Volume 24h
128
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,068.71
|
$ 490,104,572,508
|
120,452,175 eth
|
$ 22,656,918,354
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3849
|
$ 188,687,558,121
|
79,180,415,495 usdt
|
$ 69,233,971,566
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3837
|
$ 79,732,946,037
|
33,469,915,718 usdc
|
$ 10,514,359,140
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,472
|
$ 9,680,625,948
|
150,151 wbtc
|
$ 382,749,966
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4603
|
$ 22,313,177,214
|
9,080,469,069 matic
|
$ 1,160,609,130
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3689
|
$ 12,201,716,163
|
5,151,196,612 dai
|
$ 397,233,441
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2234
|
$ 7,975,566,900
|
491,599,971 link
|
$ 591,955,716
|
-2.81 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9540
|
$ 0
|
0 ftt
|
$ 13,295,573
|
-3.35 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3100
|
$ 10,024,109,604
|
753,766,667 uni
|
$ 147,667,074
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8826
|
$ 2,183,399,949
|
115,661,359 axs
|
$ 96,813,984
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3402
|
$ 2,437,858,512
|
1,824,388,293 mana
|
$ 197,618,970
|
-0.91 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31348677
|
$ 2,783,144,556
|
8,885,084,420 grt
|
$ 171,291,231
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 165.3974
|
$ 2,371,492,011
|
14,333,780 aave
|
$ 153,331,722
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,572.70
|
$ 1,416,741,339
|
901,311 mkr
|
$ 91,020,594
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 279.6675
|
$ 4,066,637,925
|
14,544,176 qnt
|
$ 55,895,721
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5887
|
$ 1,757,263,929
|
315,272,304 snx
|
$ 177,020,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87093963
|
$ 871,518,969
|
1,000,000,000 enj
|
$ 54,245,957
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80270637
|
$ 1,000,775,937
|
1,245,991,469 lrc
|
$ 132,926,115
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26907078
|
$ 1,440,172,383
|
5,344,064,580 chz
|
$ 160,798,758
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55874028
|
$ 829,613,448
|
1,485,963,548 bat
|
$ 92,179,272
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00861284
|
$ 483,039,984
|
56,127,938,240 amp
|
$ 10,434,024
|
-1.83 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.77888910
|
$ 329,965,746
|
423,415,980 cel
|
$ 2,474,899
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 96.4818
|
$ 661,991,364
|
6,856,086 comp
|
$ 44,659,827
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.51303687
|
$ 434,568,621
|
847,496,055 zrx
|
$ 35,090,756
|
-3.18 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,128
|
$ 627,102,282
|
32,777 yfi
|
$ 71,966,778
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1049
|
$ 576,377,934
|
140,245,398 omg
|
$ 71,966,778
|
-3.05 %
|
|
|
137
|
Gnosis
GNO
|
$ 250.1959
|
$ 647,829,744
|
2,589,589 gno
|
$ 10,042,327
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07273923
|
$ 595,174,266
|
8,162,899,378 ankr
|
$ 88,059,528
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1613
|
$ 968,461,695
|
834,798,429 1inch
|
$ 70,550,616
|
-1.70 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 94.9910
|
$ 1,829,166,336
|
19,257,026 rpl
|
$ 15,311,286
|
-1.41 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42742344
|
$ 716,384,859
|
1,676,091,138 woo
|
$ 37,768,204
|
-4.03 %
|
|
|
166
|
renBTC
RENBTC
|
$ 72,378
|
$ 23,375,234
|
323.0097 renbtc
|
$ 368,534
|
1.66 %
|
|
|
178
|
UMA
UMA
|
$ 5.2726
|
$ 369,167,685
|
70,491,706 uma
|
$ 200,644,407
|
11.36 %
|
|
|
183
|
Velas
VLX
|
$ 0.04913438
|
$ 119,536,947
|
2,431,027,720 vlx
|
$ 2,080,860
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154490
|
$ 176,376,540
|
114,018,353,474 spell
|
$ 15,271,505
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22980447
|
$ 229,740,099
|
1,000,000,000 ren
|
$ 48,296,918
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20341236
|
$ 168,973,875
|
830,725,361 ceek
|
$ 12,506,448
|
-2.75 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.9505
|
$ 771,743,919
|
25,783,233 ens
|
$ 78,146,394
|
-1.93 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5629
|
$ 38,696,369
|
24,758,439 kncl
|
$ 121,952
|
-3.79 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7895
|
$ 565,370,493
|
149,318,000 dao
|
$ 5,653,061
|
3.26 %
|
|
|
239
|
Ultra
UOS
|
$ 0.50016267
|
$ 133,505,454
|
270,391,922 uos
|
$ 2,696,638
|
-1.40 %
|
|
|
241
|
xSUSHI
XSUSHI
|
$ 3.2263
|
$ 93,209,208
|
28,887,284 xsushi
|
$ 22,674
|
-1.45 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41326182
|
$ 177,470,847
|
429,712,892 powr
|
$ 13,431,460
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77824539
|
$ 337,625,895
|
434,026,837 ocean
|
$ 45,124,650
|
-4.39 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 8.1436
|
$ 376,055,382
|
46,187,360 ewt
|
$ 3,723,026
|
0.30 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00879308
|
$ 400,838,217
|
45,611,899,305 rsr
|
$ 22,154,181
|
-1.83 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.90248142
|
$ 345,221,673
|
382,798,499 trac
|
$ 2,927,477
|
1.26 %
|
|
|
295
|
Metal
MTL
|
$ 2.7197
|
$ 175,732,830
|
64,633,864 mtl
|
$ 12,851,026
|
-3.55 %
|
|
|
304
|
Railgun
RAIL
|
$ 1.0943
|
$ 62,858,925
|
57,500,000 rail
|
$ 227,899
|
-0.26 %
|
|
|
310
|
Request
REQ
|
$ 0.22465479
|
$ 172,449,909
|
768,884,452 req
|
$ 4,643,724
|
1.56 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23431044
|
$ 181,654,962
|
774,000,000 alpha
|
$ 3,231,038
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2186
|
$ 208,883,895
|
40,029,852 ant
|
$ 15,512,574
|
-4.83 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.6329
|
$ 265,208,520
|
6,217,658 nmr
|
$ 30,071,621
|
1.07 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.9125
|
$ 283,425,513
|
72,382,548 rlc
|
$ 45,192,433
|
-6.42 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40746843
|
$ 168,587,649
|
413,864,409 dusk
|
$ 23,930,820
|
-7.58 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 48.1662
|
$ 39,299,397
|
815,493 rook
|
$ 1,173,061
|
10.14 %
|
|
|
434
|
Alchemix
ALCX
|
$ 47.8283
|
$ 82,394,880
|
1,722,037 alcx
|
$ 5,605,040
|
-5.51 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.6160
|
$ 280,142,592
|
60,690,901 gtc
|
$ 133,119,228
|
-17.96 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.5177
|
$ 70,293,132
|
1,453,964 mln
|
$ 3,786,045
|
0.55 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 55.5940
|
$ 128,742,000
|
2,314,763 wnxm
|
$ 2,554,541
|
-0.59 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 79.3328
|
$ 53,083,545
|
669,075 farm
|
$ 2,771,404
|
-1.71 %
|
|
|
537
|
Syntropy
NOIA
|
$ 0.11007441
|
$ 52,871,958
|
479,487,714 noia
|
$ 483,195
|
-3.28 %
|
|
|
554
|
THORChain (ERC20)
RUNE
|
$ 2.3566
|
$ 8,239,617
|
3,498,192 rune
|
$ 22,542
|
-3.44 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.86321511
|
$ 22,510,346
|
26,094,664 ddx
|
$ 140,354
|
-1.54 %
|
|
|
585
|
Rarible
RARI
|
$ 3.7792
|
$ 43,774,919
|
11,578,870 rari
|
$ 347,091
|
0.98 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.15320298
|
$ 28,497,492
|
186,431,941 aleph
|
$ 857,610
|
6.27 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.4194
|
$ 75,185,328
|
7,984,252 bond
|
$ 10,705,734
|
-0.16 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01160609
|
$ 4,383,665
|
377,415,992 fodl
|
$ 176,795
|
-0.88 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.14097249
|
$ 85,484,688
|
606,319,736 mdt
|
$ 29,785,685
|
-1.12 %
|
|
|
715
|
ICHI
ICHI
|
$ 8.4661
|
$ 55,265,658
|
6,529,754 ichi
|
$ 638,400
|
0.95 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.1915
|
$ 475,572,948
|
91,476,004 lqty
|
$ 180,045,687
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.11136183
|
$ 101,770,551
|
919,774,133 psp
|
$ 192,835
|
2.68 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.00690701
|
$ 7,198,738
|
1,041,805,760 boring
|
$ 550,967
|
-2.49 %
|
|
|
732
|
VitaDAO
VITA
|
$ 3.2192
|
$ 76,987,716
|
23,855,211 vita
|
$ 32,616
|
-1.49 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 4.3251
|
$ 28,863,956
|
6,726,859 index
|
$ 115,155
|
-0.34 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15770895
|
$ 19,128,873
|
121,256,862 eden
|
$ 205,666
|
0.47 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.3380
|
$ 231,156,261
|
36,472,981 dexe
|
$ 3,750,834
|
-1.44 %
|
|
|
780
|
Instadapp
INST
|
$ 3.4187
|
$ 61,342,280
|
17,946,350 inst
|
$ 1,146,902
|
1.12 %
|
|
|
871
|
STAKE
STAKE
|
$ 1.3943
|
$ 2,577,806
|
1,848,182 stake
|
$ 3,250.37
|
-3.21 %
|
|
|
880
|
0chain
ZCN
|
$ 0.45059700
|
$ 21,763,642
|
48,400,982 zcn
|
$ 8,883.19
|
-0.30 %
|
|
|
884
|
88mph
MPH
|
$ 5.8050
|
$ 7,174,727
|
1,263,733 mph
|
$ 85,723
|
3.33 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.13002942
|
$ 8,311,004
|
64,048,080 san
|
$ 627.9958
|
-2.01 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00863859
|
$ 19,802,773
|
2,300,499,975 wxt
|
$ 253,213
|
5.50 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.04189908
|
$ 45,337,911
|
1,077,684,725 hegic
|
$ 723,528
|
2.90 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06167386
|
$ 3,085,226
|
49,953,229 mta
|
$ 81,051
|
-2.64 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.07080810
|
$ 7,433,692
|
104,622,636 temp
|
$ 12,633
|
2.18 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 113.9212
|
$ 9,118,860
|
80,045 sfi
|
$ 80,434
|
4.29 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.05900246
|
$ 16,267,839
|
275,668,839 bbs
|
$ 25,415
|
9.26 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00608950
|
$ 2,293,963
|
376,849,662 mfg
|
$ 657.1397
|
-1.96 %
|
|
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.03658204
|
$ 14,037,641
|
383,445,511 dip
|
$ 2,404.38
|
-1.22 %
|
|
|
1273
|
APWine
APW
|
$ 0.75829038
|
$ 7,309,327
|
9,635,524 apw
|
$ 99,055
|
0.39 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.12166119
|
$ 14,054,507
|
115,531,410 frm
|
$ 1,426,739
|
-0.69 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.02824599
|
$ 11,129,682
|
397,100,695 jrt
|
$ 1,880.82
|
0.75 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00989382
|
$ 2,348,251
|
237,391,732 armor
|
$ 1,369.07
|
-1.03 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.20148123
|
$ 36,663,018
|
182,563,874 vib
|
$ 7,727,481
|
-4.60 %
|
|
|
1470
|
Phuture
PHTR
|
$ 0.06565842
|
$ 2,034,240
|
31,057,388 phtr
|
$ 68,077
|
2.43 %
|
|
|
1508
|
Kattana
KTN
|
$ 1.0447
|
$ 2,596,427
|
2,481,905 ktn
|
$ 120,584
|
-2.26 %
|
|
|
1519
|
Indexed Finance
NDX
|
$ 0.08561343
|
$ 294,771
|
3,446,070 ndx
|
$ 853.2395
|
-1.22 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01529455
|
$ 5,768,800
|
377,027,906 ersdl
|
$ 73,376
|
1.59 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.22014882
|
$ 3,322,509
|
15,181,707 arcona
|
$ 93,895
|
-4.81 %
|
|
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00555522
|
$ 2,966,493
|
530,848,856 rcn
|
$ 755.1896
|
-1.54 %
|
|
|
1606
|
Opium
OPIUM
|
$ 0.20534349
|
$ 2,385,872
|
11,556,766 opium
|
$ 55,095
|
-0.90 %
|
|
|
1623
|
IDLE
IDLE
|
$ 0.99839421
|
$ 5,451,258
|
5,441,645 idle
|
$ 62,294
|
-4.74 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.02942398
|
$ 1,903,038
|
64,697,071 bmi
|
$ 130,755
|
1.64 %
|
|
|
1663
|
Monavale
MONA
|
$ 965.2644
|
$ 10,059,900
|
10,414 mona
|
$ 86,378
|
-1.04 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.01331192
|
$ 3,465,413
|
259,348,201 plr
|
$ 1,573.97
|
-1.06 %
|
|
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00450597
|
$ 2,400,702
|
532,779,059 srn
|
$ 39,716
|
-12.33 %
|
|
|
2070
|
APY.vision
VISION
|
$ 1.1909
|
$ 1,650,163
|
1,385,665 vision
|
$ 2,364.20
|
-0.20 %
|
|
|
2348
|
CoTrader
COT
|
$ 0.00002575
|
$ 440,470
|
18,886,520,618 cot
|
$ 0.21950511
|
-0.95 %
|
|
|
2364
|
FintruX
FTX
|
$ 0.00482139
|
$ 401,616
|
83,351,199 ftx
|
$ 0.33151065
|
-0.95 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00018668
|
$ 137,361
|
736,830,893 amn
|
$ 28.6129
|
0.00 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.07209552
|
$ 507,437
|
7,052,148 mfi
|
$ 32,156
|
4.50 %
|
|
|
2494
|
Rentible
RNB
|
$ 0.04528500
|
$ 79,623
|
1,758,203 rnb
|
$ 439.3327
|
-0.54 %
|
|
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00074670
|
$ 748,986
|
1,000,000,000 drc
|
$ 44,513
|
-8.76 %
|
|
|
2736
|
Auctus
AUC
|
$ 0.00686839
|
$ 244,742
|
35,535,880 auc
|
$ 1,397.78
|
-0.83 %
|
|
|
2887
|
BlitzPick
XBP
|
$ 0.00041841
|
$ 191,671
|
456,494,434 xbp
|
$ 127.6496
|
-0.83 %
|
|
|
3347
|
MyBit Token
MYB
|
$ 0.00160928
|
$ 290,746
|
179,998,249 myb
|
$ 151.1862
|
-0.83 %
|
|
|
3538
|
Arbidex
ABX
|
$ 0.00254265
|
$ 51,127
|
20,101,353 abx
|
$ 367.4664
|
-0.09 %
|
|
|
3798
|
Ink Protocol
XNK
|
$ 0
|
$ 0.00269714
|
427,113,382 xnk
|
$ 0
|
0.00 %
|
|
|
4212
|
LinkPool
LPL
|
$ 0.65851533
|
$ 0
|
0 lpl
|
$ 644.5275
|
0.08 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00166721
|
$ 0
|
0 dapp
|
$ 303.1778
|
-16.97 %
|
|
|
4357
|
Bancor Governance Token
VBNT
|
$ 0.96620871
|
$ 0
|
0 vbnt
|
$ 150.0861
|
-5.39 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.08754456
|
$ 67,010,211
|
767,121,867 data
|
$ 1,722,432
|
0.82 %
|
|
|
5429
|
Badger Sett Digg
BDIGG
|
$ 0.00006437
|
$ 0
|
0 bdigg
|
$ 0
|
0.00 %
|
|
|
5834
|
Badger Sett Badger
BBADGER
|
$ 8.4242
|
$ 0
|
0 bbadger
|
$ 1,995.91
|
-1.22 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 4,560.11
|
$ 0
|
0 wsteth
|
$ 70,164,390
|
-0.32 %
|
|
|
13217
|
UpToken
UP
|
$ -0.01144516
|
$ -897,316.76295392
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
13218
|
Rivetz
RVT
|
$ -0.06064392
|
$ -1,747,893.50051540
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
