Volume 24h
78
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,311.91
|
$ 149,917,831,168
|
114,384,929 eth
|
$ 34,831,515,528
|
6.06 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 24,849,798,520
|
24,823,395,849 usdt
|
$ 70,987,114,720
|
-0.70 %
|
|
|
9
|
Binance Coin
BNB
|
$ 41.2041
|
$ 6,096,405,024
|
147,883,948 bnb
|
$ 485,430,896
|
1.63 %
|
|
|
15
|
ChainLink
LINK
|
$ 23.8597
|
$ 9,596,118,072
|
402,509,556 link
|
$ 2,815,486,336
|
-4.99 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99960568
|
$ 5,596,730,792
|
5,595,855,599 usdc
|
$ 1,337,394,592
|
-0.15 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.31734024
|
$ 470,480,216
|
1,482,298,565 bat
|
$ 320,651,896
|
-5.82 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0002
|
$ 413,571,176
|
413,361,953 tusd
|
$ 103,786,656
|
-0.11 %
|
|
|
42
|
Dai
DAI
|
$ 1.0019
|
$ 1,514,359,200
|
1,511,465,106 dai
|
$ 502,407,152
|
-0.55 %
|
|
|
43
|
0x
ZRX
|
$ 0.54143968
|
$ 406,497,736
|
750,237,563 zrx
|
$ 144,748,304
|
3.62 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3812
|
$ 277,214,544
|
201,357,529 knc
|
$ 90,604,336
|
2.30 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.5589
|
$ 498,773,976
|
140,245,398 omg
|
$ 396,273,400
|
1.75 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.72470608
|
$ 404,986,592
|
560,000,010 nexo
|
$ 6,772,176
|
6.74 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.40511520
|
$ 374,602,952
|
923,130,696 enj
|
$ 99,864,112
|
-2.49 %
|
|
|
65
|
DigixDAO
DGD
|
$ 251.2425
|
$ 30,982,375
|
123,317 dgd
|
$ 147,229
|
6.07 %
|
|
|
81
|
Status
SNT
|
$ 0.04822800
|
$ 187,510,464
|
3,880,483,788 SNT
|
$ 30,415,953
|
0.25 %
|
|
|
93
|
REN
REN
|
$ 0.62342728
|
$ 550,603,000
|
881,153,019 ren
|
$ 103,690,200
|
-1.52 %
|
|
|
99
|
Numeraire
NMR
|
$ 28.0089
|
$ 146,452,360
|
5,225,774 nmr
|
$ 10,362,911
|
2.65 %
|
|
|
106
|
aelf
ELF
|
$ 0.15979544
|
$ 74,335,424
|
461,329,999 elf
|
$ 34,788,464
|
16.95 %
|
|
|
120
|
Aragon
ANT
|
$ 4.0405
|
$ 140,343,480
|
34,642,691 ant
|
$ 68,355,152
|
11.01 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.3044
|
$ 91,247,376
|
70,233,546 rlc
|
$ 6,812,848
|
3.24 %
|
|
|
131
|
Sai
SAI
|
$ 6.9117
|
$ 28,870,020
|
4,176,881 sai
|
$ 736.2274
|
15.00 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.2420
|
$ 39,707,720
|
31,979,207 eurs
|
$ 2,075,701
|
-0.34 %
|
|
|
153
|
Metal
MTL
|
$ 0.40254304
|
$ 25,915,477
|
64,633,864 mtl
|
$ 5,312,186
|
2.34 %
|
|
|
159
|
Gnosis
GNO
|
$ 112.0121
|
$ 168,669,392
|
1,504,587 gno
|
$ 964,254
|
5.64 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06494704
|
$ 54,208,272
|
833,914,552 loom
|
$ 78,579,488
|
18.57 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04147608
|
$ 27,543,043
|
662,679,535 gto
|
$ 29,025,025
|
-5.14 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04726344
|
$ 12,645,864
|
266,932,723 drgn
|
$ 90,634
|
5.79 %
|
|
|
246
|
Request
REQ
|
$ 0.03408112
|
$ 26,300,304
|
771,800,862 req
|
$ 1,008,523
|
3.79 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02485671
|
$ 13,219,745
|
532,779,059 srn
|
$ 1,652,034
|
0.54 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0121
|
$ 145,134,128
|
143,166,617 susd
|
$ 47,552,808
|
-0.23 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.06237488
|
$ 43,437,352
|
697,152,733 data
|
$ 6,576,692
|
-7.60 %
|
|
|
313
|
Monolith
TKN
|
$ 0.46523944
|
$ 16,074,746
|
34,541,835 tkn
|
$ 396,911
|
6.63 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.21606144
|
$ 14,443,289
|
66,793,935 rdn
|
$ 1,942,881
|
-7.10 %
|
|
|
348
|
Metronome
MET
|
$ 1.9220
|
$ 21,831,690
|
11,375,162 met
|
$ 14,980
|
1.15 %
|
|
|
358
|
Melon
MLN
|
$ 41.2308
|
$ 50,157,120
|
1,218,659 mln
|
$ 8,223,935
|
-1.92 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.99992720
|
$ 267,729,704
|
267,742,561 ampl
|
$ 11,002,543
|
0.76 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00160760
|
$ 5,245,599
|
3,263,412,761 vee
|
$ 414.3608
|
-16.68 %
|
|
|
461
|
Viberate
VIB
|
$ 0.02056442
|
$ 3,721,883
|
182,563,874 vib
|
$ 915,639
|
1.71 %
|
|
|
467
|
Remme
REM
|
$ 0.00360745
|
$ 3,395,476
|
944,115,826 rem
|
$ 34,339
|
3.95 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.01459379
|
$ 468,137
|
32,066,011 can
|
$ 1,152.04
|
-3.07 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004823
|
$ 0
|
0 kin
|
$ 101,603
|
2.09 %
|
|
|
582
|
Wings
WINGS
|
$ 0.02759606
|
$ 2,523,578
|
91,365,417 wings
|
$ 11,475
|
-0.03 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00296120
|
$ 340,917
|
115,146,962 edg
|
$ 394.7349
|
-2.47 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00439839
|
$ 366,643
|
83,351,199 ftx
|
$ 955.6729
|
8.58 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00882894
|
$ 854,928
|
96,822,816 trst
|
$ 135.1445
|
13.07 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00006109
|
$ 1,125,298
|
18,886,520,618 cot
|
$ 38,653
|
4.07 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.09838512
|
$ 8,789,649
|
89,290,222 jrt
|
$ 263,286
|
4.44 %
|
|
|
939
|
Real Estate Asset Ledger
REAL
|
$ 0.00002572
|
$ 322.6736
|
12,552,510 real
|
$ 0
|
0.00 %
|
|
|
965
|
X8X Token
X8X
|
$ 0.00415404
|
$ 322,195
|
77,585,627 x8x
|
$ 281.7734
|
3.36 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.00353029
|
$ 181,227
|
51,323,675 flixx
|
$ 261.2942
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.16719040
|
$ 5,818,805
|
34,830,934 auc
|
$ 133,187
|
-3.27 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00010932
|
$ 297,964
|
2,764,304,470 spd
|
$ 0.20802344
|
0.00 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.12217760
|
$ 219,934
|
1,800,662 mntp
|
$ 0.47842176
|
0.00 %
|
|
|
1126
|
Rivetz
RVT
|
$ 0.01515967
|
$ 436,959
|
28,823,329 rvt
|
$ 74.3136
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00112210
|
$ 489,124
|
427,113,382 xnk
|
$ 24,703
|
27.90 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.02742244
|
$ 299,121
|
11,235,450 tbx
|
$ 2,577.42
|
9.42 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00152722
|
$ 275,501
|
179,998,249 myb
|
$ 85.0199
|
1.21 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.01405364
|
$ 282,160
|
20,101,353 abx
|
$ 66,850
|
1.73 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0070
|
$ 64,672
|
64,221 usdq
|
$ 4,965,201
|
-0.03 %
|
|
|
1251
|
WandX
WAND
|
$ 0.01106993
|
$ 177,283
|
16,013,284 wand
|
$ 54.4115
|
0.00 %
|
|
|
1413
|
Blockparty
BOXX
|
$ 0.00087775
|
$ 27,880
|
31,714,450 boxx
|
$ 0
|
0.00 %
|
|
|
1508
|
LOCIcoin
LOCI
|
$ 0.00266219
|
$ 110,405
|
41,402,751 loci
|
$ 401.2634
|
1.16 %
|
|
|
1550
|
Datarius Credit
DTRC
|
$ 0.00015754
|
$ 22,715
|
144,779,557 dtrc
|
$ 7.4602
|
0.00 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00224421
|
$ 48,566
|
21,642,358 dan
|
$ 1,346.42
|
0.00 %
|
|
|
1715
|
Aigang
AIX
|
$ 0.01002821
|
$ 201,790
|
20,120,293 aix
|
$ 350.1658
|
-21.22 %
|
|
|
1732
|
Authorship
ATS
|
$ 0.00009646
|
$ 9,143.41
|
95,299,999 ats
|
$ 80.8909
|
0.00 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.00305122
|
$ 279,753
|
91,795,832 ong
|
$ 7,619.70
|
1.20 %
|
|
|
1980
|
Carbon Money
CUSD
|
$ 0.00005144
|
$ 0
|
0 cusd
|
$ 0
|
0.56 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.6095
|
$ 0
|
0 hedg
|
$ 85,141
|
-2.71 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.00803800
|
$ 0
|
0 rblx
|
$ 1,657.24
|
0.00 %
|
|
|
2668
|
AgriChain
AGRI
|
$ 0.00316054
|
$ 0
|
0 agri
|
$ 3,112.42
|
-18.66 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 1.2044
|
$ 42,247,728
|
35,198,127 mrph
|
$ 5,055,613
|
13.92 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00672620
|
$ 79,254,680
|
12,238,141,964 xdce
|
$ 1,399,707
|
2.17 %
|
|
|
3595
|
Q DAO Governance token v1.0
QDAO
|
$ 0.99574744
|
$ 0
|
0 qdao
|
$ 23,377
|
-1.08 %
|
|
|
3622
|
Bancor USD Token
BUSD
|
$ 2.4554
|
$ 0
|
0 busd
|
$ 1.1732
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00813767
|
$ 0
|
0 fxc
|
$ 25,639
|
-10.82 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 35,249
|
$ 6,489,946
|
184.1156 pbtc
|
$ 214.1957
|
5.85 %
|
|
|
4999
|
BitClave
CAT
|
$ 0.00032152
|
$ 0
|
0 cat
|
$ 8.8939
|
0.00 %
|
@Copyright Coin Express Way 2019
