000000 | 0.0000000000 | 0.0026714500 |
|
3558
|
![]()
PYRO Network
PYRO
|
$ 0.00003631
|
$ 0
|
0 pyro
|
$ 226.6553
|
8.71 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0062424000 |
|
3577
|
![]()
Pandroyty Token
PDRY
|
$ 0.01725767
|
$ 0
|
0 pdry
|
$ 0.36236382
|
0.00 %
|
0.0000004753 | 0.0000000000 | 0.0000000000 | 0.0000099800 |
|
4056
|
![]()
The 4th Pillar
FOUR
|
$ 0.00232015
|
$ 297,392
|
126,318,350 four
|
$ 202,273
|
0.35 %
|
0.0000000639 | 8.1905810000 | 126318349.9200000000 | 5.5708690000 |
|
4412
|
![]()
Modum
MOD
|
$ 0.15286089
|
$ 0
|
0 mod
|
$ 0
|
0.00 %
|
0.0000042100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4415
|
![]()
ERC20
ERC20
|
$ 0.01212358
|
$ 0
|
0 erc20
|
$ 32,855
|
-13.69 %
|
0.0000003339 | 0.0000000000 | 0.0000000000 | 0.9048798500 |
|
4422
|
![]()
KEA Coin
KEA
|
$ 0.00000363
|
$ 0
|
0 kea
|
$ 0.00941492
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000002593 |
|
4551
|
![]()
Aitheon
ACU
|
$ 0.00378340
|
$ 0
|
0 acu
|
$ 172,233
|
6.35 %
|
0.0000001042 | 0.0000000000 | 0.0000000000 | 4.7435440000 |
|
4552
|
![]()
Remichain
REMI
|
$ 0.15503943
|
$ 0
|
0 remi
|
$ 0.24399648
|
0.00 %
|
0.0000042700 | 0.0000000000 | 0.0000000000 | 0.0000067200 |
|
4584
|
![]()
GoalTime N
GTX
|
$ 0.00014161
|
$ 12,848
|
90,784,239 gtx
|
$ 14.7527
|
-5.08 %
|
0.0000000039 | 0.3538406500 | 90784239.3764420600 | 0.0004063100 |
|
4652
|
![]()
Verza Network
VZN
|
$ 0.00000726
|
$ 0
|
0 vzn
|
$ 97.4436
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0026837300 |
|
4730
|
![]()
4xBit
4XB
|
$ 2.6342
|
$ 0
|
0 4xb
|
$ 13.1718
|
0.00 %
|
0.0000725500 | 0.0000000000 | 0.0000000000 | 0.0003627700 |
|
4775
|
![]()
Ether Bird
EBIRD
|
$ 0.00019244
|
$ 0
|
0 ebird
|
$ 0
|
0.00 %
|
0.0000000053 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4796
|
![]()
Chess Coin
CHESS
|
$ 0.00128534
|
$ 40,682
|
31,642,321 chess
|
$ 1,283.12
|
0.00 %
|
0.0000000354 | 1.1204460000 | 31642321.2587040800 | 0.0353389500 |
|
4805
|
![]()
AdsByWiFi
WADS
|
$ 145.6314
|
$ 0
|
0 wads
|
$ 9,611.17
|
0.00 %
|
0.0040108900 | 0.0000000000 | 0.0000000000 | 0.2647048800 |
@Copyright Coin Express Way 2019