Volume 24h
78
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 409.0552
|
$ 46,268,545,887
|
113,110,772 eth
|
$ 13,340,782,846
|
3.74 %
|
|
|
4
|
Tether
USDT
|
$ 0.98989088
|
$ 15,905,460,498
|
16,067,674,995 usdt
|
$ 34,454,305,292
|
-4.19 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.7334
|
$ 4,544,972,241
|
147,883,948 bnb
|
$ 411,443,830
|
0.86 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.3774
|
$ 4,420,226,246
|
388,509,556 link
|
$ 873,683,511
|
5.04 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99450635
|
$ 2,787,105,016
|
2,804,267,209 usdc
|
$ 684,974,745
|
-4.27 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22102990
|
$ 328,339,664
|
1,484,868,945 bat
|
$ 178,618,828
|
-0.48 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99860900
|
$ 326,237,059
|
326,694,578 tusd
|
$ 95,565,945
|
-3.77 %
|
|
|
42
|
Dai
DAI
|
$ 0.99886541
|
$ 930,889,742
|
931,931,822 dai
|
$ 328,172,994
|
-4.32 %
|
|
|
43
|
0x
ZRX
|
$ 0.38487922
|
$ 277,210,473
|
720,255,196 zrx
|
$ 46,718,849
|
-0.48 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.95040294
|
$ 188,029,266
|
197,844,839 knc
|
$ 27,141,549
|
-0.70 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3870
|
$ 475,009,158
|
140,245,398 omg
|
$ 177,747,017
|
0.57 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.14846440
|
$ 83,104,166
|
560,000,010 nexo
|
$ 5,819,830
|
-4.80 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14961827
|
$ 138,079,585
|
923,130,411 enj
|
$ 6,323,904
|
-0.81 %
|
|
|
65
|
DigixDAO
DGD
|
$ 78.6940
|
$ 11,488,401
|
146,719 dgd
|
$ 74,825
|
3.97 %
|
|
|
81
|
Status
SNT
|
$ 0.02423124
|
$ 94,206,944
|
3,880,483,788 SNT
|
$ 6,306,737
|
0.16 %
|
|
|
93
|
REN
REN
|
$ 0.34398099
|
$ 303,082,766
|
881,153,019 ren
|
$ 84,027,261
|
6.47 %
|
|
|
99
|
Numeraire
NMR
|
$ 26.8485
|
$ 139,400,123
|
5,192,212 nmr
|
$ 4,874,761
|
-2.83 %
|
|
|
106
|
aelf
ELF
|
$ 0.09513004
|
$ 43,911,103
|
461,329,999 elf
|
$ 7,847,523
|
0.52 %
|
|
|
120
|
Aragon
ANT
|
$ 3.0374
|
$ 105,219,977
|
34,642,690 ant
|
$ 18,154,196
|
0.09 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.90822264
|
$ 63,911,489
|
70,233,546 rlc
|
$ 5,774,355
|
4.87 %
|
|
|
131
|
Sai
SAI
|
$ 2.0766
|
$ 9,736,675
|
4,688,901 sai
|
$ 4,989.51
|
1.85 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1909
|
$ 38,077,657
|
31,979,207 eurs
|
$ 959,570
|
-4.30 %
|
|
|
153
|
Metal
MTL
|
$ 0.31346758
|
$ 20,269,622
|
64,633,864 mtl
|
$ 3,245,101
|
-2.99 %
|
|
|
159
|
Gnosis
GNO
|
$ 62.4540
|
$ 68,988,510
|
1,104,590 gno
|
$ 873,055
|
5.06 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02012859
|
$ 16,743,913
|
833,914,552 loom
|
$ 4,457,009
|
-0.42 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00916941
|
$ 6,076,053
|
662,679,535 gto
|
$ 2,747,643
|
-3.68 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.05461644
|
$ 14,590,025
|
266,932,723 drgn
|
$ 65,262
|
0.04 %
|
|
|
246
|
Request
REQ
|
$ 0.02115425
|
$ 16,320,827
|
771,800,862 req
|
$ 133,962
|
-0.28 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01081303
|
$ 5,761,226
|
532,779,059 srn
|
$ 374,656
|
-2.52 %
|
|
|
261
|
sUSD
SUSD
|
$ 0.98796777
|
$ 62,526,847
|
63,406,021 susd
|
$ 10,371,354
|
-5.50 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04359058
|
$ 30,346,739
|
697,152,733 data
|
$ 3,335,987
|
-4.26 %
|
|
|
313
|
Monolith
TKN
|
$ 0.30295456
|
$ 10,465,343
|
34,541,835 tkn
|
$ 257,484
|
3.48 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.18577281
|
$ 12,405,739
|
66,793,935 rdn
|
$ 959,660
|
0.59 %
|
|
|
348
|
Metronome
MET
|
$ 0.80732326
|
$ 8,965,506
|
11,104,490 met
|
$ 483,116
|
0.00 %
|
|
|
358
|
Melon
MLN
|
$ 17.7593
|
$ 19,936,282
|
1,122,456 mln
|
$ 2,064,758
|
-1.32 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.1110
|
$ 115,976,595
|
102,777,174 ampl
|
$ 5,764,278
|
3.06 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00156926
|
$ 4,406,777
|
2,807,628,856 vee
|
$ 4,024.99
|
-11.77 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01500029
|
$ 2,743,912
|
182,563,874 vib
|
$ 607,747
|
1.97 %
|
|
|
467
|
Remme
REM
|
$ 0.00175003
|
$ 1,652,775
|
944,115,826 rem
|
$ 136,594
|
-3.14 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.03589813
|
$ 3,164,548
|
88,050,036 can
|
$ 1,247,204
|
-8.44 %
|
|
|
508
|
Kin
KIN
|
$ 0.00001154
|
$ 0
|
0 kin
|
$ 140,409
|
2.03 %
|
|
|
582
|
Wings
WINGS
|
$ 0.10307891
|
$ 9,415,887
|
91,365,417 wings
|
$ 7,233.04
|
-4.61 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00556677
|
$ 640,945
|
115,146,962 edg
|
$ 393.7867
|
11.37 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00411803
|
$ 343,240
|
83,351,199 ftx
|
$ 515.0831
|
-5.81 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00918095
|
$ 888,953
|
96,822,816 trst
|
$ 353.7012
|
-1.90 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00008718
|
$ 1,438,707
|
16,710,286,514 cot
|
$ 14,991
|
10.53 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.05923191
|
$ 5,111,829
|
85,745,672 jrt
|
$ 201,055
|
-1.96 %
|
|
|
939
|
Real Estate Asset Ledger
REAL
|
$ 0.07025776
|
$ 882,530
|
12,552,510 real
|
$ 120.5078
|
0.00 %
|
|
|
965
|
X8X Token
X8X
|
$ 0.00767194
|
$ 595,252
|
77,585,627 x8x
|
$ 1,009.48
|
4.58 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.00551293
|
$ 282,944
|
51,323,675 flixx
|
$ 317.0894
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.07051418
|
$ 2,433,611
|
34,497,386 auc
|
$ 10,734
|
4.36 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00007308
|
$ 203,754
|
2,764,304,470 spd
|
$ 0.09077098
|
-57.45 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.23461991
|
$ 422,471
|
1,800,662 mntp
|
$ 371.6949
|
-0.05 %
|
|
|
1126
|
Rivetz
RVT
|
$ 0.01064508
|
$ 306,820
|
28,823,329 rvt
|
$ 14.4571
|
2.14 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00268595
|
$ 1,147,227
|
427,113,382 xnk
|
$ 47,834
|
-12.67 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.05012917
|
$ 579,183
|
11,540,549 tbx
|
$ 5,621.31
|
-21.70 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00103592
|
$ 186,460
|
179,998,249 myb
|
$ 9,335.32
|
-24.43 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.01035020
|
$ 208,066
|
20,101,353 abx
|
$ 49,619
|
-8.29 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.98989088
|
$ 63,613
|
64,221 usdq
|
$ 2,196,850
|
-4.66 %
|
|
|
1251
|
WandX
WAND
|
$ 0.00828221
|
$ 132,628
|
16,013,284 wand
|
$ 868.2535
|
0.00 %
|
|
|
1413
|
Blockparty
BOXX
|
$ 0.00109746
|
$ 34,815
|
31,714,450 boxx
|
$ 0
|
0.00 %
|
|
|
1508
|
LOCIcoin
LOCI
|
$ 0.00151926
|
$ 62,896
|
41,402,751 loci
|
$ 154.4368
|
0.00 %
|
|
|
1550
|
Datarius Credit
DTRC
|
$ 0.00015000
|
$ 21,641
|
144,779,557 dtrc
|
$ 5.5128
|
0.00 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00089489
|
$ 19,366
|
21,642,358 dan
|
$ 536.8896
|
0.00 %
|
|
|
1715
|
Aigang
AIX
|
$ 0.00399880
|
$ 80,465
|
20,120,293 aix
|
$ 139.6303
|
-21.22 %
|
|
|
1732
|
Authorship
ATS
|
$ 0.00014616
|
$ 13,918
|
95,299,999 ats
|
$ 139.9940
|
0.00 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.02884671
|
$ 2,643,371
|
91,795,832 ong
|
$ 129,394
|
68.21 %
|
|
|
1980
|
Carbon Money
CUSD
|
$ 0.00002051
|
$ 0
|
0 cusd
|
$ 0
|
0.56 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.67860283
|
$ 0
|
0 hedg
|
$ 485,828
|
-14.85 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.02807746
|
$ 0
|
0 rblx
|
$ 14.5076
|
0.00 %
|
|
|
2668
|
AgriChain
AGRI
|
$ 0.00571421
|
$ 0
|
0 agri
|
$ 19.2787
|
-1.36 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.23192755
|
$ 0
|
0 mrph
|
$ 719,629
|
5.38 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00582447
|
$ 0
|
0 xdce
|
$ 1,614,993
|
-6.26 %
|
|
|
3595
|
Q DAO Governance token v1.0
QDAO
|
$ 4.4178
|
$ 0
|
0 qdao
|
$ 227,425
|
-5.54 %
|
|
|
3622
|
Bancor USD Token
BUSD
|
$ 0.97912144
|
$ 0
|
0 busd
|
$ 0.46782953
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00520010
|
$ 0
|
0 fxc
|
$ 21,701
|
-7.01 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 12,649
|
$ 2,371,571
|
187.4963 pbtc
|
$ 0
|
-1.32 %
|
|
|
4999
|
BitClave
CAT
|
$ 0.00021411
|
$ 0
|
0 cat
|
$ 0.01043225
|
-0.88 %
|
@Copyright Coin Express Way 2019
