Volume 24h
78
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 219.6007
|
$ 24,391,007,045
|
111,125,988 eth
|
$ 10,119,322,998
|
3.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.99815327
|
$ 9,036,398,948
|
9,052,994,881 usdt
|
$ 35,919,870,923
|
-2.81 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.8375
|
$ 2,489,660,015
|
147,883,948 bnb
|
$ 263,000,968
|
-0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.0211
|
$ 1,529,415,603
|
380,509,558 link
|
$ 376,198,669
|
1.57 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99871992
|
$ 744,114,811
|
745,103,664 usdc
|
$ 329,922,285
|
-2.83 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21032144
|
$ 307,294,078
|
1,462,001,432 bat
|
$ 71,681,174
|
-1.75 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99862548
|
$ 135,589,805
|
135,782,618 tusd
|
$ 426,281,050
|
-2.83 %
|
|
|
42
|
Dai
DAI
|
$ 0.99938101
|
$ 122,282,984
|
122,362,422 dai
|
$ 13,061,273
|
-3.00 %
|
|
|
43
|
0x
ZRX
|
$ 0.33687319
|
$ 220,653,354
|
655,127,320 zrx
|
$ 56,891,620
|
-4.25 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.68762929
|
$ 123,463,504
|
179,465,042 knc
|
$ 78,235,421
|
0.58 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6185
|
$ 226,933,721
|
140,245,398 omg
|
$ 161,315,697
|
-2.18 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.13287933
|
$ 74,174,433
|
560,000,010 nexo
|
$ 3,376,514
|
9.36 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.21088809
|
$ 194,266,371
|
919,772,129 enj
|
$ 32,601,240
|
-5.82 %
|
|
|
65
|
DigixDAO
DGD
|
$ 42.6931
|
$ 9,301,865
|
218,806 dgd
|
$ 435,019
|
1.88 %
|
|
|
81
|
Status
SNT
|
$ 0.02719918
|
$ 104,348,524
|
3,820,483,788 SNT
|
$ 20,909,370
|
-2.32 %
|
|
|
93
|
REN
REN
|
$ 0.08792513
|
$ 76,866,018
|
874,178,881 ren
|
$ 6,479,175
|
-8.87 %
|
|
|
99
|
Numeraire
NMR
|
$ 24.1207
|
$ 113,972,123
|
4,725,063 nmr
|
$ 1,055,970
|
-5.78 %
|
|
|
106
|
aelf
ELF
|
$ 0.08698071
|
$ 40,128,236
|
461,329,999 elf
|
$ 22,382,659
|
-0.20 %
|
|
|
120
|
Aragon
ANT
|
$ 1.0496
|
$ 35,434,488
|
33,764,020 ant
|
$ 216,701
|
6.11 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.37455539
|
$ 26,301,986
|
70,233,546 rlc
|
$ 523,584
|
-3.33 %
|
|
|
131
|
Sai
SAI
|
$ 1.1614
|
$ 9,500,825
|
8,178,040 sai
|
$ 7,374.21
|
7.52 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1026
|
$ 13,552,370
|
12,291,000 eurs
|
$ 659,571
|
-1.57 %
|
|
|
153
|
Metal
MTL
|
$ 0.30759629
|
$ 19,879,957
|
64,633,864 mtl
|
$ 3,903,744
|
-3.35 %
|
|
|
159
|
Gnosis
GNO
|
$ 23.9567
|
$ 26,462,536
|
1,104,590 gno
|
$ 112,238
|
0.53 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01756614
|
$ 14,676,225
|
833,914,552 loom
|
$ 5,786,985
|
-3.28 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01133299
|
$ 7,518,505
|
662,679,535 gto
|
$ 11,890,197
|
5.24 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09765261
|
$ 26,065,882
|
266,932,723 drgn
|
$ 256,769
|
-5.64 %
|
|
|
246
|
Request
REQ
|
$ 0.01378847
|
$ 10,671,901
|
771,800,862 req
|
$ 158,979
|
-1.10 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01001081
|
$ 5,316,864
|
532,779,059 srn
|
$ 237,000
|
-12.19 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0113
|
$ 7,824,383
|
7,736,794 susd
|
$ 453,426
|
-1.72 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.06884793
|
$ 48,004,665
|
697,152,733 data
|
$ 48,722,421
|
-4.68 %
|
|
|
313
|
Monolith
TKN
|
$ 0.21561017
|
$ 7,208,161
|
33,424,133 tkn
|
$ 89,848
|
7.86 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.16517836
|
$ 11,030,779
|
66,793,935 rdn
|
$ 1,542,600
|
28.09 %
|
|
|
348
|
Metronome
MET
|
$ 0.41563748
|
$ 4,441,456
|
10,684,224 met
|
$ 118,854
|
2.01 %
|
|
|
358
|
Melon
MLN
|
$ 4.0979
|
$ 4,165,309
|
1,016,583 mln
|
$ 242,404
|
0.84 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.99380896
|
$ 7,982,884
|
8,032,559 ampl
|
$ 16,002
|
0.77 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00107852
|
$ 3,028,175
|
2,807,628,856 vee
|
$ 1,842.58
|
12.37 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01435512
|
$ 2,606,900
|
182,563,874 vib
|
$ 703,665
|
-4.61 %
|
|
|
467
|
Remme
REM
|
$ 0.00125230
|
$ 1,181,748
|
944,115,826 rem
|
$ 183,657
|
0.25 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.01964385
|
$ 1,730,793
|
88,050,036 can
|
$ 117,985
|
0.60 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000661
|
$ 0
|
0 kin
|
$ 36,586
|
-4.91 %
|
|
|
582
|
Wings
WINGS
|
$ 0.05175400
|
$ 4,663,318
|
90,173,695 wings
|
$ 192,029
|
0.34 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00642203
|
$ 739,440
|
115,146,962 edg
|
$ 664.7262
|
-8.56 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01841611
|
$ 1,536,074
|
83,351,199 ftx
|
$ 4,854.90
|
9.27 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00829008
|
$ 800,572
|
96,822,816 trst
|
$ 3,148.66
|
7.95 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00003872
|
$ 602,443
|
15,728,161,896 cot
|
$ 37,682
|
-0.91 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.02455482
|
$ 1,115,393
|
45,475,628 jrt
|
$ 393,513
|
4.02 %
|
|
|
939
|
Real Estate Asset Ledger
REAL
|
$ 0.06610912
|
$ 830,387
|
12,552,510 real
|
$ 518.0879
|
18.25 %
|
|
|
965
|
X8X Token
X8X
|
$ 0.00864424
|
$ 670,639
|
77,585,627 x8x
|
$ 217.9694
|
21.20 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.01237185
|
$ 632,910
|
51,323,675 flixx
|
$ 3,401.56
|
12.26 %
|
|
|
999
|
Auctus
AUC
|
$ 0.02106048
|
$ 941,309
|
44,629,641 auc
|
$ 6,546.16
|
36.78 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00013316
|
$ 367,447
|
2,764,304,470 spd
|
$ 1,300.75
|
6.82 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.56268305
|
$ 1,013,160
|
1,800,662 mntp
|
$ 4,046.25
|
2.32 %
|
|
|
1126
|
Rivetz
RVT
|
$ 0.00669402
|
$ 192,937
|
28,823,329 rvt
|
$ 30.3384
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00042782
|
$ 171,154
|
400,287,309 xnk
|
$ 1,087.64
|
-7.80 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.01482733
|
$ 170,830
|
11,529,881 tbx
|
$ 4,161.74
|
5.69 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00090758
|
$ 163,329
|
179,998,249 myb
|
$ 3,653.86
|
6.65 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.01038858
|
$ 208,888
|
20,101,353 abx
|
$ 60,427
|
23.24 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0015
|
$ 64,316
|
64,221 usdq
|
$ 26,076
|
-24.79 %
|
|
|
1251
|
WandX
WAND
|
$ 0.00903995
|
$ 144,752
|
16,013,284 wand
|
$ 1,462.15
|
-18.53 %
|
|
|
1413
|
Blockparty
BOXX
|
$ 0.00169145
|
$ 53,650
|
31,714,450 boxx
|
$ 7.7811
|
0.00 %
|
|
|
1508
|
LOCIcoin
LOCI
|
$ 0.00091325
|
$ 37,820
|
41,402,751 loci
|
$ 206.1269
|
0.00 %
|
|
|
1550
|
Datarius Credit
DTRC
|
$ 0.00034943
|
$ 39,457
|
112,779,552 dtrc
|
$ 27.3593
|
7.00 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00313735
|
$ 67,895
|
21,642,358 dan
|
$ 90.0317
|
-12.08 %
|
|
|
1715
|
Aigang
AIX
|
$ 0.00095386
|
$ 19,187
|
20,120,293 aix
|
$ 3,793.64
|
-34.07 %
|
|
|
1732
|
Authorship
ATS
|
$ 0.00016338
|
$ 15,591
|
95,299,999 ats
|
$ 17.2690
|
0.00 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.00925339
|
$ 761,775
|
82,322,596 ong
|
$ 39,920
|
9.50 %
|
|
|
1980
|
Carbon Money
CUSD
|
$ 0.00452092
|
$ 0
|
0 cusd
|
$ 4.1109
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 2.1871
|
$ 0
|
0 hedg
|
$ 241,925
|
2.70 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.08046424
|
$ 0
|
0 rblx
|
$ 3,610.02
|
-17.03 %
|
|
|
2668
|
AgriChain
AGRI
|
$ 0.02502702
|
$ 0
|
0 agri
|
$ 4,265.02
|
0.76 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.29088013
|
$ 0
|
0 mrph
|
$ 1,001,232
|
-11.11 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00472680
|
$ 0
|
0 xdce
|
$ 3,726,751
|
-1.10 %
|
|
|
3595
|
Q DAO Governance token v1.0
QDAO
|
$ 12.7903
|
$ 0
|
0 qdao
|
$ 4,884.08
|
1.01 %
|
|
|
3622
|
Bancor USD Token
BUSD
|
$ 0.72125050
|
$ 0
|
0 busd
|
$ 0.34461740
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00327429
|
$ 0
|
0 fxc
|
$ 74,055
|
2.52 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 10,053
|
$ 0
|
0 pbtc
|
$ 37,138
|
6.23 %
|
|
|
4999
|
BitClave
CAT
|
$ 0.00016150
|
$ 0
|
0 cat
|
$ 465.5178
|
-7.80 %
|
@Copyright Coin Express Way 2019
