Volume 24h
128
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0011
|
$ 67,492,606,884
|
67,414,962,655 usdt
|
$ 45,375,752,664
|
0.74 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0011
|
$ 53,651,301,363
|
53,606,059,426 usdc
|
$ 4,466,578,314
|
0.75 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,407
|
$ 6,036,230,025
|
247,472 wbtc
|
$ 168,728,832
|
0.00 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
|
|
21
|
Dai
DAI
|
$ 1.0006
|
$ 6,814,647,993
|
6,810,131,427 dai
|
$ 385,840,266
|
0.61 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
|
|
28
|
FTX Token
FTT
|
$ 31.0459
|
$ 4,176,795,333
|
134,598,602 ftt
|
$ 39,130,833
|
-1.06 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9403
|
$ 4,071,242,169
|
456,489,583 uni
|
$ 173,073,990
|
-0.31 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7767
|
$ 1,687,752,129
|
89,823,576 axs
|
$ 177,809,724
|
-3.99 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14158380
|
$ 1,046,157,816
|
7,400,273,157 grt
|
$ 63,395,367
|
-1.81 %
|
|
|
56
|
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
|
|
73
|
Maker
MKR
|
$ 1,027.05
|
$ 925,006,023
|
901,311 mkr
|
$ 71,792,751
|
-3.53 %
|
|
|
81
|
Quant
QNT
|
$ 119.8121
|
$ 1,607,317,884
|
13,413,953 qnt
|
$ 40,400,205
|
-5.14 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18527949
|
$ 993,576,522
|
5,344,064,580 chz
|
$ 531,818,046
|
11.08 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
|
|
98
|
Amp
AMP
|
$ 0.00825580
|
$ 627,435,933
|
76,017,500,159 amp
|
$ 10,110,841
|
-0.21 %
|
|
|
104
|
Celsius Network
CEL
|
$ 3.8662
|
$ 1,640,809,776
|
423,415,980 cel
|
$ 28,316,760
|
-1.12 %
|
|
|
106
|
Compound
COMP
|
$ 62.8173
|
$ 433,344,072
|
6,856,086 comp
|
$ 93,201,198
|
-2.96 %
|
|
|
119
|
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,478
|
$ 362,356,884
|
31,571 yfi
|
$ 66,837,318
|
1.13 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
|
|
137
|
Gnosis
GNO
|
$ 185.8390
|
$ 479,529,684
|
2,579,589 gno
|
$ 2,456,772
|
-1.92 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04711323
|
$ 383,447,988
|
8,162,899,378 ankr
|
$ 275,160,792
|
4.41 %
|
|
|
140
|
1inch
1INCH
|
$ 0.84877047
|
$ 485,095,392
|
571,760,977 1inch
|
$ 51,214,278
|
-3.20 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 27.7924
|
$ 450,431,772
|
16,191,801 rpl
|
$ 1,565,453
|
-3.09 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.22458120
|
$ 256,803,720
|
1,143,000,230 woo
|
$ 29,390,844
|
-4.14 %
|
|
|
166
|
renBTC
RENBTC
|
$ 24,492
|
$ 84,510,882
|
3,447.43 renbtc
|
$ 1,483,652
|
0.42 %
|
|
|
178
|
UMA
UMA
|
$ 3.5213
|
$ 242,620,929
|
68,715,405 uma
|
$ 62,638,626
|
-6.92 %
|
|
|
183
|
Velas
VLX
|
$ 0.04247514
|
$ 99,157,482
|
2,338,183,647 vlx
|
$ 1,516,362
|
3.15 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00144269
|
$ 140,900,292
|
97,576,817,835 spell
|
$ 15,980,173
|
-1.16 %
|
|
|
191
|
REN
REN
|
$ 0.17087700
|
$ 170,584,068
|
1,000,000,000 ren
|
$ 27,999,417
|
0.11 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.23043984
|
$ 186,744,150
|
810,723,361 ceek
|
$ 10,665,947
|
-1.90 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.7345
|
$ 379,859,571
|
25,783,233 ens
|
$ 59,709,306
|
-4.17 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6673
|
$ 43,158,648
|
25,859,115 kncl
|
$ 13,525,232
|
-2.44 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.9436
|
$ 215,451,486
|
110,838,000 dao
|
$ 1,123,748
|
-1.47 %
|
|
|
239
|
Ultra
UOS
|
$ 0.37983516
|
$ 102,477,378
|
270,391,922 uos
|
$ 1,255,262
|
-0.28 %
|
|
|
241
|
xSUSHI
XSUSHI
|
$ 2.0093
|
$ 102,330,912
|
50,935,063 xsushi
|
$ 71,021
|
-1.87 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27242676
|
$ 117,123,978
|
429,712,892 powr
|
$ 8,614,325
|
-1.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21628146
|
$ 93,762,651
|
434,026,837 ocean
|
$ 15,154,861
|
-3.66 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 3.9145
|
$ 168,655,599
|
43,077,543 ewt
|
$ 1,760,961
|
-5.69 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00753323
|
$ 318,636,783
|
42,302,323,974 rsr
|
$ 31,661,067
|
-4.33 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.25558317
|
$ 94,250,871
|
369,554,165 trac
|
$ 1,067,386
|
-5.93 %
|
|
|
295
|
Metal
MTL
|
$ 1.4778
|
$ 95,617,887
|
64,633,864 mtl
|
$ 12,247,487
|
-1.04 %
|
|
|
304
|
Railgun
RAIL
|
$ 0.93665007
|
$ 53,875,077
|
57,500,000 rail
|
$ 415,148
|
-0.81 %
|
|
|
310
|
Request
REQ
|
$ 0.13548105
|
$ 104,967,300
|
774,379,178 req
|
$ 6,948,396
|
0.27 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.15671862
|
$ 70,083,981
|
446,330,126 alpha
|
$ 5,027,543
|
-2.24 %
|
|
|
315
|
Aragon
ANT
|
$ 2.0329
|
$ 77,626,980
|
38,198,457 ant
|
$ 9,429,505
|
-2.68 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.2664
|
$ 130,720,905
|
6,150,977 nmr
|
$ 31,831,944
|
0.39 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.5372
|
$ 110,679,474
|
72,382,547 rlc
|
$ 15,855,970
|
9.94 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.16745946
|
$ 68,594,910
|
410,078,542 dusk
|
$ 7,825,947
|
-3.00 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 40.7647
|
$ 33,296,604
|
815,638 rook
|
$ 334,943
|
-5.41 %
|
|
|
434
|
Alchemix
ALCX
|
$ 33.2092
|
$ 50,018,139
|
1,508,334 alcx
|
$ 2,703,689
|
-1.28 %
|
|
|
455
|
Gitcoin
GTC
|
$ 3.1075
|
$ 44,135,088
|
14,211,564 gtc
|
$ 7,038,277
|
-3.82 %
|
|
|
467
|
Enzyme
MLN
|
$ 28.9695
|
$ 42,108,975
|
1,453,964 mln
|
$ 3,477,127
|
-2.21 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 18.5221
|
$ 52,215,129
|
2,821,754 wnxm
|
$ 1,496,443
|
-1.47 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 56.4258
|
$ 37,568,529
|
665,304 farm
|
$ 2,249,107
|
-1.60 %
|
|
|
537
|
Syntropy
NOIA
|
$ 0.08080041
|
$ 38,715,846
|
479,487,714 noia
|
$ 167,131
|
-1.46 %
|
|
|
554
|
THORChain (ERC20)
RUNE
|
$ 2.6798
|
$ 12,435,134
|
4,631,938 rune
|
$ 23,901
|
0.19 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.90467166
|
$ 23,601,629
|
26,094,664 ddx
|
$ 193,795
|
-2.96 %
|
|
|
585
|
Rarible
RARI
|
$ 3.3482
|
$ 31,661,067
|
9,432,152 rari
|
$ 659,786
|
4.11 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.26168592
|
$ 48,773,178
|
186,431,941 aleph
|
$ 263,534
|
0.75 %
|
|
|
622
|
BarnBridge
BOND
|
$ 7.7927
|
$ 56,413,821
|
7,245,989 bond
|
$ 16,467,978
|
-2.32 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.02016104
|
$ 7,438,105
|
368,069,896 fodl
|
$ 375,625
|
2.57 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.03246663
|
$ 19,716,521
|
606,319,736 mdt
|
$ 2,173,897
|
-4.61 %
|
|
|
715
|
ICHI
ICHI
|
$ 5.4009
|
$ 26,559,168
|
4,916,459 ichi
|
$ 669,280
|
-2.85 %
|
|
|
725
|
Liquity
LQTY
|
$ 1.0775
|
$ 86,561,406
|
80,310,034 lqty
|
$ 1,686,580
|
-5.24 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.02734032
|
$ 11,148,504
|
409,402,617 psp
|
$ 265,054
|
1.57 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.01087266
|
$ 11,002,184
|
1,011,941,262 boring
|
$ 413,309
|
0.38 %
|
|
|
732
|
VitaDAO
VITA
|
$ 1.1639
|
$ 19,232,255
|
16,512,161 vita
|
$ 667.0208
|
-2.54 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 2.9921
|
$ 13,521,058
|
4,516,141 index
|
$ 277,850
|
-0.45 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.11619636
|
$ 13,065,939
|
112,458,357 eden
|
$ 1,424,284
|
-3.06 %
|
|
|
768
|
DeXe
DEXE
|
$ 3.8606
|
$ 21,440,206
|
5,556,520 dexe
|
$ 2,655,233
|
-4.33 %
|
|
|
780
|
Instadapp
INST
|
$ 1.1239
|
$ 20,177,986
|
17,946,350 inst
|
$ 2,600.46
|
-5.24 %
|
|
|
871
|
STAKE
STAKE
|
$ 5.2408
|
$ 9,683,600
|
1,848,182 stake
|
$ 11,943
|
2.06 %
|
|
|
880
|
0chain
ZCN
|
$ 0.19089402
|
$ 9,218,839
|
48,400,982 zcn
|
$ 30,496
|
-3.03 %
|
|
|
884
|
88mph
MPH
|
$ 3.7910
|
$ 4,870,385
|
1,252,959 mph
|
$ 14,841
|
-4.94 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.14036325
|
$ 8,994,233
|
64,048,080 san
|
$ 29,682
|
-14.60 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00634442
|
$ 14,625,143
|
2,300,499,975 wxt
|
$ 104,405
|
-0.51 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.00978881
|
$ 6,889,687
|
703,727,349 hegic
|
$ 1,344,143
|
0.03 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.16013616
|
$ 7,939,190
|
49,953,229 mta
|
$ 64,509
|
-3.00 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.04882200
|
$ 3,783,803
|
77,680,812 temp
|
$ 86,344
|
-6.00 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 86.3195
|
$ 6,900,111
|
80,045 sfi
|
$ 38,514
|
-1.26 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.02106913
|
$ 2,606,314
|
123,789,839 bbs
|
$ 2,925.80
|
-4.02 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00960817
|
$ 3,567,448
|
371,718,683 mfg
|
$ 22,556
|
-1.59 %
|
|
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.02005608
|
$ 6,899,257
|
343,740,814 dip
|
$ 16,231
|
-3.89 %
|
|
|
1273
|
APWine
APW
|
$ 0.21579324
|
$ 2,076,546
|
9,635,524 apw
|
$ 28,043
|
-0.66 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.03368718
|
$ 3,878,200
|
115,531,410 frm
|
$ 1,246,548
|
-14.13 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.03271074
|
$ 7,084,145
|
213,576,704 jrt
|
$ 88,584
|
7.69 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.01156593
|
$ 2,746,042
|
237,391,732 armor
|
$ 47,058
|
-1.94 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.01689974
|
$ 3,060,969
|
182,563,874 vib
|
$ 476,273
|
-4.57 %
|
|
|
1470
|
Phuture
PHTR
|
$ 0.03783705
|
$ 1,162,377
|
31,057,388 phtr
|
$ 17,873
|
11.43 %
|
|
|
1508
|
Kattana
KTN
|
$ 0.71524230
|
$ 1,774,167
|
2,481,905 ktn
|
$ 87,482
|
0.78 %
|
|
|
1519
|
Indexed Finance
NDX
|
$ 0.37568529
|
$ 1,269,030
|
3,446,070 ndx
|
$ 253.2939
|
-0.91 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.00765773
|
$ 2,870,685
|
377,027,906 ersdl
|
$ 44,470
|
-6.43 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.09007659
|
$ 1,382,810
|
15,181,707 arcona
|
$ 39,140
|
8.14 %
|
|
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00420846
|
$ 2,229,750
|
530,848,856 rcn
|
$ 3,420.85
|
-3.46 %
|
|
|
1606
|
Opium
OPIUM
|
$ 0.23312505
|
$ 2,149,901
|
9,224,356 opium
|
$ 53,243
|
2.74 %
|
|
|
1623
|
IDLE
IDLE
|
$ 0.49334631
|
$ 1,313,458
|
2,659,985 idle
|
$ 4,770.36
|
-5.08 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.02320998
|
$ 1,501,814
|
64,697,071 bmi
|
$ 189,112
|
2.54 %
|
|
|
1663
|
Monavale
MONA
|
$ 873.5205
|
$ 9,099,127
|
10,414 mona
|
$ 307,881
|
-2.60 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00657632
|
$ 1,702,228
|
259,348,201 plr
|
$ 1,622.70
|
-2.37 %
|
|
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00389111
|
$ 2,073,348
|
532,779,059 srn
|
$ 10,093
|
-0.37 %
|
|
|
2070
|
APY.vision
VISION
|
$ 0.73550343
|
$ 915,453
|
1,244,024 vision
|
$ 567.9842
|
-2.24 %
|
|
|
2348
|
CoTrader
COT
|
$ 0.00001465
|
$ 272,307
|
18,886,520,618 cot
|
$ 103.7892
|
0.00 %
|
|
|
2364
|
FintruX
FTX
|
$ 0.00641033
|
$ 534,242
|
83,351,199 ftx
|
$ 4.4867
|
0.00 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00019041
|
$ 140,817
|
736,830,893 amn
|
$ 135.1942
|
-1.30 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.03856938
|
$ 271,173
|
7,052,148 mfi
|
$ 11,365
|
-9.80 %
|
|
|
2494
|
Rentible
RNB
|
$ 0.05272776
|
$ 90,601
|
1,758,203 rnb
|
$ 513.0733
|
-2.47 %
|
|
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00039058
|
$ 389,467
|
1,000,000,000 drc
|
$ 28,038
|
19.28 %
|
|
|
2736
|
Auctus
AUC
|
$ 0.00276088
|
$ 95,802
|
35,535,880 auc
|
$ 87.7895
|
-2.47 %
|
|
|
2887
|
BlitzPick
XBP
|
$ 0.00027584
|
$ 99,143
|
366,494,434 xbp
|
$ 62.7206
|
-2.47 %
|
|
|
3347
|
MyBit Token
MYB
|
$ 0.00019529
|
$ 35,151
|
179,998,249 myb
|
$ 4.1411
|
0.00 %
|
|
|
3538
|
Arbidex
ABX
|
$ 0.00069571
|
$ 13,995
|
20,101,353 abx
|
$ 32.3434
|
0.00 %
|
|
|
3798
|
Ink Protocol
XNK
|
$ 0
|
$ 0.00102282
|
427,113,382 xnk
|
$ 0
|
0.00 %
|
|
|
4212
|
LinkPool
LPL
|
$ 2.6364
|
$ 0
|
0 lpl
|
$ 3,589.74
|
-13.87 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00080556
|
$ 0
|
0 dapp
|
$ 476.5889
|
-3.68 %
|
|
|
4357
|
Bancor Governance Token
VBNT
|
$ 0.50115783
|
$ 0
|
0 vbnt
|
$ 7,688.03
|
-3.74 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03905760
|
$ 0
|
0 data
|
$ 2,250,938
|
-3.15 %
|
|
|
5429
|
Badger Sett Digg
BDIGG
|
$ 0.00002441
|
$ 0
|
0 bdigg
|
$ 0
|
0.00 %
|
|
|
5834
|
Badger Sett Badger
BBADGER
|
$ 6.2089
|
$ 0
|
0 bbadger
|
$ 344.4265
|
-4.72 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 2,057.70
|
$ 0
|
0 wsteth
|
$ 669,430
|
-1.09 %
|
|
|
13217
|
UpToken
UP
|
$ -0.00434028
|
$ -340,283.66035122
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
13218
|
Rivetz
RVT
|
$ -0.02299760
|
$ -662,842.40171943
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
