Volume 24h
122
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 188.9430
|
$ 20,311,189,465
|
107,455,850 eth
|
$ 6,214,547,010
|
0.69 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.1990
|
$ 4,077,681,432
|
155,536,713 bnb
|
$ 128,019,343
|
-0.22 %
|
|
|
7
|
EOS
EOS
|
$ 3.6368
|
$ 3,706,499,722
|
1,018,578,881 eos
|
$ 2,137,740,081
|
2.12 %
|
|
|
30
|
Maker
MKR
|
$ 495.5328
|
$ 367,452,504
|
742,958 mkr
|
$ 2,793,045
|
1.70 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20073385
|
$ 257,184,587
|
1,281,475,522 bat
|
$ 28,144,956
|
6.56 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2404
|
$ 173,875,517
|
140,245,398 omg
|
$ 59,124,511
|
2.84 %
|
|
|
72
|
Dai
DAI
|
$ 1.0083
|
$ 78,976,757
|
78,326,669 dai
|
$ 17,560,442
|
3.98 %
|
|
|
78
|
Status
SNT
|
$ 0.01879681
|
$ 66,683,442
|
3,543,483,788 SNT
|
$ 23,450,779
|
3.66 %
|
|
|
81
|
WAX
WAX
|
$ 0.05397800
|
$ 51,304,234
|
949,718,268 wax
|
$ 1,154,677
|
5.77 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07609190
|
$ 66,673,390
|
876,278,713 enj
|
$ 8,569,606
|
11.97 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03719155
|
$ 50,841,853
|
1,327,372,146 mana
|
$ 14,193,099
|
8.34 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.0691
|
$ 38,045,949
|
1,999,999 dgd
|
$ 1,907,243
|
2.89 %
|
|
|
106
|
aelf
ELF
|
$ 0.08624419
|
$ 39,815,061
|
461,329,999 elf
|
$ 14,052,374
|
3.61 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.39272265
|
$ 26,566,828
|
69,750,368 bnt
|
$ 6,941,189
|
2.78 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 49.0024
|
$ 23,480,935
|
479,252 qdao
|
$ 97,112
|
1.65 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18334428
|
$ 31,763,593
|
167,433,967 knc
|
$ 7,602,938
|
-1.34 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06362770
|
$ 27,029,210
|
425,591,706 powr
|
$ 2,424,567
|
12.32 %
|
|
|
142
|
Aragon
ANT
|
$ 0.67527791
|
$ 21,520,840
|
31,869,933 ant
|
$ 12,720
|
2.19 %
|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00015781
|
$ 14,876,620
|
96,437,599,044 karma
|
$ 552.2923
|
4.62 %
|
|
|
174
|
Gnosis
GNO
|
$ 15.0874
|
$ 16,665,835
|
1,104,590 gno
|
$ 68,494
|
-1.00 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.23551297
|
$ 16,434,644
|
70,033,545 rlc
|
$ 301,576
|
9.28 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05116351
|
$ 13,509,579
|
264,332,722 drgn
|
$ 86,795
|
0.78 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.51505269
|
$ 17,067,905
|
33,101,216 tkn
|
$ 7,137.63
|
1.32 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.0986
|
$ 13,499,527
|
12,291,000 eurs
|
$ 855,516
|
3.79 %
|
|
|
213
|
Metal
MTL
|
$ 0.40619203
|
$ 20,113,592
|
49,433,864 mtl
|
$ 27,129,727
|
3.06 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01779163
|
$ 11,951,555
|
662,679,535 gto
|
$ 3,765,463
|
1.74 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00129668
|
$ 11,639,950
|
8,975,000,000 mft
|
$ 5,493,493
|
26.23 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.19791935
|
$ 10,004,205
|
50,593,935 rdn
|
$ 766,176
|
7.39 %
|
|
|
267
|
Request
REQ
|
$ 0.01236368
|
$ 9,095,766
|
729,892,220 req
|
$ 623,170
|
12.90 %
|
|
|
275
|
TaaS
TAAS
|
$ 0.90697121
|
$ 7,387,800
|
8,146,000 taas
|
$ 3,498.71
|
4.72 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01648490
|
$ 8,358,590
|
507,139,427 rcn
|
$ 1,397,457
|
9.70 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01166005
|
$ 8,122,393
|
696,152,733 data
|
$ 435,708
|
12.62 %
|
|
|
310
|
Pillar
PLR
|
$ 0.03387446
|
$ 8,778,643
|
259,348,201 plr
|
$ 5,300.63
|
14.49 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.39222007
|
$ 6,415,271
|
16,357,827 loc
|
$ 71,888
|
-3.16 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00225461
|
$ 6,002,455
|
2,661,778,006 vee
|
$ 3,267.44
|
2.24 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.01608283
|
$ 1,856,823
|
115,146,962 edg
|
$ 4,650.37
|
1.41 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.01085591
|
$ 5,797,951
|
532,779,059 srn
|
$ 148,170
|
4.88 %
|
|
|
363
|
Po.et
POE
|
$ 0.00251294
|
$ 6,099,726
|
2,517,174,198 poe
|
$ 322,771
|
13.32 %
|
|
|
380
|
EOSDT
EOSDT
|
$ 0.99140608
|
$ 5,346,144
|
5,392,292 eosdt
|
$ 32,172
|
3.23 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01839474
|
$ 3,359,261
|
182,563,874 vib
|
$ 449,732
|
5.92 %
|
|
|
482
|
REMME
REM
|
$ 0.00430417
|
$ 2,837,283
|
659,315,410 rem
|
$ 334,845
|
-2.24 %
|
|
|
485
|
POA Network
POA
|
$ 0.01507766
|
$ 3,337,942
|
220,167,621 poa
|
$ 160,233
|
7.12 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.00539579
|
$ 3,048,812
|
564,984,069 mdt
|
$ 2,941,972
|
1.00 %
|
|
|
510
|
Wings
WINGS
|
$ 0.03498016
|
$ 2,709,947
|
77,423,417 wings
|
$ 69,568
|
-1.90 %
|
|
|
519
|
BABB
BAX
|
$ 0.00007338
|
$ 2,222,446
|
30,250,000,000 bax
|
$ 56,769
|
-0.29 %
|
|
|
535
|
Hydro Protocol
HOT
|
$ 0.00841936
|
$ 3,110,731
|
369,408,637 hot
|
$ 95,150
|
0.87 %
|
|
|
556
|
Emanate
EMT
|
$ 0.02301855
|
$ 2,069,881
|
89,815,421 EMT
|
$ 3,000.79
|
13.80 %
|
|
|
623
|
FintruX
FTX
|
$ 0.01708801
|
$ 1,428,246
|
83,351,199 ftx
|
$ 3,078.47
|
5.64 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01547973
|
$ 1,394,140
|
90,097,816 trst
|
$ 303.8923
|
-3.75 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00096899
|
$ 1,589,617
|
1,639,860,947 kick
|
$ 48,404
|
-4.42 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.00753280
|
$ 1,102,689
|
146,392,132 cln
|
$ 766.6729
|
5.16 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00069357
|
$ 1,086,295
|
1,565,731,503 cmct
|
$ 11,181
|
-1.40 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00071971
|
$ 1,764,538
|
2,502,097,934 spd
|
$ 24,771
|
14.52 %
|
|
|
727
|
Flixxo
FLIXX
|
$ 0.02462684
|
$ 2,079,209
|
84,323,675 flixx
|
$ 1,398.41
|
-1.71 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.02080716
|
$ 1,071,549
|
51,416,059 can
|
$ 956,195
|
4.57 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00108258
|
$ 1,128,794
|
1,042,822,650 drt
|
$ 494.4813
|
-5.05 %
|
|
|
770
|
Blockparty
BOXX
|
$ 0.02482787
|
$ 786,109
|
31,662,450 boxx
|
$ 72,326
|
3.78 %
|
|
|
785
|
Zippie
ZIPT
|
$ 0.00185556
|
$ 751,078
|
404,761,000 zipt
|
$ 404.2524
|
14.82 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00094487
|
$ 897,281
|
949,737,616 horus
|
$ 30.8134
|
5.75 %
|
|
|
798
|
Stox
STX
|
$ 0.01517817
|
$ 805,529
|
53,241,832 stx
|
$ 547.4450
|
4.54 %
|
|
|
803
|
Amon
AMN
|
$ 0.00092476
|
$ 566,086
|
611,830,893 amn
|
$ 510.7821
|
-2.64 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00025129
|
$ 762,869
|
3,031,334,687 svd
|
$ 7.8265
|
-4.52 %
|
|
|
860
|
X8X Token
X8X
|
$ 0.00905363
|
$ 702,428
|
77,585,627 x8x
|
$ 0
|
-1.24 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00162437
|
$ 514,480
|
316,631,107 xnk
|
$ 26,241
|
0.94 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.33040168
|
$ 594,914
|
1,800,662 mntp
|
$ 222.2043
|
2.03 %
|
|
|
898
|
AidCoin
AID
|
$ 0.00993316
|
$ 544,705
|
54,836,067 aid
|
$ 7,703.03
|
1.63 %
|
|
|
926
|
Real Estate Asset Ledger
REAL
|
$ 0.04261950
|
$ 534,664
|
12,532,510 real
|
$ 0
|
0.72 %
|
|
|
934
|
Knoxstertoken
FKX
|
$ 0.00393929
|
$ 438,998
|
111,451,960 fkx
|
$ 0
|
-1.75 %
|
|
|
937
|
UpToken
UP
|
$ 0.00482585
|
$ 381,336
|
79,011,300 up
|
$ 3,561.17
|
-3.93 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.01367041
|
$ 392,868
|
28,823,329 rvt
|
$ 20.0364
|
-6.12 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00209278
|
$ 386,790
|
184,077,750 mfg
|
$ 59,446
|
3.00 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00106046
|
$ 375,699
|
354,312,338 xbp
|
$ 2,349.19
|
-4.22 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00001910
|
$ 294,545
|
15,728,161,896 cot
|
$ 77,181
|
-2.20 %
|
|
|
1024
|
MyWish
WISH
|
$ 0.02161131
|
$ 280,163
|
12,971,461 wish
|
$ 608.1580
|
4.17 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00742223
|
$ 310,446
|
41,827,651 ind
|
$ 225.8165
|
12.24 %
|
|
|
1043
|
onG.social
ONG
|
$ 0.00508519
|
$ 310,198
|
61,000,000 ong
|
$ 1,081.17
|
12.54 %
|
|
|
1072
|
Arbidex
ABX
|
$ 0.01015229
|
$ 204,674
|
20,100,226 abx
|
$ 101,101
|
-4.95 %
|
|
|
1129
|
JET8
J8T
|
$ 0.00035583
|
$ 197,745
|
553,185,313 j8t
|
$ 1,281.24
|
0.84 %
|
|
|
1133
|
WandX
WAND
|
$ 0.01065488
|
$ 170,675
|
16,013,284 wand
|
$ 158.0205
|
-2.91 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00089561
|
$ 161,126
|
179,998,249 myb
|
$ 0.93380943
|
-1.66 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00324270
|
$ 213,383
|
65,800,000 tns
|
$ 285,639
|
0.19 %
|
|
|
1195
|
Pangea Arbitration Token (Bitnation)
XPAT
|
$ 0.00000503
|
$ 164,171
|
33,899,400,000 xpat
|
$ 871.3455
|
15.97 %
|
|
|
1207
|
BetterBetting
BETR
|
$ 0.00156607
|
$ 250,758
|
160,154,608 betr
|
$ 13.7194
|
67.67 %
|
|
|
1238
|
Auctus
AUC
|
$ 0.00384179
|
$ 98,151
|
25,549,657 auc
|
$ 5.8852
|
7.51 %
|
|
|
1327
|
Daneel
DAN
|
$ 0.00448208
|
$ 85,806
|
19,142,358 dan
|
$ 340.2476
|
-1.37 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.00480877
|
$ 55,651
|
11,393,881 tbx
|
$ 55,799
|
6.56 %
|
|
|
1445
|
USDQ
USDQ
|
$ 0.99753765
|
$ 146,230
|
146,589 usdq
|
$ 187,337
|
3.88 %
|
|
|
1463
|
LOCIcoin
LOCI
|
$ 0.00114389
|
$ 47,357
|
41,402,751 loci
|
$ 18.0704
|
1.06 %
|
|
|
1533
|
Datarius Credit
DTRC
|
$ 0.00031965
|
$ 36,095
|
112,779,552 dtrc
|
$ 22.6995
|
3.74 %
|
|
|
1566
|
Aigang
AIX
|
$ 0.00107654
|
$ 21,662
|
20,120,293 aix
|
$ 768.1237
|
2.22 %
|
|
|
1674
|
Authorship
ATS
|
$ 0.00008946
|
$ 8,508.14
|
95,299,999 ats
|
$ 0
|
-0.30 %
|
|
|
2041
|
Dragon Option
DRAGON
|
$ 0.00014374
|
$ 0
|
0 dragon
|
$ 4,557.47
|
-5.01 %
|
|
|
2060
|
PixEOS
PIXEOS
|
$ 0.00007036
|
$ 0
|
0 pixeos
|
$ 440.7159
|
10.56 %
|
|
|
2623
|
pEOS
PEOS
|
$ 0.03105997
|
$ 0
|
0 peos
|
$ 80,807
|
-0.87 %
|
|
|
2656
|
Native Utility Token
NUT
|
$ 24.8821
|
$ 0
|
0 nut
|
$ 11,596
|
3.99 %
|
|
|
2811
|
LiquidApps
DAPP
|
$ 0.00975725
|
$ 0
|
0 dapp
|
$ 11,814
|
4.80 %
|
|
|
2975
|
Flexacoin
FXC
|
$ 0.00326683
|
$ 0
|
0 fxc
|
$ 3,610.67
|
-2.66 %
|
|
|
3131
|
Wrapped Bitcoin
WBTC
|
$ 10,073
|
$ 0
|
0 wbtc
|
$ 97,039
|
0.52 %
|
|
|
3133
|
Royal Online Vegas
MEV
|
$ 0.00080716
|
$ 0
|
0 mev
|
$ 55.5359
|
-9.25 %
|
|
|
3409
|
ZKS
ZKS
|
$ 0
|
$ 0
|
0 zks
|
$ 4.9257
|
7.43 %
|
|
|
3422
|
HedgeTrade
HEDG
|
$ 0.79278310
|
$ 0
|
0 hedg
|
$ 1,325,758
|
5.07 %
|
|
|
3479
|
HireVibes
HVT
|
$ 0.00224356
|
$ 0
|
0 hvt
|
$ 806.2648
|
0.00 %
|
|
|
3660
|
WemergeToken
MRG
|
$ 0.00190280
|
$ 0
|
0 mrg
|
$ 0
|
-1.48 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00136604
|
$ 0
|
0 black
|
$ 165,557
|
2.84 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00168669
|
$ 0
|
0 meetone
|
$ 286,045
|
3.07 %
|
|
|
4623
|
AgriChain
AGRI
|
$ 0.00982963
|
$ 0
|
0 agri
|
$ 0
|
0.00 %
|
|
|
4741
|
Rublix
RBLX
|
$ 0.21179079
|
$ 0
|
0 rblx
|
$ 57,901
|
-1.36 %
|
|
|
4746
|
ELIGMA
ELI
|
$ 0.01879681
|
$ 0
|
0 eli
|
$ 6,960.72
|
4.50 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00048047
|
$ 0
|
0 xdce
|
$ 998,362
|
1.71 %
|
|
|
4858
|
Elementeum
ELET
|
$ 0.01336885
|
$ 0
|
0 elet
|
$ 478.5381
|
1.74 %
|
|
|
4860
|
LeadCoin
LDC
|
$ 0.00013670
|
$ 0
|
0 ldc
|
$ 0
|
0.00 %
|
|
|
4862
|
CEEK Smart VR Token
CEEK
|
$ 0.00211389
|
$ 0
|
0 ceek
|
$ 3,705.53
|
-3.94 %
|
|
|
5029
|
Sense
SENSE
|
$ 0.00178017
|
$ 0
|
0 sense
|
$ 67.6723
|
54.06 %
|
|
|
5047
|
Morpheus Network
MRPH
|
$ 0.19138570
|
$ 0
|
0 mrph
|
$ 270,013
|
-2.48 %
|
|
|
5058
|
BitClave
CAT
|
$ 0.00038599
|
$ 0
|
0 cat
|
$ 0.01929940
|
57.05 %
|
|
|
5090
|
MAD Network Token
MAD
|
$ 0.00552847
|
$ 0
|
0 mad
|
$ 649.7897
|
1.85 %
|
|
|
5095
|
EVO
EVO
|
$ 0.00008142
|
$ 0
|
0 evo
|
$ 0
|
0.00 %
|
|
|
5096
|
CoinStarter
STC
|
$ 0.00019299
|
$ 0
|
0 stc
|
$ 12,186
|
0.87 %
|
|
|
5214
|
Blackmoon Crypto
BMC
|
$ 0.38990816
|
$ 0
|
0 bmc
|
$ 17,266
|
9.76 %
|
|
|
5230
|
Sociall
SCL
|
$ 0.00706036
|
$ 0
|
0 scl
|
$ 2.5417
|
0.03 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.01598231
|
$ 0
|
0 oct
|
$ 0
|
-1.64 %
|
|
|
5254
|
Santiment Network Token
SAN
|
$ 0.46992025
|
$ 0
|
0 san
|
$ 13,412
|
-0.79 %
|
@Copyright Coin Express Way 2019
