Volume 24h
128
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,267.80
|
$ 152,851,103,151
|
120,523,262 eth
|
$ 5,899,835,841
|
-0.78 %
|
|
|
3
|
Tether
USDT
|
$ 0.99961763
|
$ 65,707,884,534
|
65,707,694,611 usdt
|
$ 28,322,236,610
|
0.50 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99893179
|
$ 42,811,925,629
|
42,850,705,371 usdc
|
$ 1,959,113,386
|
0.34 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 17,125
|
$ 3,426,099,410
|
200,045 wbtc
|
$ 66,081,069
|
-0.15 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.91628758
|
$ 8,205,077,548
|
8,955,469,069 matic
|
$ 277,903,989
|
-0.43 %
|
|
|
21
|
Dai
DAI
|
$ 0.99996055
|
$ 5,176,527,613
|
5,176,755,869 dai
|
$ 150,422,735
|
0.46 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8351
|
$ 3,365,865,161
|
491,599,971 link
|
$ 182,108,728
|
-2.34 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.6603
|
$ 0
|
0 ftt
|
$ 7,245,496
|
20.29 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.0980
|
$ 4,592,685,762
|
753,766,667 uni
|
$ 80,912,446
|
-1.11 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0600
|
$ 917,487,811
|
113,781,193 axs
|
$ 105,894,314
|
-1.09 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39813244
|
$ 723,462,543
|
1,816,635,041 mana
|
$ 43,053,857
|
-0.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06566956
|
$ 486,126,227
|
7,400,273,157 grt
|
$ 55,159,004
|
3.58 %
|
|
|
56
|
Aave
AAVE
|
$ 61.6965
|
$ 876,422,902
|
14,199,756 aave
|
$ 47,511,843
|
-1.97 %
|
|
|
73
|
Maker
MKR
|
$ 611.6314
|
$ 551,384,284
|
901,311 mkr
|
$ 11,345,420
|
-1.71 %
|
|
|
81
|
Quant
QNT
|
$ 123.1889
|
$ 1,792,161,810
|
14,544,191 qnt
|
$ 27,965,289
|
0.85 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.8813
|
$ 452,108,365
|
240,495,063 snx
|
$ 30,622,935
|
-3.70 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.30434328
|
$ 304,394,713
|
1,000,000,000 enj
|
$ 22,289,930
|
0.15 %
|
|
|
92
|
Loopring
LRC
|
$ 0.24210293
|
$ 301,908,529
|
1,245,991,469 lrc
|
$ 17,266,123
|
-0.86 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.15105714
|
$ 807,358,411
|
5,344,064,580 chz
|
$ 101,299,159
|
-1.20 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22512829
|
$ 335,754,930
|
1,491,754,554 bat
|
$ 14,572,522
|
-0.61 %
|
|
|
98
|
Amp
AMP
|
$ 0.00349095
|
$ 195,688,439
|
56,126,844,535 amp
|
$ 2,990,400
|
0.98 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.64040684
|
$ 271,988,584
|
423,415,980 cel
|
$ 1,993,234
|
-8.41 %
|
|
|
106
|
Compound
COMP
|
$ 39.4581
|
$ 270,068,221
|
6,856,086 comp
|
$ 21,706,963
|
3.31 %
|
|
|
119
|
0x
ZRX
|
$ 0.18929294
|
$ 160,350,327
|
847,496,055 zrx
|
$ 6,665,135
|
0.74 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,930.31
|
$ 216,469,513
|
31,235 yfi
|
$ 18,277,743
|
-0.73 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1680
|
$ 163,899,570
|
140,245,398 omg
|
$ 13,477,555
|
0.14 %
|
|
|
137
|
Gnosis
GNO
|
$ 89.9532
|
$ 233,084,083
|
2,589,589 gno
|
$ 4,204,018
|
-2.63 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02108970
|
$ 172,061,114
|
8,162,899,378 ankr
|
$ 7,410,047
|
0.61 %
|
|
|
140
|
1inch
1INCH
|
$ 0.44236938
|
$ 337,555,271
|
762,343,321 1inch
|
$ 17,386,145
|
0.33 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 19.5349
|
$ 370,750,120
|
18,970,872 rpl
|
$ 1,453,218
|
-2.83 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.12276608
|
$ 146,959,223
|
1,198,749,533 woo
|
$ 16,855,919
|
-2.20 %
|
|
|
166
|
renBTC
RENBTC
|
$ 17,328
|
$ 18,997,879
|
1,096.79 renbtc
|
$ 577,064
|
-0.27 %
|
|
|
178
|
UMA
UMA
|
$ 1.7458
|
$ 121,034,320
|
69,301,494 uma
|
$ 8,692,404
|
-0.79 %
|
|
|
183
|
Velas
VLX
|
$ 0.02589061
|
$ 61,966,005
|
2,386,144,910 vlx
|
$ 447,275
|
-0.15 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063098
|
$ 68,361,501
|
108,326,590,596 spell
|
$ 7,087,409
|
-0.34 %
|
|
|
191
|
REN
REN
|
$ 0.08367297
|
$ 83,775,845
|
1,000,000,000 ren
|
$ 7,564,859
|
-0.42 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.09550378
|
$ 77,431,788
|
810,723,361 ceek
|
$ 2,057,961
|
-0.10 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 13.5890
|
$ 350,672,037
|
25,783,233 ens
|
$ 18,157,720
|
-0.05 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.62583265
|
$ 15,930,853
|
25,455,161 kncl
|
$ 85,489
|
-0.80 %
|
|
|
234
|
DAO Maker
DAO
|
$ 0.88953967
|
$ 112,306,955
|
126,282,000 dao
|
$ 636,816
|
2.26 %
|
|
|
239
|
Ultra
UOS
|
$ 0.20986826
|
$ 56,839,322
|
270,391,922 uos
|
$ 711,259
|
1.18 %
|
|
|
241
|
xSUSHI
XSUSHI
|
$ 1.5737
|
$ 78,049,047
|
49,597,804 xsushi
|
$ 18,642
|
-1.02 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.15105714
|
$ 64,966,573
|
429,712,892 powr
|
$ 2,655,039
|
2.92 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.15602951
|
$ 67,607,072
|
434,026,837 ocean
|
$ 55,587,656
|
8.16 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 3.8255
|
$ 168,374,702
|
44,068,967 ewt
|
$ 1,191,208
|
-3.12 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00407391
|
$ 172,318,305
|
42,302,323,974 rsr
|
$ 4,847,563
|
-1.18 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.19786599
|
$ 73,145,263
|
369,812,699 trac
|
$ 1,660,565
|
3.47 %
|
|
|
295
|
Metal
MTL
|
$ 0.75442840
|
$ 48,814,947
|
64,633,864 mtl
|
$ 4,035,283
|
2.17 %
|
|
|
304
|
Railgun
RAIL
|
$ 0.44768467
|
$ 25,839,173
|
57,500,000 rail
|
$ 157,997
|
3.21 %
|
|
|
310
|
Request
REQ
|
$ 0.09516086
|
$ 73,916,837
|
776,103,647 req
|
$ 3,345,273
|
3.73 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.08967410
|
$ 67,264,150
|
750,000,000 alpha
|
$ 3,293,131
|
1.61 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2499
|
$ 90,325,655
|
40,029,199 ant
|
$ 15,949,748
|
5.13 %
|
|
|
332
|
Numeraire
NMR
|
$ 16.0059
|
$ 98,452,906
|
6,105,647 nmr
|
$ 71,962,182
|
10.62 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.1183
|
$ 80,963,884
|
72,382,548 rlc
|
$ 23,987,394
|
7.60 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.09190310
|
$ 37,961,465
|
413,364,409 dusk
|
$ 1,219,825
|
-0.90 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 16.9902
|
$ 13,860,496
|
815,502 rook
|
$ 43,739
|
0.66 %
|
|
|
434
|
Alchemix
ALCX
|
$ 17.6210
|
$ 28,976,909
|
1,645,333 alcx
|
$ 734,712
|
0.61 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.7973
|
$ 25,547,689
|
14,211,564 gtc
|
$ 2,719,920
|
1.06 %
|
|
|
467
|
Enzyme
MLN
|
$ 21.5451
|
$ 31,325,925
|
1,453,964 mln
|
$ 732,595
|
1.16 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 11.1038
|
$ 32,697,613
|
2,946,649 wnxm
|
$ 1,182,807
|
1.78 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 35.4739
|
$ 23,695,910
|
667,952 farm
|
$ 1,719,428
|
-0.77 %
|
|
|
537
|
Syntropy
NOIA
|
$ 0.03737850
|
$ 17,969,113
|
479,487,714 noia
|
$ 140,219
|
-0.97 %
|
|
|
554
|
THORChain (ERC20)
RUNE
|
$ 1.3228
|
$ 5,050,127
|
3,817,651 rune
|
$ 29,661
|
-0.74 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.46705976
|
$ 12,185,373
|
26,094,664 ddx
|
$ 55,925
|
1.35 %
|
|
|
585
|
Rarible
RARI
|
$ 2.0275
|
$ 23,473,011
|
11,578,870 rari
|
$ 191,797
|
-4.54 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.07372823
|
$ 13,751,789
|
186,431,941 aleph
|
$ 135,977
|
-0.03 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.0156
|
$ 39,830,390
|
9,921,423 bond
|
$ 4,888,010
|
2.35 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.00428481
|
$ 1,582,619
|
368,855,047 fodl
|
$ 101,737
|
-0.82 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.02486185
|
$ 15,173,647
|
606,319,736 mdt
|
$ 2,497,364
|
6.01 %
|
|
|
715
|
ICHI
ICHI
|
$ 5.0106
|
$ 29,902,798
|
5,987,854 ichi
|
$ 132,894
|
0.57 %
|
|
|
725
|
Liquity
LQTY
|
$ 0.59496967
|
$ 53,272,933
|
89,396,850 lqty
|
$ 314,149
|
-2.67 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.03000568
|
$ 12,288,713
|
409,402,617 psp
|
$ 182,252
|
-1.69 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.00326462
|
$ 3,375,450
|
1,035,152,613 boring
|
$ 389,618
|
-1.48 %
|
|
|
732
|
VitaDAO
VITA
|
$ 0.83861575
|
$ 19,597,992
|
23,372,796 vita
|
$ 16,040
|
1.53 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.8129
|
$ 8,226,510
|
4,516,141 index
|
$ 130,302
|
-3.85 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.05863966
|
$ 6,912,845
|
117,918,249 eden
|
$ 103,250
|
4.04 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.4790
|
$ 90,394,239
|
36,472,592 dexe
|
$ 1,839,416
|
1.62 %
|
|
|
780
|
Instadapp
INST
|
$ 0.44528422
|
$ 7,994,198
|
17,946,350 inst
|
$ 5,393.45
|
-8.75 %
|
|
|
871
|
STAKE
STAKE
|
$ 0.65703855
|
$ 1,210,686
|
1,848,182 stake
|
$ 2,452.78
|
-12.62 %
|
|
|
880
|
0chain
ZCN
|
$ 0.26267825
|
$ 12,689,331
|
48,400,982 zcn
|
$ 48,953
|
-2.87 %
|
|
|
884
|
88mph
MPH
|
$ 1.1918
|
$ 1,526,534
|
1,281,149 mph
|
$ 22,493
|
6.37 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.06326911
|
$ 4,054,453
|
64,048,080 san
|
$ 220.4311
|
1.03 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00419565
|
$ 9,648,453
|
2,300,499,975 wxt
|
$ 32,318
|
0.46 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.01573841
|
$ 16,961,522
|
1,077,684,725 hegic
|
$ 223,852
|
-1.71 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.04252233
|
$ 2,125,070
|
49,953,229 mta
|
$ 70,035
|
-2.13 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.03223467
|
$ 3,083,503
|
95,732,212 temp
|
$ 2,831.89
|
0.10 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 38.0781
|
$ 3,038,598
|
80,045 sfi
|
$ 24,651
|
2.59 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.01263496
|
$ 2,775,251
|
219,729,339 bbs
|
$ 22,541
|
3.77 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00506496
|
$ 1,890,203
|
373,599,662 mfg
|
$ 15,683
|
-1.85 %
|
|
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.00946808
|
$ 3,416,412
|
360,848,704 dip
|
$ 28,769
|
-7.62 %
|
|
|
1273
|
APWine
APW
|
$ 0.19477970
|
$ 1,876,298
|
9,635,524 apw
|
$ 44,513
|
0.88 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.03052006
|
$ 3,511,813
|
115,531,410 frm
|
$ 269,259
|
0.07 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01463934
|
$ 3,121,448
|
213,576,704 jrt
|
$ 130,878
|
0.14 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00562735
|
$ 1,335,870
|
237,391,732 armor
|
$ 7,361.78
|
9.27 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.07732891
|
$ 14,127,289
|
182,563,874 vib
|
$ 2,704,163
|
1.32 %
|
|
|
1470
|
Phuture
PHTR
|
$ 0.02040386
|
$ 632,855
|
31,057,388 phtr
|
$ 10,941
|
3.92 %
|
|
|
1508
|
Kattana
KTN
|
$ 0.33366311
|
$ 828,190
|
2,481,905 ktn
|
$ 6,471.80
|
-2.47 %
|
|
|
1519
|
Indexed Finance
NDX
|
$ 0.02829107
|
$ 97,236
|
3,446,070 ndx
|
$ 282.1663
|
1.03 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.00455229
|
$ 1,718,211
|
377,027,906 ersdl
|
$ 59,003
|
-7.00 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.08675927
|
$ 1,318,004
|
15,181,707 arcona
|
$ 24,193
|
1.76 %
|
|
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00224271
|
$ 1,190,111
|
530,848,856 rcn
|
$ 1,756.01
|
6.09 %
|
|
|
1606
|
Opium
OPIUM
|
$ 0.10459121
|
$ 1,067,688
|
10,211,613 opium
|
$ 12,540
|
0.16 %
|
|
|
1623
|
IDLE
IDLE
|
$ 0.23164381
|
$ 1,264,028
|
5,441,645 idle
|
$ 19,926
|
-2.17 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01318192
|
$ 851,966
|
64,697,071 bmi
|
$ 167,604
|
0.06 %
|
|
|
1663
|
Monavale
MONA
|
$ 444.0494
|
$ 4,592,857
|
10,414 mona
|
$ 93,767
|
-0.37 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00552276
|
$ 1,432,488
|
259,348,201 plr
|
$ 211.9973
|
1.03 %
|
|
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00188264
|
$ 1,003,150
|
532,779,059 srn
|
$ 2,085.83
|
6.09 %
|
|
|
2070
|
APY.vision
VISION
|
$ 0.56084893
|
$ 746,227
|
1,330,665 vision
|
$ 124.7898
|
0.48 %
|
|
|
2348
|
CoTrader
COT
|
$ 0.00000857
|
$ 158,871
|
18,886,520,618 cot
|
$ 77.3294
|
1.03 %
|
|
|
2364
|
FintruX
FTX
|
$ 0.00133225
|
$ 111,016
|
83,351,199 ftx
|
$ 215.2401
|
1.03 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00008059
|
$ 59,932
|
736,830,893 amn
|
$ 28.6450
|
0.00 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.03189175
|
$ 226,010
|
7,052,148 mfi
|
$ 13,034
|
0.14 %
|
|
|
2494
|
Rentible
RNB
|
$ 0.02486185
|
$ 43,774
|
1,758,203 rnb
|
$ 147.8453
|
0.00 %
|
|
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00026919
|
$ 269,144
|
1,000,000,000 drc
|
$ 15,736
|
7.61 %
|
|
|
2736
|
Auctus
AUC
|
$ 0.00204553
|
$ 72,689
|
35,535,880 auc
|
$ 129.5033
|
1.03 %
|
|
|
2887
|
BlitzPick
XBP
|
$ 0.00012002
|
$ 54,719
|
456,494,434 xbp
|
$ 257.1706
|
1.70 %
|
|
|
3347
|
MyBit Token
MYB
|
$ 0.00018346
|
$ 32,992
|
179,998,249 myb
|
$ 28.7403
|
33.82 %
|
|
|
3538
|
Arbidex
ABX
|
$ 0.00052810
|
$ 10,554
|
20,101,353 abx
|
$ 28.6391
|
2.35 %
|
|
|
3798
|
Ink Protocol
XNK
|
$ 0
|
$ 0.00071842
|
427,113,382 xnk
|
$ 0
|
0.00 %
|
|
|
4212
|
LinkPool
LPL
|
$ 0.31223048
|
$ 0
|
0 lpl
|
$ 14,083
|
-37.37 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00057954
|
$ 0
|
0 dapp
|
$ 46.8601
|
5.27 %
|
|
|
4357
|
Bancor Governance Token
VBNT
|
$ 0.31823162
|
$ 0
|
0 vbnt
|
$ 261.8055
|
-1.10 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.02794814
|
$ 21,466,917
|
767,121,867 data
|
$ 8,024,649
|
2.94 %
|
|
|
5429
|
Badger Sett Digg
BDIGG
|
$ 0.00001715
|
$ 0
|
0 bdigg
|
$ 0
|
0.00 %
|
|
|
5834
|
Badger Sett Badger
BBADGER
|
$ 3.3757
|
$ 0
|
0 bbadger
|
$ 343.9578
|
0.99 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 1,380.58
|
$ 0
|
0 wsteth
|
$ 24,518,923
|
0.14 %
|
|
|
13217
|
UpToken
UP
|
$ -0.00304858
|
$ -239,012.64465806
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
13218
|
Rivetz
RVT
|
$ -0.01615334
|
$ -465,575.44156821
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
