Volume 24h
128
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 4,172.18
|
$ 502,568,277,984
|
120,452,175 eth
|
$ 23,233,099,792
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.4456
|
$ 193,486,016,008
|
79,180,415,495 usdt
|
$ 70,994,640,368
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4443
|
$ 81,760,611,176
|
33,469,915,718 usdc
|
$ 10,781,746,720
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,112
|
$ 9,926,811,104
|
150,151 wbtc
|
$ 392,483,568
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.5228
|
$ 22,880,617,072
|
9,080,469,069 matic
|
$ 1,190,124,240
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.4291
|
$ 12,512,014,424
|
5,151,196,612 dai
|
$ 407,335,368
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.6360
|
$ 8,178,391,200
|
491,599,971 link
|
$ 607,009,568
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.0291
|
$ 0
|
0 ftt
|
$ 13,633,688
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
36
|
Uniswap
UNI
|
$ 13.6485
|
$ 10,279,029,792
|
753,766,667 uni
|
$ 151,422,352
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.3628
|
$ 2,238,925,352
|
115,661,359 axs
|
$ 99,276,032
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3743
|
$ 2,499,854,976
|
1,824,388,293 mana
|
$ 202,644,560
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.32145896
|
$ 2,853,921,888
|
8,885,084,420 grt
|
$ 175,647,288
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 169.6036
|
$ 2,431,800,728
|
14,333,780 aave
|
$ 157,231,056
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,612.70
|
$ 1,452,770,072
|
901,311 mkr
|
$ 93,335,312
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
81
|
Quant
QNT
|
$ 286.7797
|
$ 4,170,055,400
|
14,544,176 qnt
|
$ 57,317,189
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.7308
|
$ 1,801,952,392
|
315,272,304 snx
|
$ 181,522,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.89308824
|
$ 893,682,312
|
1,000,000,000 enj
|
$ 55,625,470
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.82311976
|
$ 1,026,226,376
|
1,245,991,469 lrc
|
$ 136,306,520
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27591344
|
$ 1,476,796,984
|
5,344,064,580 chz
|
$ 164,887,984
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.57294944
|
$ 850,711,104
|
1,485,963,548 bat
|
$ 94,523,456
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00883187
|
$ 495,324,032
|
56,127,938,240 amp
|
$ 10,699,369
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
104
|
Celsius Network
CEL
|
$ 0.79869680
|
$ 338,357,008
|
423,415,980 cel
|
$ 2,537,837
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
Compound
COMP
|
$ 98.9354
|
$ 678,826,272
|
6,856,086 comp
|
$ 45,795,558
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.52608376
|
$ 445,620,008
|
847,496,055 zrx
|
$ 35,983,139
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
128
|
yearn.finance
YFI
|
$ 19,614
|
$ 643,049,936
|
32,777 yfi
|
$ 73,796,944
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.2093
|
$ 591,035,632
|
140,245,398 omg
|
$ 73,796,944
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
137
|
Gnosis
GNO
|
$ 256.5586
|
$ 664,304,512
|
2,589,589 gno
|
$ 10,297,710
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07458904
|
$ 610,309,968
|
8,162,899,378 ankr
|
$ 90,298,944
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1908
|
$ 993,090,360
|
834,798,429 1inch
|
$ 72,344,768
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
153
|
Rocket Pool
RPL
|
$ 97.4067
|
$ 1,875,683,328
|
19,257,026 rpl
|
$ 15,700,663
|
-1.41 %
|
0.0014756800 | 28416.0000000000 | 19257025.5471179000 | 237.8600000000 |
|
163
|
WOO Network
WOO
|
$ 0.43829312
|
$ 734,603,032
|
1,676,091,138 woo
|
$ 38,728,676
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
166
|
renBTC
RENBTC
|
$ 74,219
|
$ 23,969,683
|
323.0097 renbtc
|
$ 377,906
|
1.66 %
|
1.1243880000 | 363.1330000000 | 323.0097280700 | 5.7251600000 |
|
178
|
UMA
UMA
|
$ 5.4067
|
$ 378,555,880
|
70,491,706 uma
|
$ 205,746,936
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
183
|
Velas
VLX
|
$ 0.05038391
|
$ 122,576,856
|
2,431,027,720 vlx
|
$ 2,133,778
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
190
|
Spell Token
SPELL
|
$ 0.00158419
|
$ 180,861,920
|
114,018,353,474 spell
|
$ 15,659,870
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.23564856
|
$ 235,582,552
|
1,000,000,000 ren
|
$ 49,525,142
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20858528
|
$ 173,271,000
|
830,725,361 ceek
|
$ 12,824,496
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.7122
|
$ 791,369,912
|
25,783,233 ens
|
$ 80,133,712
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6027
|
$ 39,680,445
|
24,758,439 kncl
|
$ 125,053
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
234
|
DAO Maker
DAO
|
$ 3.8859
|
$ 579,748,264
|
149,318,000 dao
|
$ 5,796,823
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
239
|
Ultra
UOS
|
$ 0.51288216
|
$ 136,900,592
|
270,391,922 uos
|
$ 2,765,215
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
241
|
xSUSHI
XSUSHI
|
$ 3.3083
|
$ 95,579,584
|
28,887,284 xsushi
|
$ 23,251
|
-1.45 %
|
0.0000501200 | 1448.0000000000 | 28887284.0280658000 | 0.3522464600 |
|
261
|
Power Ledger
POWR
|
$ 0.42377136
|
$ 181,984,056
|
429,712,892 powr
|
$ 13,773,031
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.79803672
|
$ 346,211,960
|
434,026,837 ocean
|
$ 46,272,202
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
269
|
Energy Web Token
EWT
|
$ 8.3507
|
$ 385,618,736
|
46,187,360 ewt
|
$ 3,817,705
|
0.30 %
|
0.0001265100 | 5842.0000000000 | 46187360.1500129000 | 57.8370000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00901669
|
$ 411,031,816
|
45,611,899,305 rsr
|
$ 22,717,577
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
278
|
OriginTrail
TRAC
|
$ 0.92543216
|
$ 354,000,904
|
382,798,499 trac
|
$ 3,001,925
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
295
|
Metal
MTL
|
$ 2.7888
|
$ 180,201,840
|
64,633,864 mtl
|
$ 13,177,837
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
304
|
Railgun
RAIL
|
$ 1.1221
|
$ 64,457,472
|
57,500,000 rail
|
$ 233,695
|
-0.26 %
|
0.0000170000 | 976.5100000000 | 57500000.0000000000 | 3.5403970000 |
|
310
|
Request
REQ
|
$ 0.23036792
|
$ 176,835,432
|
768,884,452 req
|
$ 4,761,817
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.24026912
|
$ 186,274,576
|
774,000,000 alpha
|
$ 3,313,206
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.3513
|
$ 214,195,960
|
40,029,852 ant
|
$ 15,907,070
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
332
|
Numeraire
NMR
|
$ 43.7171
|
$ 271,952,960
|
6,217,658 nmr
|
$ 30,836,363
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
348
|
iExec RLC
RLC
|
$ 4.0120
|
$ 290,633,224
|
72,382,548 rlc
|
$ 46,341,708
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.41783064
|
$ 172,874,952
|
413,864,409 dusk
|
$ 24,539,398
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
410
|
KeeperDAO
ROOK
|
$ 49.3911
|
$ 40,298,808
|
815,493 rook
|
$ 1,202,892
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
434
|
Alchemix
ALCX
|
$ 49.0446
|
$ 84,490,240
|
1,722,037 alcx
|
$ 5,747,581
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
455
|
Gitcoin
GTC
|
$ 4.7334
|
$ 287,266,816
|
60,690,901 gtc
|
$ 136,504,544
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
467
|
Enzyme
MLN
|
$ 49.7515
|
$ 72,080,736
|
1,453,964 mln
|
$ 3,882,327
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 57.0078
|
$ 132,016,000
|
2,314,763 wnxm
|
$ 2,619,505
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
536
|
Harvest Finance
FARM
|
$ 81.3502
|
$ 54,433,497
|
669,075 farm
|
$ 2,841,882
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
537
|
Syntropy
NOIA
|
$ 0.11287368
|
$ 54,216,529
|
479,487,714 noia
|
$ 495,483
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
554
|
THORChain (ERC20)
RUNE
|
$ 2.4166
|
$ 8,449,156
|
3,498,192 rune
|
$ 23,115
|
-3.44 %
|
0.0000366100 | 128.0020000000 | 3498192.4616715300 | 0.3501911600 |
|
562
|
DerivaDAO
DDX
|
$ 0.88516728
|
$ 23,082,800
|
26,094,664 ddx
|
$ 143,923
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
585
|
Rarible
RARI
|
$ 3.8753
|
$ 44,888,146
|
11,578,870 rari
|
$ 355,918
|
0.98 %
|
0.0000587100 | 680.0410000000 | 11578869.7972428020 | 5.3920470000 |
|
589
|
Aleph.im
ALEPH
|
$ 0.15709904
|
$ 29,222,204
|
186,431,941 aleph
|
$ 879,420
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
622
|
BarnBridge
BOND
|
$ 9.6590
|
$ 77,097,344
|
7,984,252 bond
|
$ 10,977,989
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
641
|
Fodl Finance
FODL
|
$ 0.01190124
|
$ 4,495,145
|
377,415,992 fodl
|
$ 181,291
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.14455752
|
$ 87,658,624
|
606,319,736 mdt
|
$ 30,543,156
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
715
|
ICHI
ICHI
|
$ 8.6814
|
$ 56,671,102
|
6,529,754 ichi
|
$ 654,635
|
0.95 %
|
0.0001315200 | 858.5490000000 | 6529754.0459993300 | 9.9175140000 |
|
725
|
Liquity
LQTY
|
$ 5.3235
|
$ 487,667,104
|
91,476,004 lqty
|
$ 184,624,376
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
726
|
ParaSwap
PSP
|
$ 0.11419384
|
$ 104,358,648
|
919,774,133 psp
|
$ 197,739
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
727
|
BoringDAO
BORING
|
$ 0.00708266
|
$ 7,381,807
|
1,041,805,760 boring
|
$ 564,978
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
732
|
VitaDAO
VITA
|
$ 3.3011
|
$ 78,945,568
|
23,855,211 vita
|
$ 33,446
|
-1.49 %
|
0.0000500100 | 1196.0000000000 | 23855210.5372148200 | 0.5066926500 |
|
741
|
Index Cooperative
INDEX
|
$ 4.4351
|
$ 29,597,987
|
6,726,859 index
|
$ 118,084
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
760
|
EDEN
EDEN
|
$ 0.16171960
|
$ 19,615,333
|
121,256,862 eden
|
$ 210,896
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
768
|
DeXe
DEXE
|
$ 6.4991
|
$ 237,034,728
|
36,472,981 dexe
|
$ 3,846,220
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
780
|
Instadapp
INST
|
$ 3.5057
|
$ 62,902,258
|
17,946,350 inst
|
$ 1,176,069
|
1.12 %
|
0.0000531100 | 952.9490000000 | 17946349.8120000000 | 17.8170640000 |
|
871
|
STAKE
STAKE
|
$ 1.4297
|
$ 2,643,361
|
1,848,182 stake
|
$ 3,333.03
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
880
|
0chain
ZCN
|
$ 0.46205600
|
$ 22,317,107
|
48,400,982 zcn
|
$ 9,109.10
|
-0.30 %
|
0.0000070000 | 338.0970000000 | 48400982.0000000000 | 0.1379999200 |
|
884
|
88mph
MPH
|
$ 5.9526
|
$ 7,357,186
|
1,263,733 mph
|
$ 87,903
|
3.33 %
|
0.0000901800 | 111.4590000000 | 1263732.9242208644 | 1.3316980000 |
|
888
|
Santiment Network Token
SAN
|
$ 0.13333616
|
$ 8,522,359
|
64,048,080 san
|
$ 643.9661
|
-2.01 %
|
0.0000020200 | 129.1110000000 | 64048079.8463115400 | 0.0097558800 |
|
908
|
Wirex
WXT
|
$ 0.00885827
|
$ 20,306,371
|
2,300,499,975 wxt
|
$ 259,653
|
5.50 %
|
0.0000001342 | 307.6350000000 | 2300499975.0000000000 | 3.9336520000 |
|
1114
|
Hegic
HEGIC
|
$ 0.04296461
|
$ 46,490,887
|
1,077,684,725 hegic
|
$ 741,927
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06324226
|
$ 3,163,686
|
49,953,229 mta
|
$ 83,112
|
-2.64 %
|
0.0000009581 | 47.9288200000 | 49953228.9401487200 | 1.2591240000 |
|
1157
|
Tempus
TEMP
|
$ 0.07260880
|
$ 7,622,736
|
104,622,636 temp
|
$ 12,955
|
2.18 %
|
0.0000011000 | 115.4820000000 | 104622635.7695570000 | 0.1962575900 |
|
1164
|
saffron.finance
SFI
|
$ 116.8183
|
$ 9,350,759
|
80,045 sfi
|
$ 82,480
|
4.29 %
|
0.0017697600 | 141.6610000000 | 80045.3425700913 | 1.2495450000 |
|
1191
|
BBS Network
BBS
|
$ 0.06050293
|
$ 16,681,542
|
275,668,839 bbs
|
$ 26,062
|
9.26 %
|
0.0000009166 | 252.7200000000 | 275668839.0000000000 | 0.3948238100 |
|
1215
|
Smart MFG
MFG
|
$ 0.00624436
|
$ 2,352,300
|
376,849,662 mfg
|
$ 673.8512
|
-1.96 %
|
0.0000000946 | 35.6365950000 | 376849662.1674750000 | 0.0102086300 |
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.03751235
|
$ 14,394,629
|
383,445,511 dip
|
$ 2,465.53
|
-1.22 %
|
0.0000005683 | 218.0740000000 | 383445510.6008211400 | 0.0373519400 |
|
1273
|
APWine
APW
|
$ 0.77757424
|
$ 7,495,208
|
9,635,524 apw
|
$ 101,574
|
0.39 %
|
0.0000117800 | 113.5500000000 | 9635523.8710528650 | 1.5388090000 |
|
1275
|
Ferrum Network
FRM
|
$ 0.12475512
|
$ 14,411,923
|
115,531,410 frm
|
$ 1,463,022
|
-0.69 %
|
0.0000018900 | 218.3360000000 | 115531410.2960990000 | 22.1643110000 |
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.02896431
|
$ 11,412,717
|
397,100,695 jrt
|
$ 1,928.65
|
0.75 %
|
0.0000004388 | 172.8990000000 | 397100695.0373752000 | 0.0292184700 |
|
1381
|
ARMOR
ARMOR
|
$ 0.01014543
|
$ 2,407,969
|
237,391,732 armor
|
$ 1,403.88
|
-1.03 %
|
0.0000001537 | 36.4799590000 | 237391731.7270569200 | 0.0212683600 |
|
1462
|
Viberate
VIB
|
$ 0.20660504
|
$ 37,595,384
|
182,563,874 vib
|
$ 7,923,996
|
-4.60 %
|
0.0000031300 | 569.5580000000 | 182563873.8123971200 | 120.0460000000 |
|
1470
|
Phuture
PHTR
|
$ 0.06732816
|
$ 2,085,972
|
31,057,388 phtr
|
$ 69,808
|
2.43 %
|
0.0000010200 | 31.6018050000 | 31057387.6273764220 | 1.0575700000 |
|
1508
|
Kattana
KTN
|
$ 1.0713
|
$ 2,662,456
|
2,481,905 ktn
|
$ 123,651
|
-2.26 %
|
0.0000162300 | 40.3353600000 | 2481904.6367637070 | 1.8732700000 |
|
1519
|
Indexed Finance
NDX
|
$ 0.08779064
|
$ 302,267
|
3,446,070 ndx
|
$ 874.9380
|
-1.22 %
|
0.0000013300 | 4.5792540000 | 3446069.9195581744 | 0.0132550300 |
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01568350
|
$ 5,915,505
|
377,027,906 ersdl
|
$ 75,242
|
1.59 %
|
0.0000002376 | 89.6180000000 | 377027905.6904737400 | 1.1398870000 |
|
1561
|
Arcona
ARCONA
|
$ 0.22574736
|
$ 3,407,003
|
15,181,707 arcona
|
$ 96,283
|
-4.81 %
|
0.0000034200 | 51.6150000000 | 15181707.0000000000 | 1.4586540000 |
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00569649
|
$ 3,041,933
|
530,848,856 rcn
|
$ 774.3946
|
-1.54 %
|
0.0000000863 | 46.0843060000 | 530848856.4080000000 | 0.0117318300 |
|
1606
|
Opium
OPIUM
|
$ 0.21056552
|
$ 2,446,546
|
11,556,766 opium
|
$ 56,496
|
-0.90 %
|
0.0000031900 | 37.0643850000 | 11556766.4267537260 | 0.8559037400 |
|
1623
|
IDLE
IDLE
|
$ 1.0238
|
$ 5,589,887
|
5,441,645 idle
|
$ 63,878
|
-4.74 %
|
0.0000155100 | 84.6850000000 | 5441644.7866473580 | 0.9677263300 |
|
1628
|
Bridge Mutual
BMI
|
$ 0.03017226
|
$ 1,951,434
|
64,697,071 bmi
|
$ 134,080
|
1.64 %
|
0.0000004571 | 29.5635980000 | 64697071.1681600000 | 2.0312680000 |
|
1663
|
Monavale
MONA
|
$ 989.8117
|
$ 10,315,730
|
10,414 mona
|
$ 88,574
|
-1.04 %
|
0.0149953300 | 156.2800000000 | 10414.1275687810 | 1.3418710000 |
|
1719
|
Pillar
PLR
|
$ 0.01365045
|
$ 3,553,541
|
259,348,201 plr
|
$ 1,614.00
|
-1.06 %
|
0.0000002068 | 53.8350000000 | 259348201.0000000000 | 0.0244515400 |
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00462056
|
$ 2,461,753
|
532,779,059 srn
|
$ 40,726
|
-12.33 %
|
0.0000000700 | 37.2947710000 | 532779058.9578624400 | 0.6169899200 |
|
2070
|
APY.vision
VISION
|
$ 1.2211
|
$ 1,692,128
|
1,385,665 vision
|
$ 2,424.32
|
-0.20 %
|
0.0000185000 | 25.6351900000 | 1385665.2459651400 | 0.0367276900 |
|
2348
|
CoTrader
COT
|
$ 0.00002640
|
$ 451,671
|
18,886,520,618 cot
|
$ 0.22508728
|
-0.95 %
|
0.0000000004 | 6.8426730000 | 18886520618.3116840000 | 0.0000034100 |
|
2364
|
FintruX
FTX
|
$ 0.00494400
|
$ 411,829
|
83,351,199 ftx
|
$ 0.33994120
|
-0.95 %
|
0.0000000749 | 6.2390760000 | 83351199.4759548000 | 0.0000051500 |
|
2395
|
Amon
AMN
|
$ 0.00019142
|
$ 140,855
|
736,830,893 amn
|
$ 29.3406
|
0.00 %
|
0.0000000029 | 2.1339010000 | 736830893.0000000000 | 0.0004445000 |
|
2455
|
Marginswap
MFI
|
$ 0.07392896
|
$ 520,342
|
7,052,148 mfi
|
$ 32,974
|
4.50 %
|
0.0000011200 | 7.8830100000 | 7052147.8803088890 | 0.4995464800 |
|
2494
|
Rentible
RNB
|
$ 0.04643663
|
$ 81,648
|
1,758,203 rnb
|
$ 450.5053
|
-0.54 %
|
0.0000007035 | 1.2369400000 | 1758203.2201893518 | 0.0068250100 |
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00076569
|
$ 768,033
|
1,000,000,000 drc
|
$ 45,645
|
-8.76 %
|
0.0000000116 | 11.6354520000 | 1000000000.0000000000 | 0.6915069000 |
|
2736
|
Auctus
AUC
|
$ 0.00704305
|
$ 250,966
|
35,535,880 auc
|
$ 1,433.32
|
-0.83 %
|
0.0000001067 | 3.8020580000 | 35535879.7655105500 | 0.0217143800 |
|
2887
|
BlitzPick
XBP
|
$ 0.00042905
|
$ 196,546
|
456,494,434 xbp
|
$ 130.8958
|
-0.83 %
|
0.0000000065 | 2.9776030000 | 456494434.4900000000 | 0.0019830300 |
|
3347
|
MyBit Token
MYB
|
$ 0.00165020
|
$ 298,140
|
179,998,249 myb
|
$ 155.0310
|
-0.83 %
|
0.0000000250 | 4.5167240000 | 179998249.0000000000 | 0.0023486700 |
|
3538
|
Arbidex
ABX
|
$ 0.00260732
|
$ 52,427
|
20,101,353 abx
|
$ 376.8113
|
-0.09 %
|
0.0000000395 | 0.7942546700 | 20101353.2274000000 | 0.0057085700 |
|
3798
|
Ink Protocol
XNK
|
$ 0
|
$ 0.00276574
|
427,113,382 xnk
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000419 | 427113381.9591314000 | 0.0000000000 |
|
4212
|
LinkPool
LPL
|
$ 0.67526184
|
$ 0
|
0 lpl
|
$ 660.9183
|
0.08 %
|
0.0000102300 | 0.0000000000 | 0.0000000000 | 0.0100127000 |
|
4349
|
LiquidApps
DAPP
|
$ 0.00170961
|
$ 0
|
0 dapp
|
$ 310.8878
|
-16.97 %
|
0.0000000259 | 0.0000000000 | 0.0000000000 | 0.0047098500 |
|
4357
|
Bancor Governance Token
VBNT
|
$ 0.99078008
|
$ 0
|
0 vbnt
|
$ 153.9029
|
-5.39 %
|
0.0000150100 | 0.0000000000 | 0.0000000000 | 0.0023315800 |
|
5310
|
Streamr
DATA
|
$ 0.08977088
|
$ 68,714,328
|
767,121,867 data
|
$ 1,766,234
|
0.82 %
|
0.0000013600 | 1041.0000000000 | 767121867.0000000000 | 26.7578830000 |
|
5429
|
Badger Sett Digg
BDIGG
|
$ 0.00006601
|
$ 0
|
0 bdigg
|
$ 0
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5834
|
Badger Sett Badger
BBADGER
|
$ 8.6385
|
$ 0
|
0 bbadger
|
$ 2,046.67
|
-1.22 %
|
0.0001308700 | 0.0000000000 | 0.0000000000 | 0.0310064300 |
|
13087
|
Wrapped stETH
WSTETH
|
$ 4,676.08
|
$ 0
|
0 wsteth
|
$ 71,948,720
|
-0.32 %
|
0.0708411300 | 0.0000000000 | 0.0000000000 | 1090.0000000000 |
|
13217
|
UpToken
UP
|
$ -0.01173622
|
$ -920,136.16207706
|
78,384,340 up
|
$ 0
|
0.00 %
|
-0.0000001778 | -13.9397673324 | 78384339.6549118600 | 0.0000000000 |
|
13218
|
Rivetz
RVT
|
$ -0.06218614
|
$ -1,792,343.66690001
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
-0.0000009421 | -27.1534309008 | 28823329.2811700300 | 0.0000000000 |
@Copyright Coin Express Way 2019