Volume 24h
128
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,872
|
$ 4,184,997,264
|
150,151 wbtc
|
$ 165,465,288
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0636
|
$ 9,646,130,952
|
9,080,469,069 matic
|
$ 501,738,840
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0241
|
$ 5,274,880,884
|
5,151,196,612 dai
|
$ 171,726,588
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2770
|
$ 0
|
0 ftt
|
$ 5,747,762
|
-3.35 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13552236
|
$ 1,203,171,408
|
8,885,084,420 grt
|
$ 74,050,308
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 679.8892
|
$ 612,466,452
|
901,311 mkr
|
$ 39,348,792
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 120.9021
|
$ 1,758,033,900
|
14,544,176 qnt
|
$ 24,164,082
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4160
|
$ 759,676,572
|
315,272,304 snx
|
$ 76,527,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37651284
|
$ 376,763,292
|
1,000,000,000 enj
|
$ 23,450,878
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00372339
|
$ 208,821,312
|
56,127,938,240 amp
|
$ 4,510,696
|
-1.83 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.33671880
|
$ 142,646,328
|
423,415,980 cel
|
$ 1,069,915
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 41.7097
|
$ 286,183,152
|
6,856,086 comp
|
$ 19,306,732
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
137
|
Gnosis
GNO
|
$ 108.1613
|
$ 280,060,992
|
2,589,589 gno
|
$ 4,341,363
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03144564
|
$ 257,297,688
|
8,162,899,378 ankr
|
$ 38,068,704
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50201712
|
$ 418,672,260
|
834,798,429 1inch
|
$ 30,499,488
|
-1.70 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 41.0652
|
$ 790,760,448
|
19,257,026 rpl
|
$ 6,619,168
|
-1.41 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18477792
|
$ 309,697,812
|
1,676,091,138 woo
|
$ 16,327,439
|
-4.03 %
|
|
|
166
|
renBTC
RENBTC
|
$ 31,289
|
$ 10,105,265
|
323.0097 renbtc
|
$ 159,320
|
1.66 %
|
|
|
178
|
UMA
UMA
|
$ 2.2794
|
$ 159,593,580
|
70,491,706 uma
|
$ 86,739,876
|
11.36 %
|
|
|
183
|
Velas
VLX
|
$ 0.02124111
|
$ 51,676,596
|
2,431,027,720 vlx
|
$ 899,569
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00066787
|
$ 76,248,720
|
114,018,353,474 spell
|
$ 6,601,970
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09934596
|
$ 99,318,132
|
1,000,000,000 ren
|
$ 20,879,070
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.08793648
|
$ 73,048,500
|
830,725,361 ceek
|
$ 5,406,619
|
-2.75 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9478
|
$ 333,629,892
|
25,783,233 ens
|
$ 33,783,192
|
-1.93 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67566384
|
$ 16,728,691
|
24,758,439 kncl
|
$ 52,721
|
-3.79 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.6382
|
$ 244,413,324
|
149,318,000 dao
|
$ 2,443,855
|
3.26 %
|
|
|
239
|
Ultra
UOS
|
$ 0.21622356
|
$ 57,715,272
|
270,391,922 uos
|
$ 1,165,774
|
-1.40 %
|
|
|
241
|
xSUSHI
XSUSHI
|
$ 1.3947
|
$ 40,294,944
|
28,887,284 xsushi
|
$ 9,802.31
|
-1.45 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17865576
|
$ 76,721,796
|
429,712,892 powr
|
$ 5,806,507
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33644052
|
$ 145,957,860
|
434,026,837 ocean
|
$ 19,507,678
|
-4.39 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 3.5205
|
$ 162,571,176
|
46,187,360 ewt
|
$ 1,609,488
|
0.30 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00380130
|
$ 173,284,956
|
45,611,899,305 rsr
|
$ 9,577,396
|
-1.83 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.39014856
|
$ 149,241,564
|
382,798,499 trac
|
$ 1,265,567
|
1.26 %
|
|
|
295
|
Metal
MTL
|
$ 1.1757
|
$ 75,970,440
|
64,633,864 mtl
|
$ 5,555,582
|
-3.55 %
|
|
|
304
|
Railgun
RAIL
|
$ 0.47307600
|
$ 27,174,320
|
57,500,000 rail
|
$ 98,522
|
-0.26 %
|
|
|
310
|
Request
REQ
|
$ 0.09711972
|
$ 74,551,212
|
768,884,452 req
|
$ 2,007,512
|
1.56 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.10129392
|
$ 78,530,616
|
774,000,000 alpha
|
$ 1,396,799
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2560
|
$ 90,301,860
|
40,029,852 ant
|
$ 6,706,186
|
-4.83 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.4305
|
$ 114,651,360
|
6,217,658 nmr
|
$ 13,000,156
|
1.07 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6914
|
$ 122,526,684
|
72,382,548 rlc
|
$ 19,536,981
|
-6.42 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.17615124
|
$ 72,881,532
|
413,864,409 dusk
|
$ 10,345,449
|
-7.58 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 20.8226
|
$ 16,989,384
|
815,493 rook
|
$ 507,122
|
10.14 %
|
|
|
434
|
Alchemix
ALCX
|
$ 20.6765
|
$ 35,619,840
|
1,722,037 alcx
|
$ 2,423,095
|
-5.51 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.9955
|
$ 121,107,456
|
60,690,901 gtc
|
$ 57,548,304
|
-17.96 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.9745
|
$ 30,388,176
|
1,453,964 mln
|
$ 1,636,732
|
0.55 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 24.0337
|
$ 55,656,000
|
2,314,763 wnxm
|
$ 1,104,344
|
-0.59 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 34.2961
|
$ 22,948,360
|
669,075 farm
|
$ 1,198,096
|
-1.71 %
|
|
|
537
|
Syntropy
NOIA
|
$ 0.04758588
|
$ 22,856,890
|
479,487,714 noia
|
$ 208,888
|
-3.28 %
|
|
|
554
|
THORChain (ERC20)
RUNE
|
$ 1.0188
|
$ 3,562,040
|
3,498,192 rune
|
$ 9,745.12
|
-3.44 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.37317348
|
$ 9,731,368
|
26,094,664 ddx
|
$ 60,676
|
-1.54 %
|
|
|
585
|
Rarible
RARI
|
$ 1.6338
|
$ 18,924,181
|
11,578,870 rari
|
$ 150,050
|
0.98 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.06623064
|
$ 12,319,650
|
186,431,941 aleph
|
$ 370,750
|
6.27 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.0721
|
$ 32,503,104
|
7,984,252 bond
|
$ 4,628,158
|
-0.16 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.00501739
|
$ 1,895,087
|
377,415,992 fodl
|
$ 76,430
|
-0.88 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.06094332
|
$ 36,955,584
|
606,319,736 mdt
|
$ 12,876,544
|
-1.12 %
|
|
|
715
|
ICHI
ICHI
|
$ 3.6599
|
$ 23,891,702
|
6,529,754 ichi
|
$ 275,985
|
0.95 %
|
|
|
725
|
Liquity
LQTY
|
$ 2.2443
|
$ 205,593,264
|
91,476,004 lqty
|
$ 77,834,916
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.04814244
|
$ 43,996,068
|
919,774,133 psp
|
$ 83,364
|
2.68 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.00298594
|
$ 3,112,061
|
1,041,805,760 boring
|
$ 238,186
|
-2.49 %
|
|
|
732
|
VitaDAO
VITA
|
$ 1.3917
|
$ 33,282,288
|
23,855,211 vita
|
$ 14,100
|
-1.49 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.8698
|
$ 12,478,075
|
6,726,859 index
|
$ 49,782
|
-0.34 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06817860
|
$ 8,269,535
|
121,256,862 eden
|
$ 88,911
|
0.47 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.7399
|
$ 99,930,348
|
36,472,981 dexe
|
$ 1,621,510
|
-1.44 %
|
|
|
780
|
Instadapp
INST
|
$ 1.4779
|
$ 26,518,665
|
17,946,350 inst
|
$ 495,813
|
1.12 %
|
|
|
871
|
STAKE
STAKE
|
$ 0.60275448
|
$ 1,114,402
|
1,848,182 stake
|
$ 1,405.16
|
-3.21 %
|
|
|
880
|
0chain
ZCN
|
$ 0.19479600
|
$ 9,408,563
|
48,400,982 zcn
|
$ 3,840.26
|
-0.30 %
|
|
|
884
|
88mph
MPH
|
$ 2.5095
|
$ 3,101,681
|
1,263,733 mph
|
$ 37,058
|
3.33 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.05621256
|
$ 3,592,901
|
64,048,080 san
|
$ 271.4866
|
-2.01 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00373452
|
$ 8,560,867
|
2,300,499,975 wxt
|
$ 109,466
|
5.50 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.01811325
|
$ 19,599,873
|
1,077,684,725 hegic
|
$ 312,786
|
2.90 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.02666201
|
$ 1,333,763
|
49,953,229 mta
|
$ 35,039
|
-2.64 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.03061080
|
$ 3,213,633
|
104,622,636 temp
|
$ 5,461.46
|
2.18 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 49.2489
|
$ 3,942,142
|
80,045 sfi
|
$ 34,772
|
4.29 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.02550714
|
$ 7,032,692
|
275,668,839 bbs
|
$ 10,987
|
9.26 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00263253
|
$ 991,695
|
376,849,662 mfg
|
$ 284.0858
|
-1.96 %
|
|
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.01581465
|
$ 6,068,563
|
383,445,511 dip
|
$ 1,039.43
|
-1.22 %
|
|
|
1273
|
APWine
APW
|
$ 0.32781384
|
$ 3,159,869
|
9,635,524 apw
|
$ 42,822
|
0.39 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.05259492
|
$ 6,075,854
|
115,531,410 frm
|
$ 616,788
|
-0.69 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01221093
|
$ 4,811,433
|
397,100,695 jrt
|
$ 813.0916
|
0.75 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00427716
|
$ 1,015,164
|
237,391,732 armor
|
$ 591.8559
|
-1.03 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.08710164
|
$ 15,849,660
|
182,563,874 vib
|
$ 3,340,640
|
-4.60 %
|
|
|
1470
|
Phuture
PHTR
|
$ 0.02838456
|
$ 879,415
|
31,057,388 phtr
|
$ 29,430
|
2.43 %
|
|
|
1508
|
Kattana
KTN
|
$ 0.45164844
|
$ 1,122,452
|
2,481,905 ktn
|
$ 52,129
|
-2.26 %
|
|
|
1519
|
Indexed Finance
NDX
|
$ 0.03701124
|
$ 127,431
|
3,446,070 ndx
|
$ 368.8610
|
-1.22 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.00661193
|
$ 2,493,890
|
377,027,906 ersdl
|
$ 31,721
|
1.59 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.09517176
|
$ 1,436,342
|
15,181,707 arcona
|
$ 40,591
|
-4.81 %
|
|
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00240156
|
$ 1,282,434
|
530,848,856 rcn
|
$ 326.4734
|
-1.54 %
|
|
|
1606
|
Opium
OPIUM
|
$ 0.08877132
|
$ 1,031,428
|
11,556,766 opium
|
$ 23,818
|
-0.90 %
|
|
|
1623
|
IDLE
IDLE
|
$ 0.43161228
|
$ 2,356,614
|
5,441,645 idle
|
$ 26,930
|
-4.74 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01272018
|
$ 822,696
|
64,697,071 bmi
|
$ 56,526
|
1.64 %
|
|
|
1663
|
Monavale
MONA
|
$ 417.2900
|
$ 4,348,960
|
10,414 mona
|
$ 37,342
|
-1.04 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00575483
|
$ 1,498,120
|
259,348,201 plr
|
$ 680.4375
|
-1.06 %
|
|
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00194796
|
$ 1,037,839
|
532,779,059 srn
|
$ 17,170
|
-12.33 %
|
|
|
2070
|
APY.vision
VISION
|
$ 0.51481800
|
$ 713,376
|
1,385,665 vision
|
$ 1,022.06
|
-0.20 %
|
|
|
2348
|
CoTrader
COT
|
$ 0.00001113
|
$ 190,418
|
18,886,520,618 cot
|
$ 0.09489348
|
-0.95 %
|
|
|
2364
|
FintruX
FTX
|
$ 0.00208432
|
$ 173,621
|
83,351,199 ftx
|
$ 0.14331420
|
-0.95 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00008070
|
$ 59,382
|
736,830,893 amn
|
$ 12.3695
|
0.00 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.03116736
|
$ 219,368
|
7,052,148 mfi
|
$ 13,901
|
4.50 %
|
|
|
2494
|
Rentible
RNB
|
$ 0.01957700
|
$ 34,422
|
1,758,203 rnb
|
$ 189.9264
|
-0.54 %
|
|
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00032280
|
$ 323,791
|
1,000,000,000 drc
|
$ 19,243
|
-8.76 %
|
|
|
2736
|
Auctus
AUC
|
$ 0.00296925
|
$ 105,804
|
35,535,880 auc
|
$ 604.2678
|
-0.83 %
|
|
|
2887
|
BlitzPick
XBP
|
$ 0.00018088
|
$ 82,861
|
456,494,434 xbp
|
$ 55.1838
|
-0.83 %
|
|
|
3347
|
MyBit Token
MYB
|
$ 0.00069570
|
$ 125,691
|
179,998,249 myb
|
$ 65.3588
|
-0.83 %
|
|
|
3538
|
Arbidex
ABX
|
$ 0.00109921
|
$ 22,103
|
20,101,353 abx
|
$ 158.8581
|
-0.09 %
|
|
|
3798
|
Ink Protocol
XNK
|
$ 0
|
$ 0.00116599
|
427,113,382 xnk
|
$ 0
|
0.00 %
|
|
|
4212
|
LinkPool
LPL
|
$ 0.28468044
|
$ 0
|
0 lpl
|
$ 278.6334
|
0.08 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00072075
|
$ 0
|
0 dapp
|
$ 131.0657
|
-16.97 %
|
|
|
4357
|
Bancor Governance Token
VBNT
|
$ 0.41769828
|
$ 0
|
0 vbnt
|
$ 64.8832
|
-5.39 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03784608
|
$ 28,968,948
|
767,121,867 data
|
$ 744,618
|
0.82 %
|
|
|
5429
|
Badger Sett Digg
BDIGG
|
$ 0.00002783
|
$ 0
|
0 bdigg
|
$ 0
|
0.00 %
|
|
|
5834
|
Badger Sett Badger
BBADGER
|
$ 3.6419
|
$ 0
|
0 bbadger
|
$ 862.8469
|
-1.22 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 1,971.37
|
$ 0
|
0 wsteth
|
$ 30,332,520
|
-0.32 %
|
|
|
13217
|
UpToken
UP
|
$ -0.00494782
|
$ -387,915.84532603
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
13218
|
Rivetz
RVT
|
$ -0.02621676
|
$ -755,625.67510746
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
