Volume 24h
78
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,269.08
|
$ 265,130,873,700
|
116,854,638 eth
|
$ 35,938,824,872
|
-3.68 %
|
|
|
4
|
Tether
USDT
|
$ 1.0148
|
$ 62,915,596,788
|
61,992,333,258 usdt
|
$ 88,454,857,960
|
-6.45 %
|
|
|
9
|
Binance Coin
BNB
|
$ 307.6649
|
$ 47,542,236,860
|
154,533,652 bnb
|
$ 2,504,119,120
|
-5.66 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.4120
|
$ 8,125,674,152
|
441,509,554 link
|
$ 1,625,187,644
|
2.89 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0046
|
$ 27,308,554,496
|
27,129,617,652 usdc
|
$ 4,471,350,272
|
-7.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55567452
|
$ 828,230,420
|
1,488,718,839 bat
|
$ 107,815,192
|
-4.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0087
|
$ 1,258,397,192
|
1,245,483,834 tusd
|
$ 106,042,164
|
-7.08 %
|
|
|
42
|
Dai
DAI
|
$ 1.0076
|
$ 5,348,056,032
|
5,308,145,871 dai
|
$ 675,712,288
|
-6.60 %
|
|
|
43
|
0x
ZRX
|
$ 0.68318164
|
$ 577,516,716
|
845,341,602 zrx
|
$ 76,655,168
|
-3.55 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3864
|
$ 128,035,256
|
92,354,332 knc
|
$ 50,814,228
|
-4.98 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8629
|
$ 542,169,328
|
140,245,398 omg
|
$ 242,150,356
|
-4.29 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.6293
|
$ 912,279,492
|
560,000,010 nexo
|
$ 9,583,556
|
-3.10 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3139
|
$ 1,227,237,168
|
934,331,121 enj
|
$ 314,429,540
|
-11.35 %
|
|
|
65
|
DigixDAO
DGD
|
$ 433.4842
|
$ 36,887,923
|
85,096 dgd
|
$ 16,345
|
-4.10 %
|
|
|
81
|
Status
SNT
|
$ 0.06828044
|
$ 265,011,100
|
3,880,483,788 SNT
|
$ 73,373,180
|
-4.80 %
|
|
|
93
|
REN
REN
|
$ 0.35498284
|
$ 313,146,924
|
881,153,019 ren
|
$ 50,135,196
|
-2.25 %
|
|
|
99
|
Numeraire
NMR
|
$ 34.3417
|
$ 215,139,972
|
6,282,246 nmr
|
$ 28,532,397
|
-8.73 %
|
|
|
106
|
aelf
ELF
|
$ 0.20635028
|
$ 95,290,824
|
461,329,999 elf
|
$ 18,972,116
|
-0.31 %
|
|
|
120
|
Aragon
ANT
|
$ 3.6804
|
$ 129,431,044
|
35,106,724 ant
|
$ 13,952,033
|
-6.72 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.6041
|
$ 185,752,976
|
71,332,547 rlc
|
$ 24,098,582
|
-4.30 %
|
|
|
131
|
Sai
SAI
|
$ 12.1030
|
$ 42,477,224
|
3,508,391 sai
|
$ 278.0119
|
0.19 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1830
|
$ 104,834,996
|
88,625,940 eurs
|
$ 714,701
|
-7.65 %
|
|
|
153
|
Metal
MTL
|
$ 1.6991
|
$ 109,663,668
|
64,633,864 mtl
|
$ 41,345,504
|
-6.80 %
|
|
|
159
|
Gnosis
GNO
|
$ 188.2352
|
$ 283,156,344
|
1,504,587 gno
|
$ 6,477,173
|
-7.10 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05922668
|
$ 49,380,716
|
833,914,552 loom
|
$ 6,054,928
|
-5.30 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03157122
|
$ 20,924,107
|
662,679,535 gto
|
$ 9,489,585
|
-5.27 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09657344
|
$ 34,554,618
|
368,540,931 drgn
|
$ 263,965
|
2.45 %
|
|
|
246
|
Request
REQ
|
$ 0.05205912
|
$ 40,251,508
|
771,800,862 req
|
$ 1,174,818
|
-4.09 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01002704
|
$ 5,342,812
|
532,779,059 srn
|
$ 71,391
|
-1.10 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0114
|
$ 209,820,888
|
207,462,918 susd
|
$ 183,753,604
|
-7.65 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.09355552
|
$ 65,149,348
|
697,152,733 data
|
$ 29,331,202
|
-3.45 %
|
|
|
313
|
Monolith
TKN
|
$ 0.16560836
|
$ 6,053,721
|
36,241,835 tkn
|
$ 53,306
|
-5.93 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.37648552
|
$ 19,217,888
|
51,063,933 rdn
|
$ 6,322,127
|
4.00 %
|
|
|
348
|
Metronome
MET
|
$ 3.1666
|
$ 37,912,620
|
11,902,108 met
|
$ 106,448
|
-0.98 %
|
|
|
358
|
Melon
MLN
|
$ 72.4557
|
$ 102,873,348
|
1,420,123 mln
|
$ 14,923,162
|
-7.25 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.3667
|
$ 232,794,804
|
171,525,740 ampl
|
$ 29,580,105
|
-34.53 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01058158
|
$ 34,933,593
|
3,301,394,753 vee
|
$ 44,203
|
-3.21 %
|
|
|
461
|
Viberate
VIB
|
$ 0.03394783
|
$ 6,147,918
|
182,563,874 vib
|
$ 1,203,779
|
-7.33 %
|
|
|
467
|
Remme
REM
|
$ 0.00125244
|
$ 1,184,299
|
944,115,826 rem
|
$ 267,746
|
-4.42 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.05771772
|
$ 1,854,389
|
32,066,011 can
|
$ 4,558.18
|
-4.09 %
|
|
|
508
|
Kin
KIN
|
$ 0.00005281
|
$ 79,899,432
|
1,561,056,269,869 kin
|
$ 733,336
|
5.89 %
|
|
|
582
|
Wings
WINGS
|
$ 0.03847848
|
$ 3,511,727
|
91,365,417 wings
|
$ 16,610
|
-5.57 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00391952
|
$ 451,280
|
115,146,962 edg
|
$ 190.1576
|
-2.88 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00982333
|
$ 820,264
|
83,351,199 ftx
|
$ 783.6165
|
-2.82 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00858975
|
$ 831,624
|
96,822,816 trst
|
$ 28.0353
|
-3.79 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00012072
|
$ 2,309,199
|
18,886,520,618 cot
|
$ 6,124.67
|
-27.21 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.05055016
|
$ 9,316,470
|
185,731,509 jrt
|
$ 986,511
|
6.37 %
|
|
|
939
|
Real Estate Asset Ledger
REAL
|
$ 0.00003018
|
$ 378.5935
|
12,552,510 real
|
$ 0
|
0.00 %
|
|
|
965
|
X8X Token
X8X
|
$ 0.01178875
|
$ 916,401
|
77,585,627 x8x
|
$ 1,768.26
|
-2.62 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.03424585
|
$ 1,757,753
|
51,323,675 flixx
|
$ 2,377.20
|
5.78 %
|
|
|
999
|
Auctus
AUC
|
$ 0.06714872
|
$ 2,370,274
|
35,280,155 auc
|
$ 637.2632
|
-4.91 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00012072
|
$ 328,932
|
2,764,304,470 spd
|
$ 0.79220400
|
4.93 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.16598560
|
$ 299,219
|
1,800,662 mntp
|
$ 995.6201
|
-0.75 %
|
|
|
1126
|
Rivetz
RVT
|
$ 0.00839736
|
$ 242,460
|
28,823,329 rvt
|
$ 3.0783
|
-2.61 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00141088
|
$ 603,957
|
427,113,382 xnk
|
$ 128.9851
|
-2.65 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.01836404
|
$ 205,969
|
11,235,450 tbx
|
$ 3,639.63
|
-3.81 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00175417
|
$ 316,530
|
179,998,249 myb
|
$ 651.3445
|
-2.62 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.01768878
|
$ 352,837
|
20,101,353 abx
|
$ 298,562
|
-1.60 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0084
|
$ 64,844
|
64,221 usdq
|
$ 1,678,793
|
-7.32 %
|
|
|
1251
|
WandX
WAND
|
$ 0.01939014
|
$ 310,506
|
16,013,284 wand
|
$ 68.2518
|
0.00 %
|
|
|
1413
|
Blockparty
BOXX
|
$ 0.00119585
|
$ 37,941
|
31,714,450 boxx
|
$ 0
|
0.00 %
|
|
|
1508
|
LOCIcoin
LOCI
|
$ 0.00335744
|
$ 138,949
|
41,402,751 loci
|
$ 489.5285
|
0.00 %
|
|
|
1550
|
Datarius Credit
DTRC
|
$ 0.00031311
|
$ 45,365
|
144,779,557 dtrc
|
$ 0.86274788
|
-2.30 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00263314
|
$ 56,983
|
21,642,358 dan
|
$ 1,579.75
|
0.00 %
|
|
|
1715
|
Aigang
AIX
|
$ 0.01176612
|
$ 236,760
|
20,120,293 aix
|
$ 410.8502
|
-21.22 %
|
|
|
1732
|
Authorship
ATS
|
$ 0.00011317
|
$ 10,728
|
95,299,999 ats
|
$ 94.9094
|
0.00 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.03847848
|
$ 3,516,329
|
91,795,832 ong
|
$ 25,656
|
-16.90 %
|
|
|
1980
|
Carbon Money
CUSD
|
$ 0.00006036
|
$ 0
|
0 cusd
|
$ 0
|
0.56 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.94951308
|
$ 0
|
0 hedg
|
$ 109,923
|
-3.13 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.00998932
|
$ 0
|
0 rblx
|
$ 3,624.93
|
-2.83 %
|
|
|
2668
|
AgriChain
AGRI
|
$ 0.01355046
|
$ 0
|
0 agri
|
$ 0
|
0.00 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.68770852
|
$ 25,381,386
|
37,160,088 mrph
|
$ 570,240
|
-0.75 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.08035212
|
$ 987,463,424
|
12,238,141,964 xdce
|
$ 13,426,500
|
-5.19 %
|
|
|
3595
|
Q DAO Governance token v1.0
QDAO
|
$ 11.2335
|
$ 0
|
0 qdao
|
$ 35,748
|
-7.51 %
|
|
|
3622
|
Bancor USD Token
BUSD
|
$ 2.8810
|
$ 0
|
0 busd
|
$ 1.3765
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00954794
|
$ 0
|
0 fxc
|
$ 30,083
|
-10.82 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 37,515
|
$ 63,489,492
|
1,692.67 pbtc
|
$ 51,201
|
0.00 %
|
|
|
4999
|
BitClave
CAT
|
$ 0.00018862
|
$ 0
|
0 cat
|
$ 0.00407419
|
0.00 %
|
@Copyright Coin Express Way 2019
