Volume 24h
128
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,614
|
$ 3,996,109,936
|
150,151 wbtc
|
$ 157,997,112
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.97784960
|
$ 5,036,802,316
|
5,151,196,612 dai
|
$ 163,975,812
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2194
|
$ 0
|
0 ftt
|
$ 5,488,340
|
-3.35 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7946
|
$ 901,295,668
|
115,661,359 axs
|
$ 39,964,288
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12940564
|
$ 1,148,866,992
|
8,885,084,420 grt
|
$ 70,708,092
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 68.2752
|
$ 978,939,052
|
14,333,780 aave
|
$ 63,294,504
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 649.2029
|
$ 584,823,148
|
901,311 mkr
|
$ 37,572,808
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 115.4452
|
$ 1,678,686,100
|
14,544,176 qnt
|
$ 23,073,451
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3070
|
$ 725,389,028
|
315,272,304 snx
|
$ 73,073,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.35951916
|
$ 359,758,308
|
1,000,000,000 enj
|
$ 22,392,437
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33135284
|
$ 413,114,884
|
1,245,991,469 lrc
|
$ 54,871,180
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11107096
|
$ 594,495,356
|
5,344,064,580 chz
|
$ 66,376,856
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00355533
|
$ 199,396,288
|
56,127,938,240 amp
|
$ 4,307,109
|
-1.83 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.32152120
|
$ 136,208,072
|
423,415,980 cel
|
$ 1,021,625
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 39.8272
|
$ 273,266,448
|
6,856,086 comp
|
$ 18,435,335
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.21177884
|
$ 179,387,572
|
847,496,055 zrx
|
$ 14,485,274
|
-3.18 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,895.75
|
$ 258,864,424
|
32,777 yfi
|
$ 29,707,496
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6945
|
$ 237,925,688
|
140,245,398 omg
|
$ 29,707,496
|
-3.05 %
|
|
|
137
|
Gnosis
GNO
|
$ 103.2795
|
$ 267,420,608
|
2,589,589 gno
|
$ 4,145,418
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03002636
|
$ 245,684,712
|
8,162,899,378 ankr
|
$ 36,350,496
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47935888
|
$ 399,775,740
|
834,798,429 1inch
|
$ 29,122,912
|
-1.70 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 39.2118
|
$ 755,069,952
|
19,257,026 rpl
|
$ 6,320,416
|
-1.41 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17643808
|
$ 295,719,788
|
1,676,091,138 woo
|
$ 15,590,510
|
-4.03 %
|
|
|
166
|
renBTC
RENBTC
|
$ 29,877
|
$ 9,649,170
|
323.0097 renbtc
|
$ 152,129
|
1.66 %
|
|
|
178
|
UMA
UMA
|
$ 2.1765
|
$ 152,390,420
|
70,491,706 uma
|
$ 82,824,924
|
11.36 %
|
|
|
183
|
Velas
VLX
|
$ 0.02028241
|
$ 49,344,204
|
2,431,027,720 vlx
|
$ 858,968
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063773
|
$ 72,807,280
|
114,018,353,474 spell
|
$ 6,303,994
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09486204
|
$ 94,835,468
|
1,000,000,000 ren
|
$ 19,936,706
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.08396752
|
$ 69,751,500
|
830,725,361 ceek
|
$ 5,162,594
|
-2.75 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.3634
|
$ 318,571,708
|
25,783,233 ens
|
$ 32,258,408
|
-1.93 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.64516816
|
$ 15,973,652
|
24,758,439 kncl
|
$ 50,341
|
-3.79 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.5643
|
$ 233,381,876
|
149,318,000 dao
|
$ 2,333,553
|
3.26 %
|
|
|
239
|
Ultra
UOS
|
$ 0.20646444
|
$ 55,110,328
|
270,391,922 uos
|
$ 1,113,157
|
-1.40 %
|
|
|
241
|
xSUSHI
XSUSHI
|
$ 1.3318
|
$ 38,476,256
|
28,887,284 xsushi
|
$ 9,359.89
|
-1.45 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17059224
|
$ 73,259,004
|
429,712,892 powr
|
$ 5,544,434
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32125548
|
$ 139,370,140
|
434,026,837 ocean
|
$ 18,627,211
|
-4.39 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 3.3616
|
$ 155,233,624
|
46,187,360 ewt
|
$ 1,536,845
|
0.30 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00362974
|
$ 165,463,844
|
45,611,899,305 rsr
|
$ 9,145,126
|
-1.83 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.37253944
|
$ 142,505,636
|
382,798,499 trac
|
$ 1,208,447
|
1.26 %
|
|
|
295
|
Metal
MTL
|
$ 1.1227
|
$ 72,541,560
|
64,633,864 mtl
|
$ 5,304,834
|
-3.55 %
|
|
|
304
|
Railgun
RAIL
|
$ 0.45172400
|
$ 25,947,824
|
57,500,000 rail
|
$ 94,075
|
-0.26 %
|
|
|
310
|
Request
REQ
|
$ 0.09273628
|
$ 71,186,388
|
768,884,452 req
|
$ 1,916,904
|
1.56 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.09672208
|
$ 74,986,184
|
774,000,000 alpha
|
$ 1,333,755
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1542
|
$ 86,226,140
|
40,029,852 ant
|
$ 6,403,507
|
-4.83 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.5986
|
$ 109,476,640
|
6,217,658 nmr
|
$ 12,413,402
|
1.07 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6150
|
$ 116,996,516
|
72,382,548 rlc
|
$ 18,655,191
|
-6.42 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.16820076
|
$ 69,592,068
|
413,864,409 dusk
|
$ 9,878,513
|
-7.58 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 19.8828
|
$ 16,222,578
|
815,493 rook
|
$ 484,233
|
10.14 %
|
|
|
434
|
Alchemix
ALCX
|
$ 19.7433
|
$ 34,012,160
|
1,722,037 alcx
|
$ 2,313,730
|
-5.51 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.9055
|
$ 115,641,344
|
60,690,901 gtc
|
$ 54,950,896
|
-17.96 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.0278
|
$ 29,016,624
|
1,453,964 mln
|
$ 1,562,859
|
0.55 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 22.9489
|
$ 53,144,000
|
2,314,763 wnxm
|
$ 1,054,501
|
-0.59 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 32.7481
|
$ 21,912,600
|
669,075 farm
|
$ 1,144,020
|
-1.71 %
|
|
|
537
|
Syntropy
NOIA
|
$ 0.04543812
|
$ 21,825,258
|
479,487,714 noia
|
$ 199,460
|
-3.28 %
|
|
|
554
|
THORChain (ERC20)
RUNE
|
$ 0.97280092
|
$ 3,401,269
|
3,498,192 rune
|
$ 9,305.28
|
-3.44 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.35633052
|
$ 9,292,149
|
26,094,664 ddx
|
$ 57,937
|
-1.54 %
|
|
|
585
|
Rarible
RARI
|
$ 1.5600
|
$ 18,070,049
|
11,578,870 rari
|
$ 143,277
|
0.98 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.06324136
|
$ 11,763,610
|
186,431,941 aleph
|
$ 354,017
|
6.27 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.8883
|
$ 31,036,096
|
7,984,252 bond
|
$ 4,419,269
|
-0.16 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.00479093
|
$ 1,809,553
|
377,415,992 fodl
|
$ 72,980
|
-0.88 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.05819268
|
$ 35,287,616
|
606,319,736 mdt
|
$ 12,295,369
|
-1.12 %
|
|
|
715
|
ICHI
ICHI
|
$ 3.4947
|
$ 22,813,364
|
6,529,754 ichi
|
$ 263,528
|
0.95 %
|
|
|
725
|
Liquity
LQTY
|
$ 2.1430
|
$ 196,313,936
|
91,476,004 lqty
|
$ 74,321,884
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.04596956
|
$ 42,010,332
|
919,774,133 psp
|
$ 79,601
|
2.68 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.00285118
|
$ 2,971,600
|
1,041,805,760 boring
|
$ 227,436
|
-2.49 %
|
|
|
732
|
VitaDAO
VITA
|
$ 1.3289
|
$ 31,780,112
|
23,855,211 vita
|
$ 13,464
|
-1.49 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.7854
|
$ 11,914,885
|
6,726,859 index
|
$ 47,535
|
-0.34 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06510140
|
$ 7,896,295
|
121,256,862 eden
|
$ 84,898
|
0.47 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.6163
|
$ 95,420,052
|
36,472,981 dexe
|
$ 1,548,324
|
-1.44 %
|
|
|
780
|
Instadapp
INST
|
$ 1.4112
|
$ 25,321,761
|
17,946,350 inst
|
$ 473,435
|
1.12 %
|
|
|
871
|
STAKE
STAKE
|
$ 0.57554952
|
$ 1,064,104
|
1,848,182 stake
|
$ 1,341.74
|
-3.21 %
|
|
|
880
|
0chain
ZCN
|
$ 0.18600400
|
$ 8,983,913
|
48,400,982 zcn
|
$ 3,666.93
|
-0.30 %
|
|
|
884
|
88mph
MPH
|
$ 2.3963
|
$ 2,961,689
|
1,263,733 mph
|
$ 35,386
|
3.33 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.05367544
|
$ 3,430,737
|
64,048,080 san
|
$ 259.2332
|
-2.01 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00356596
|
$ 8,174,477
|
2,300,499,975 wxt
|
$ 104,525
|
5.50 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.01729571
|
$ 18,715,244
|
1,077,684,725 hegic
|
$ 298,668
|
2.90 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.02545863
|
$ 1,273,565
|
49,953,229 mta
|
$ 33,457
|
-2.64 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.02922920
|
$ 3,068,588
|
104,622,636 temp
|
$ 5,214.96
|
2.18 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 47.0261
|
$ 3,764,216
|
80,045 sfi
|
$ 33,203
|
4.29 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.02435590
|
$ 6,715,276
|
275,668,839 bbs
|
$ 10,491
|
9.26 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00251371
|
$ 946,936
|
376,849,662 mfg
|
$ 271.2637
|
-1.96 %
|
|
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.01510087
|
$ 5,794,662
|
383,445,511 dip
|
$ 992.5157
|
-1.22 %
|
|
|
1273
|
APWine
APW
|
$ 0.31301816
|
$ 3,017,251
|
9,635,524 apw
|
$ 40,889
|
0.39 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.05022108
|
$ 5,801,624
|
115,531,410 frm
|
$ 588,950
|
-0.69 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01165979
|
$ 4,594,272
|
397,100,695 jrt
|
$ 776.3932
|
0.75 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00408412
|
$ 969,345
|
237,391,732 armor
|
$ 565.1429
|
-1.03 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.08317036
|
$ 15,134,295
|
182,563,874 vib
|
$ 3,189,862
|
-4.60 %
|
|
|
1470
|
Phuture
PHTR
|
$ 0.02710344
|
$ 839,723
|
31,057,388 phtr
|
$ 28,102
|
2.43 %
|
|
|
1508
|
Kattana
KTN
|
$ 0.43126356
|
$ 1,071,791
|
2,481,905 ktn
|
$ 49,777
|
-2.26 %
|
|
|
1519
|
Indexed Finance
NDX
|
$ 0.03534076
|
$ 121,680
|
3,446,070 ndx
|
$ 352.2127
|
-1.22 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.00631351
|
$ 2,381,329
|
377,027,906 ersdl
|
$ 30,289
|
1.59 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.09087624
|
$ 1,371,514
|
15,181,707 arcona
|
$ 38,759
|
-4.81 %
|
|
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00229316
|
$ 1,224,552
|
530,848,856 rcn
|
$ 311.7382
|
-1.54 %
|
|
|
1606
|
Opium
OPIUM
|
$ 0.08476468
|
$ 984,875
|
11,556,766 opium
|
$ 22,743
|
-0.90 %
|
|
|
1623
|
IDLE
IDLE
|
$ 0.41213172
|
$ 2,250,250
|
5,441,645 idle
|
$ 25,714
|
-4.74 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01214606
|
$ 785,564
|
64,697,071 bmi
|
$ 53,975
|
1.64 %
|
|
|
1663
|
Monavale
MONA
|
$ 398.4559
|
$ 4,152,672
|
10,414 mona
|
$ 35,656
|
-1.04 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00549509
|
$ 1,430,504
|
259,348,201 plr
|
$ 649.7263
|
-1.06 %
|
|
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00186004
|
$ 990,997
|
532,779,059 srn
|
$ 16,395
|
-12.33 %
|
|
|
2070
|
APY.vision
VISION
|
$ 0.49158200
|
$ 681,178
|
1,385,665 vision
|
$ 975.9282
|
-0.20 %
|
|
|
2348
|
CoTrader
COT
|
$ 0.00001063
|
$ 181,824
|
18,886,520,618 cot
|
$ 0.09061052
|
-0.95 %
|
|
|
2364
|
FintruX
FTX
|
$ 0.00199024
|
$ 165,785
|
83,351,199 ftx
|
$ 0.13684580
|
-0.95 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00007706
|
$ 56,702
|
736,830,893 amn
|
$ 11.8113
|
0.00 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.02976064
|
$ 209,467
|
7,052,148 mfi
|
$ 13,274
|
4.50 %
|
|
|
2494
|
Rentible
RNB
|
$ 0.01869340
|
$ 32,868
|
1,758,203 rnb
|
$ 181.3542
|
-0.54 %
|
|
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00030824
|
$ 309,177
|
1,000,000,000 drc
|
$ 18,375
|
-8.76 %
|
|
|
2736
|
Auctus
AUC
|
$ 0.00283523
|
$ 101,028
|
35,535,880 auc
|
$ 576.9945
|
-0.83 %
|
|
|
2887
|
BlitzPick
XBP
|
$ 0.00017272
|
$ 79,121
|
456,494,434 xbp
|
$ 52.6931
|
-0.83 %
|
|
|
3347
|
MyBit Token
MYB
|
$ 0.00066430
|
$ 120,018
|
179,998,249 myb
|
$ 62.4089
|
-0.83 %
|
|
|
3538
|
Arbidex
ABX
|
$ 0.00104959
|
$ 21,105
|
20,101,353 abx
|
$ 151.6881
|
-0.09 %
|
|
|
3798
|
Ink Protocol
XNK
|
$ 0
|
$ 0.00111337
|
427,113,382 xnk
|
$ 0
|
0.00 %
|
|
|
4212
|
LinkPool
LPL
|
$ 0.27183156
|
$ 0
|
0 lpl
|
$ 266.0575
|
0.08 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00068821
|
$ 0
|
0 dapp
|
$ 125.1501
|
-16.97 %
|
|
|
4357
|
Bancor Governance Token
VBNT
|
$ 0.39884572
|
$ 0
|
0 vbnt
|
$ 61.9547
|
-5.39 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03613792
|
$ 27,661,452
|
767,121,867 data
|
$ 711,010
|
0.82 %
|
|
|
5429
|
Badger Sett Digg
BDIGG
|
$ 0.00002657
|
$ 0
|
0 bdigg
|
$ 0
|
0.00 %
|
|
|
5834
|
Badger Sett Badger
BBADGER
|
$ 3.4775
|
$ 0
|
0 bbadger
|
$ 823.9029
|
-1.22 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 1,882.39
|
$ 0
|
0 wsteth
|
$ 28,963,480
|
-0.32 %
|
|
|
13217
|
UpToken
UP
|
$ -0.00472450
|
$ -370,407.49755653
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
13218
|
Rivetz
RVT
|
$ -0.02503348
|
$ -721,520.96589606
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
