Volume 24h
78
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,151.73
|
$ 248,719,862,391
|
115,517,225 eth
|
$ 49,612,197,180
|
-1.86 %
|
|
|
4
|
Tether
USDT
|
$ 0.98534982
|
$ 47,470,363,668
|
48,187,191,499 usdt
|
$ 204,958,304,460
|
10.68 %
|
|
|
9
|
Binance Coin
BNB
|
$ 471.4106
|
$ 73,063,134,963
|
154,533,652 bnb
|
$ 7,257,450,564
|
-1.39 %
|
|
|
15
|
ChainLink
LINK
|
$ 35.1235
|
$ 14,852,513,676
|
420,509,556 link
|
$ 3,131,450,595
|
-8.14 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99255429
|
$ 12,350,733,759
|
12,479,139,336 usdc
|
$ 3,633,546,735
|
11.46 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.2724
|
$ 1,923,260,976
|
1,493,316,441 bat
|
$ 617,367,660
|
-8.33 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98978334
|
$ 323,425,284
|
328,352,698 tusd
|
$ 208,153,764
|
11.24 %
|
|
|
42
|
Dai
DAI
|
$ 0.98867496
|
$ 3,362,104,473
|
3,401,041,179 dai
|
$ 707,478,954
|
10.99 %
|
|
|
43
|
0x
ZRX
|
$ 1.6881
|
$ 1,334,212,425
|
781,547,659 zrx
|
$ 309,903,048
|
-13.54 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.8956
|
$ 592,539,948
|
204,614,446 knc
|
$ 155,727,390
|
-8.89 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.8523
|
$ 1,115,362,794
|
140,245,398 omg
|
$ 712,577,502
|
-13.65 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.3595
|
$ 1,887,681,978
|
560,000,010 nexo
|
$ 10,916,545
|
0.81 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.5703
|
$ 2,413,497,450
|
934,313,757 enj
|
$ 477,988,875
|
-5.17 %
|
|
|
65
|
DigixDAO
DGD
|
$ 411.6906
|
$ 41,521,854
|
100,509 dgd
|
$ 354,890
|
-2.10 %
|
|
|
81
|
Status
SNT
|
$ 0.20061678
|
$ 785,508,906
|
3,880,483,788 SNT
|
$ 38,555,497
|
-10.81 %
|
|
|
93
|
REN
REN
|
$ 0.91441350
|
$ 811,722,093
|
881,153,019 ren
|
$ 313,172,769
|
-14.41 %
|
|
|
99
|
Numeraire
NMR
|
$ 69.9427
|
$ 399,626,409
|
5,661,153 nmr
|
$ 111,115,095
|
5.20 %
|
|
|
106
|
aelf
ELF
|
$ 0.43614753
|
$ 202,445,607
|
461,329,999 elf
|
$ 33,404,135
|
-7.26 %
|
|
|
120
|
Aragon
ANT
|
$ 8.7989
|
$ 309,071,763
|
35,077,194 ant
|
$ 113,830,626
|
-8.19 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.3298
|
$ 166,146,162
|
70,733,547 rlc
|
$ 23,252,704
|
-11.35 %
|
|
|
131
|
Sai
SAI
|
$ 10.4736
|
$ 38,370,453
|
3,663,600 sai
|
$ 6,144.12
|
-10.01 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1998
|
$ 38,367,737
|
31,979,207 eurs
|
$ 568,390
|
12.30 %
|
|
|
153
|
Metal
MTL
|
$ 3.5402
|
$ 229,046,727
|
64,633,864 mtl
|
$ 48,076,315
|
-7.72 %
|
|
|
159
|
Gnosis
GNO
|
$ 168.1601
|
$ 251,990,193
|
1,504,587 gno
|
$ 2,491,351
|
-2.98 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15461901
|
$ 128,461,242
|
833,914,552 loom
|
$ 8,524,606
|
-8.90 %
|
|
|
203
|
Gifto
GTO
|
$ 0.08423688
|
$ 57,802,017
|
662,679,535 gto
|
$ 32,241,389
|
-12.58 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.24107265
|
$ 87,894,534
|
368,488,997 drgn
|
$ 974,105
|
-8.63 %
|
|
|
246
|
Request
REQ
|
$ 0.14963130
|
$ 115,271,520
|
771,800,862 req
|
$ 6,437,249
|
0.76 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02288251
|
$ 12,284,508
|
532,779,059 srn
|
$ 1,038,763
|
-10.75 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0053
|
$ 211,866,837
|
212,368,224 susd
|
$ 33,904,735
|
11.58 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.16958214
|
$ 118,596,660
|
697,152,733 data
|
$ 11,469,682
|
-10.08 %
|
|
|
313
|
Monolith
TKN
|
$ 0.40899222
|
$ 14,245,565
|
34,741,835 tkn
|
$ 181,514
|
0.14 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 1.0108
|
$ 67,888,275
|
66,793,935 rdn
|
$ 2,472,989
|
-4.66 %
|
|
|
348
|
Metronome
MET
|
$ 3.1184
|
$ 35,877,873
|
11,617,039 met
|
$ 129,681
|
-4.16 %
|
|
|
358
|
Melon
MLN
|
$ 83.3247
|
$ 110,450,067
|
1,335,248 mln
|
$ 5,560,964
|
1.60 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.1178
|
$ 322,704,837
|
287,315,913 ampl
|
$ 9,029,307
|
-3.83 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00537564
|
$ 17,471,893
|
3,271,009,159 vee
|
$ 18,101
|
0.07 %
|
|
|
461
|
Viberate
VIB
|
$ 0.13300560
|
$ 24,188,509
|
182,563,874 vib
|
$ 2,880,846
|
-5.87 %
|
|
|
467
|
Remme
REM
|
$ 0.00451665
|
$ 4,240,773
|
944,115,826 rem
|
$ 292,265
|
5.03 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.12635532
|
$ 4,055,119
|
32,066,011 can
|
$ 2,047.50
|
-5.47 %
|
|
|
508
|
Kin
KIN
|
$ 0.00021059
|
$ 332,070,648
|
1,561,056,269,869 kin
|
$ 8,335,128
|
-18.60 %
|
|
|
582
|
Wings
WINGS
|
$ 0.10197096
|
$ 9,334,610
|
91,365,417 wings
|
$ 58,651
|
-5.10 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00885596
|
$ 1,022,580
|
115,146,962 edg
|
$ 1,661.51
|
0.01 %
|
|
|
691
|
FintruX
FTX
|
$ 0.02259987
|
$ 1,874,936
|
83,351,199 ftx
|
$ 25,129
|
-10.67 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.02318177
|
$ 2,244,462
|
96,822,816 trst
|
$ 1,118.76
|
16.00 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00044335
|
$ 8,343,995
|
18,886,520,618 cot
|
$ 68,384
|
1.92 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.15572739
|
$ 18,671,548
|
120,385,635 jrt
|
$ 545,194
|
1.46 %
|
|
|
939
|
Real Estate Asset Ledger
REAL
|
$ 0.00004434
|
$ 556.1784
|
12,552,510 real
|
$ 0
|
0.00 %
|
|
|
965
|
X8X Token
X8X
|
$ 0.01051853
|
$ 788,691
|
77,585,627 x8x
|
$ 2,076.03
|
1.11 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.04176376
|
$ 2,135,101
|
51,323,675 flixx
|
$ 42,763
|
-3.20 %
|
|
|
999
|
Auctus
AUC
|
$ 0.33029724
|
$ 11,579,468
|
35,049,684 auc
|
$ 30,118
|
2.43 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00017734
|
$ 477,505
|
2,764,304,470 spd
|
$ 601.9867
|
0.75 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.25714416
|
$ 462,988
|
1,800,662 mntp
|
$ 9.8507
|
0.00 %
|
|
|
1126
|
Rivetz
RVT
|
$ 0.02927786
|
$ 815,453
|
28,823,329 rvt
|
$ 2,117.76
|
-3.22 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00246615
|
$ 1,016,746
|
427,113,382 xnk
|
$ 504.7657
|
2.87 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.06317766
|
$ 649,178
|
11,235,450 tbx
|
$ 4,594.38
|
11.41 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00305359
|
$ 531,023
|
179,998,249 myb
|
$ 2,990.38
|
6.56 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.02593609
|
$ 520,030
|
20,101,353 abx
|
$ 132,650
|
-3.12 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.98313306
|
$ 63,296
|
64,221 usdq
|
$ 4,890,394
|
10.60 %
|
|
|
1251
|
WandX
WAND
|
$ 0.01950195
|
$ 301,772
|
16,013,284 wand
|
$ 887.5408
|
1.11 %
|
|
|
1413
|
Blockparty
BOXX
|
$ 0.00175678
|
$ 55,738
|
31,714,450 boxx
|
$ 0
|
0.00 %
|
|
|
1508
|
LOCIcoin
LOCI
|
$ 0.00493229
|
$ 204,125
|
41,402,751 loci
|
$ 719.1491
|
0.00 %
|
|
|
1550
|
Datarius Credit
DTRC
|
$ 0.00068720
|
$ 98,470
|
144,779,557 dtrc
|
$ 160.6530
|
-1.98 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00386825
|
$ 83,711
|
21,642,358 dan
|
$ 2,320.76
|
0.00 %
|
|
|
1715
|
Aigang
AIX
|
$ 0.01728519
|
$ 347,816
|
20,120,293 aix
|
$ 603.5656
|
-21.22 %
|
|
|
1732
|
Authorship
ATS
|
$ 0.00016626
|
$ 15,760
|
95,299,999 ats
|
$ 139.4281
|
0.00 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.02302105
|
$ 2,113,013
|
91,795,832 ong
|
$ 20,261
|
11.35 %
|
|
|
1980
|
Carbon Money
CUSD
|
$ 0.00008867
|
$ 0
|
0 cusd
|
$ 0
|
0.56 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.5080
|
$ 0
|
0 hedg
|
$ 21,546
|
3.78 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.01822177
|
$ 0
|
0 rblx
|
$ 5,739.63
|
-2.09 %
|
|
|
2668
|
AgriChain
AGRI
|
$ 0.01120572
|
$ 0
|
0 agri
|
$ 1,120.60
|
-2.75 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 1.8111
|
$ 68,220,789
|
37,160,088 mrph
|
$ 1,407,996
|
-1.79 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.09809163
|
$ 1,189,347,159
|
12,238,141,964 xdce
|
$ 19,834,072
|
-10.54 %
|
|
|
3595
|
Q DAO Governance token v1.0
QDAO
|
$ 19.1534
|
$ 0
|
0 qdao
|
$ 203,430
|
12.58 %
|
|
|
3622
|
Bancor USD Token
BUSD
|
$ 4.2323
|
$ 0
|
0 busd
|
$ 2.0222
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01402655
|
$ 0
|
0 fxc
|
$ 44,194
|
-10.82 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 55,670
|
$ 21,469,265
|
385.7024 pbtc
|
$ 73,294
|
-4.88 %
|
|
|
4999
|
BitClave
CAT
|
$ 0.00058190
|
$ 0
|
0 cat
|
$ 1,150.86
|
1.06 %
|
@Copyright Coin Express Way 2019
