Volume 24h
78
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 232.7198
|
$ 26,026,439,063
|
111,782,498 eth
|
$ 4,965,884,213
|
-1.54 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 9,912,869,100
|
9,881,422,733 usdt
|
$ 18,187,720,763
|
1.43 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.9346
|
$ 2,504,771,100
|
147,883,948 bnb
|
$ 195,554,250
|
-3.54 %
|
|
|
15
|
ChainLink
LINK
|
$ 8.3308
|
$ 3,162,101,288
|
382,009,558 link
|
$ 982,017,675
|
-2.62 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0011
|
$ 1,109,319,300
|
1,107,412,205 usdc
|
$ 288,000,563
|
1.46 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24868013
|
$ 368,454,825
|
1,481,012,637 bat
|
$ 68,289,075
|
-3.29 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 137,890,350
|
137,657,701 tusd
|
$ 81,155,925
|
1.51 %
|
|
|
42
|
Dai
DAI
|
$ 1.0160
|
$ 201,723,413
|
198,546,844 dai
|
$ 35,484,075
|
1.82 %
|
|
|
43
|
0x
ZRX
|
$ 0.38081138
|
$ 267,388,088
|
702,494,632 zrx
|
$ 47,813,288
|
-4.35 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5684
|
$ 303,892,763
|
193,513,806 knc
|
$ 104,966,888
|
-0.86 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.4789
|
$ 207,436,950
|
140,245,398 omg
|
$ 61,983,225
|
-0.98 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.18452813
|
$ 102,843,675
|
560,000,010 nexo
|
$ 3,781,323
|
-6.35 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17860500
|
$ 164,307,488
|
921,201,679 enj
|
$ 10,816,538
|
-5.06 %
|
|
|
65
|
DigixDAO
DGD
|
$ 45.3351
|
$ 8,230,073
|
181,375 dgd
|
$ 536,034
|
-1.14 %
|
|
|
81
|
Status
SNT
|
$ 0.02515050
|
$ 97,567,538
|
3,880,483,788 SNT
|
$ 11,828,025
|
-2.01 %
|
|
|
93
|
REN
REN
|
$ 0.15892200
|
$ 139,147,875
|
876,153,019 ren
|
$ 15,400,125
|
-6.98 %
|
|
|
99
|
Numeraire
NMR
|
$ 19.8559
|
$ 99,462,938
|
5,007,638 nmr
|
$ 598,281
|
0.42 %
|
|
|
106
|
aelf
ELF
|
$ 0.09322088
|
$ 43,011,000
|
461,329,999 elf
|
$ 13,860,113
|
-3.42 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3756
|
$ 46,273,275
|
33,644,020 ant
|
$ 1,025,703
|
1.53 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.2111
|
$ 84,536,663
|
70,233,546 rlc
|
$ 14,051,475
|
17.08 %
|
|
|
131
|
Sai
SAI
|
$ 1.2315
|
$ 7,140,537
|
5,798,246 sai
|
$ 2,039.86
|
0.46 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1244
|
$ 35,957,925
|
31,979,207 eurs
|
$ 605,170
|
0.98 %
|
|
|
153
|
Metal
MTL
|
$ 0.31829963
|
$ 20,576,025
|
64,633,864 mtl
|
$ 3,566,086
|
-0.32 %
|
|
|
159
|
Gnosis
GNO
|
$ 26.2529
|
$ 29,005,088
|
1,104,590 gno
|
$ 216,477
|
-2.41 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01986525
|
$ 16,612,088
|
833,914,552 loom
|
$ 4,189,226
|
-3.18 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01066163
|
$ 7,102,893
|
662,679,535 gto
|
$ 6,070,948
|
-4.91 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.08374388
|
$ 22,416,750
|
266,932,723 drgn
|
$ 200,429
|
-6.89 %
|
|
|
246
|
Request
REQ
|
$ 0.04009500
|
$ 30,964,275
|
771,800,862 req
|
$ 657,795
|
-6.82 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01057050
|
$ 5,612,216
|
532,779,059 srn
|
$ 209,640
|
-1.31 %
|
|
|
261
|
sUSD
SUSD
|
$ 0.97576650
|
$ 30,135,038
|
30,878,546 susd
|
$ 3,255,814
|
-0.66 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.06269400
|
$ 43,849,350
|
697,152,733 data
|
$ 7,524,702
|
10.63 %
|
|
|
313
|
Monolith
TKN
|
$ 0.30381075
|
$ 10,151,325
|
33,424,133 tkn
|
$ 16,168
|
-1.65 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.26262225
|
$ 17,660,025
|
66,793,935 rdn
|
$ 480,839
|
-7.23 %
|
|
|
348
|
Metronome
MET
|
$ 0.48587850
|
$ 5,260,382
|
10,822,400 met
|
$ 238,365
|
1.24 %
|
|
|
358
|
Melon
MLN
|
$ 10.9177
|
$ 10,616,063
|
982,223 mln
|
$ 636,517
|
-4.52 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 2.0198
|
$ 130,600,350
|
66,101,367 ampl
|
$ 7,040,518
|
24.24 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00171953
|
$ 4,828,650
|
2,807,628,856 vee
|
$ 4,605.29
|
-0.56 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01640250
|
$ 2,989,975
|
182,563,874 vib
|
$ 799,667
|
-5.28 %
|
|
|
467
|
Remme
REM
|
$ 0.00136779
|
$ 1,292,699
|
944,115,826 rem
|
$ 146,438
|
2.53 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.02861325
|
$ 2,516,481
|
88,050,036 can
|
$ 601,425
|
1.05 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000729
|
$ 0
|
0 kin
|
$ 538,722
|
-3.38 %
|
|
|
582
|
Wings
WINGS
|
$ 0.05485725
|
$ 4,962,285
|
90,368,764 wings
|
$ 332,275
|
-3.31 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00810921
|
$ 933,703
|
115,146,962 edg
|
$ 11,902
|
8.68 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00638331
|
$ 532,024
|
83,351,199 ftx
|
$ 535.5236
|
-3.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00465011
|
$ 450,274
|
96,822,816 trst
|
$ 273.9067
|
1.66 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00013942
|
$ 2,140,535
|
15,728,161,896 cot
|
$ 39,692
|
19.31 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.09504338
|
$ 6,509,724
|
68,645,589 jrt
|
$ 466,870
|
-5.40 %
|
|
|
939
|
Real Estate Asset Ledger
REAL
|
$ 0.13632300
|
$ 1,710,817
|
12,552,510 real
|
$ 8.4521
|
-2.71 %
|
|
|
965
|
X8X Token
X8X
|
$ 0.02013863
|
$ 1,561,873
|
77,585,627 x8x
|
$ 7,793.65
|
-2.96 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.01330425
|
$ 680,622
|
51,323,675 flixx
|
$ 457.9438
|
2.67 %
|
|
|
999
|
Auctus
AUC
|
$ 0.10780088
|
$ 4,083,402
|
37,881,634 auc
|
$ 83,611
|
17.63 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00033807
|
$ 935,006
|
2,764,304,470 spd
|
$ 0.08183025
|
860.46 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.41799038
|
$ 742,250
|
1,800,662 mntp
|
$ 552.6828
|
-25.63 %
|
|
|
1126
|
Rivetz
RVT
|
$ 0.01895400
|
$ 545,957
|
28,823,329 rvt
|
$ 44.4551
|
-5.29 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00077274
|
$ 318,837
|
412,825,266 xnk
|
$ 26,437
|
20.22 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.03544763
|
$ 440,786
|
12,608,378 tbx
|
$ 3,891.64
|
-0.22 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00128669
|
$ 231,566
|
179,998,249 myb
|
$ 1,125.82
|
-3.77 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.02505938
|
$ 502,299
|
20,101,353 abx
|
$ 39,077
|
-1.34 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0041
|
$ 64,483
|
64,221 usdq
|
$ 33,053
|
1.64 %
|
|
|
1251
|
WandX
WAND
|
$ 0.01120838
|
$ 180,087
|
16,013,284 wand
|
$ 20.6607
|
-1.67 %
|
|
|
1413
|
Blockparty
BOXX
|
$ 0.01057050
|
$ 336,322
|
31,714,450 boxx
|
$ 471.4843
|
0.00 %
|
|
|
1508
|
LOCIcoin
LOCI
|
$ 0.00248862
|
$ 103,041
|
41,402,751 loci
|
$ 646.9332
|
0.00 %
|
|
|
1550
|
Datarius Credit
DTRC
|
$ 0.00035903
|
$ 44,838
|
124,779,552 dtrc
|
$ 79.9869
|
-1.21 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00263989
|
$ 57,135
|
21,642,358 dan
|
$ 47.4363
|
0.00 %
|
|
|
1715
|
Aigang
AIX
|
$ 0.00152088
|
$ 30,604
|
20,120,293 aix
|
$ 46.9238
|
0.00 %
|
|
|
1732
|
Authorship
ATS
|
$ 0.00018316
|
$ 17,414
|
95,299,999 ats
|
$ 30.7170
|
-5.69 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.00975038
|
$ 805,654
|
82,322,596 ong
|
$ 27,608
|
-11.18 %
|
|
|
1980
|
Carbon Money
CUSD
|
$ 0.00125935
|
$ 0
|
0 cusd
|
$ 59.8756
|
-4.43 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.3427
|
$ 0
|
0 hedg
|
$ 406,904
|
3.12 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.08939363
|
$ 0
|
0 rblx
|
$ 4,048.52
|
8.91 %
|
|
|
2668
|
AgriChain
AGRI
|
$ 0.01512675
|
$ 0
|
0 agri
|
$ 1,251.01
|
-7.41 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.16885463
|
$ 0
|
0 mrph
|
$ 418,901
|
-1.52 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00359488
|
$ 0
|
0 xdce
|
$ 1,432,057
|
0.60 %
|
|
|
3595
|
Q DAO Governance token v1.0
QDAO
|
$ 11.8382
|
$ 0
|
0 qdao
|
$ 5,407.58
|
-0.25 %
|
|
|
3622
|
Bancor USD Token
BUSD
|
$ 0.69592163
|
$ 0
|
0 busd
|
$ 0.33251513
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00381085
|
$ 0
|
0 fxc
|
$ 571,117
|
15.52 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 12,661
|
$ 0
|
0 pbtc
|
$ 910.1464
|
9.81 %
|
|
|
4999
|
BitClave
CAT
|
$ 0.00020503
|
$ 0
|
0 cat
|
$ 0.04091513
|
0.82 %
|
@Copyright Coin Express Way 2019
