Volume 24h
122
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 174.4100
|
$ 18,949,290,306
|
108,627,013 eth
|
$ 6,405,006,655
|
0.22 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.1835
|
$ 2,789,707,752
|
153,474,825 bnb
|
$ 185,804,995
|
-1.48 %
|
|
|
7
|
EOS
EOS
|
$ 3.0688
|
$ 2,913,637,156
|
950,507,636 eos
|
$ 2,184,261,821
|
-0.25 %
|
|
|
30
|
Maker
MKR
|
$ 578.1866
|
$ 429,564,687
|
742,958 mkr
|
$ 2,971,325
|
-5.54 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.23727888
|
$ 322,606,919
|
1,358,638,751 bat
|
$ 54,787,198
|
-3.23 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.89386655
|
$ 125,330,880
|
140,245,398 omg
|
$ 90,496,494
|
-0.78 %
|
|
|
72
|
Dai
DAI
|
$ 0.98832444
|
$ 8,854,415
|
8,928,383 dai
|
$ 1,261,394
|
-1.35 %
|
|
|
78
|
Status
SNT
|
$ 0.01207052
|
$ 43,081,224
|
3,563,483,788 SNT
|
$ 43,259,447
|
1.09 %
|
|
|
81
|
WAX
WAX
|
$ 0.02462710
|
$ 23,403,847
|
949,718,268 wax
|
$ 142,576
|
-1.68 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06991180
|
$ 61,899,894
|
884,614,642 enj
|
$ 5,697,780
|
10.87 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02697640
|
$ 35,806,508
|
1,327,372,146 mana
|
$ 7,020,174
|
-0.59 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.0055
|
$ 24,011,423
|
1,999,999 dgd
|
$ 2,742,463
|
4.40 %
|
|
|
106
|
aelf
ELF
|
$ 0.08287343
|
$ 38,236,814
|
461,329,999 elf
|
$ 12,046,217
|
5.03 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.29471511
|
$ 20,560,389
|
69,750,368 bnt
|
$ 10,450,316
|
-1.50 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 25.0663
|
$ 11,471,044
|
457,644 qdao
|
$ 21,865
|
-4.96 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.16355959
|
$ 27,583,973
|
168,306,874 knc
|
$ 6,734,589
|
-2.91 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04382652
|
$ 18,826,770
|
429,712,892 powr
|
$ 302,705
|
1.87 %
|
|
|
142
|
Aragon
ANT
|
$ 0.64629938
|
$ 20,795,318
|
32,181,151 ant
|
$ 37,014
|
4.42 %
|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00008020
|
$ 7,718,806
|
96,459,671,172 karma
|
$ 1,004.36
|
2.38 %
|
|
|
174
|
Gnosis
GNO
|
$ 14.5895
|
$ 16,121,030
|
1,104,590 gno
|
$ 98,480
|
-0.90 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.71369986
|
$ 50,509,860
|
70,033,545 rlc
|
$ 1,675,250
|
-5.15 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.03159398
|
$ 8,425,061
|
266,932,723 drgn
|
$ 39,614
|
8.56 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.31213230
|
$ 10,531,326
|
33,735,259 tkn
|
$ 18,226
|
-3.56 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.0823
|
$ 13,301,875
|
12,291,000 eurs
|
$ 700,601
|
-1.48 %
|
|
|
213
|
Metal
MTL
|
$ 0.32647111
|
$ 17,708,830
|
54,433,864 mtl
|
$ 3,314,387
|
0.10 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01263759
|
$ 8,360,253
|
662,679,535 gto
|
$ 1,251,762
|
0.04 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00117465
|
$ 10,612,336
|
9,025,000,000 mft
|
$ 1,646,305
|
-9.56 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.14930180
|
$ 7,554,930
|
50,593,935 rdn
|
$ 1,214,586
|
0.20 %
|
|
|
267
|
Request
REQ
|
$ 0.01571598
|
$ 12,111,025
|
771,800,862 req
|
$ 416,587
|
1.51 %
|
|
|
275
|
TaaS
TAAS
|
$ 0.84372123
|
$ 6,869,163
|
8,146,000 taas
|
$ 679.6263
|
11.47 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04633783
|
$ 23,598,271
|
509,235,326 rcn
|
$ 3,384,169
|
4.94 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01223254
|
$ 8,522,273
|
697,152,733 data
|
$ 159,922
|
4.94 %
|
|
|
310
|
Pillar
PLR
|
$ 0.04099116
|
$ 10,636,639
|
259,348,201 plr
|
$ 5,568.24
|
5.08 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.42627567
|
$ 6,986,644
|
16,391,827 loc
|
$ 15,127
|
-3.13 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00145656
|
$ 3,876,816
|
2,661,778,006 vee
|
$ 37,588
|
-14.16 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00842506
|
$ 975,525
|
115,146,962 edg
|
$ 2,876.98
|
-6.33 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00786690
|
$ 4,191,403
|
532,779,059 srn
|
$ 50,035
|
-0.67 %
|
|
|
363
|
Po.et
POE
|
$ 0.00226829
|
$ 5,709,518
|
2,517,174,198 poe
|
$ 68,258
|
-3.19 %
|
|
|
380
|
EOSDT
EOSDT
|
$ 0.99229394
|
$ 5,350,732
|
5,392,292 eosdt
|
$ 5,327.24
|
0.43 %
|
|
|
474
|
Viberate
VIB
|
$ 0.03451035
|
$ 6,302,253
|
182,563,874 vib
|
$ 1,294,511
|
6.54 %
|
|
|
482
|
REMME
REM
|
$ 0.00363736
|
$ 2,398,898
|
659,315,410 rem
|
$ 227,515
|
-0.72 %
|
|
|
485
|
POA Network
POA
|
$ 0.01587800
|
$ 3,496,522
|
220,167,621 poa
|
$ 246,270
|
2.08 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.01085537
|
$ 6,145,661
|
567,644,069 mdt
|
$ 10,895,872
|
-1.79 %
|
|
|
510
|
Wings
WINGS
|
$ 0.01911841
|
$ 1,491,252
|
77,986,426 wings
|
$ 199,878
|
-0.83 %
|
|
|
519
|
BABB
BAX
|
$ 0.00021873
|
$ 7,183,596
|
32,900,000,220 bax
|
$ 197,544
|
-18.05 %
|
|
|
535
|
Hydro Protocol
HOT
|
$ 0.00406995
|
$ 1,503,395
|
369,408,637 hot
|
$ 30,571
|
-0.83 %
|
|
|
556
|
Emanate
EMT
|
$ 0.00883011
|
$ 1,000,573
|
112,919,351 EMT
|
$ 203.8052
|
-3.80 %
|
|
|
623
|
FintruX
FTX
|
$ 0.00842506
|
$ 703,266
|
83,351,199 ftx
|
$ 41.9434
|
-5.02 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01693113
|
$ 1,527,796
|
90,097,816 trst
|
$ 1,072.39
|
3.45 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00020253
|
$ 1,321,876
|
6,537,935,394 kick
|
$ 46,454
|
-5.90 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.01895639
|
$ 2,422,732
|
127,848,474 cln
|
$ 0
|
0.00 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00056707
|
$ 888,342
|
1,565,761,503 cmct
|
$ 878.2505
|
-0.42 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00015959
|
$ 403,484
|
2,523,304,470 spd
|
$ 9,843.99
|
0.38 %
|
|
|
727
|
Flixxo
FLIXX
|
$ 0.00414205
|
$ 212,596
|
51,323,675 flixx
|
$ 176.2101
|
-15.82 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.00915415
|
$ 476,275
|
51,416,059 can
|
$ 493,385
|
0.26 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00096888
|
$ 1,010,375
|
1,042,822,650 drt
|
$ 1.6277
|
-0.32 %
|
|
|
770
|
Blockparty
BOXX
|
$ 0.00575172
|
$ 182,413
|
31,714,450 boxx
|
$ 515.2545
|
2.90 %
|
|
|
785
|
Zippie
ZIPT
|
$ 0.00103045
|
$ 415,526
|
404,761,000 zipt
|
$ 88.0710
|
2.61 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00073395
|
$ 697,360
|
949,737,616 horus
|
$ 0.00010612
|
-0.81 %
|
|
|
798
|
Stox
STX
|
$ 0.01231355
|
$ 656,102
|
53,342,347 stx
|
$ 1,228.17
|
-1.91 %
|
|
|
803
|
Amon
AMN
|
$ 0.00106609
|
$ 652,019
|
611,830,893 amn
|
$ 4,066.75
|
-5.31 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00018632
|
$ 564,609
|
3,030,068,687 svd
|
$ 94.1919
|
2.61 %
|
|
|
860
|
X8X Token
X8X
|
$ 0.00834405
|
$ 645,368
|
77,585,627 x8x
|
$ 2,541.90
|
-2.36 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00081253
|
$ 278,955
|
343,247,644 xnk
|
$ 84,177
|
-0.51 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.20600894
|
$ 370,806
|
1,800,662 mntp
|
$ 428.4814
|
4.60 %
|
|
|
898
|
AidCoin
AID
|
$ 0.00931617
|
$ 509,773
|
54,836,067 aid
|
$ 653.9578
|
0.69 %
|
|
|
926
|
Real Estate Asset Ledger
REAL
|
$ 0.04058611
|
$ 508,922
|
12,532,510 real
|
$ 0
|
0.12 %
|
|
|
934
|
Knoxstertoken
FKX
|
$ 0.00134072
|
$ 149,408
|
111,451,960 fkx
|
$ 0
|
-0.70 %
|
|
|
937
|
UpToken
UP
|
$ 0.00348344
|
$ 275,231
|
79,011,300 up
|
$ 544.8011
|
-1.90 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.01360971
|
$ 391,186
|
28,823,329 rvt
|
$ 27.8768
|
-8.41 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00078904
|
$ 145,684
|
184,577,750 mfg
|
$ 78,110
|
-0.62 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00046986
|
$ 169,751
|
361,343,588 xbp
|
$ 2,446.93
|
1.27 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00001782
|
$ 279,746
|
15,728,161,896 cot
|
$ 49,674
|
0.41 %
|
|
|
1024
|
MyWish
WISH
|
$ 0.01239456
|
$ 158,654
|
12,759,056 wish
|
$ 15.5433
|
-0.34 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00327686
|
$ 136,939
|
41,827,651 ind
|
$ 48.8765
|
-2.38 %
|
|
|
1043
|
onG.social
ONG
|
$ 0.00168906
|
$ 102,926
|
61,000,000 ong
|
$ 514.7193
|
-1.18 %
|
|
|
1072
|
Arbidex
ABX
|
$ 0.00599394
|
$ 120,520
|
20,100,226 abx
|
$ 21,931
|
-7.48 %
|
|
|
1129
|
JET8
J8T
|
$ 0.00044475
|
$ 245,999
|
553,185,313 j8t
|
$ 4,589.31
|
-11.86 %
|
|
|
1133
|
WandX
WAND
|
$ 0.00874910
|
$ 139,902
|
16,013,284 wand
|
$ 47.2398
|
-4.76 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00054196
|
$ 97,477
|
179,998,249 myb
|
$ 146.2056
|
0.18 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00209492
|
$ 152,868
|
65,800,000 tns
|
$ 166,122
|
3.48 %
|
|
|
1195
|
Pangea Arbitration Token (Bitnation)
XPAT
|
$ 0.00000162
|
$ 56,960
|
33,899,400,000 xpat
|
$ 21.0175
|
-4.72 %
|
|
|
1207
|
BetterBetting
BETR
|
$ 0.00107582
|
$ 172,291
|
160,154,608 betr
|
$ 179.7764
|
5.52 %
|
|
|
1238
|
Auctus
AUC
|
$ 0.00247972
|
$ 63,356
|
25,549,657 auc
|
$ 0
|
-8.83 %
|
|
|
1327
|
Daneel
DAN
|
$ 0.00356445
|
$ 68,232
|
19,142,358 dan
|
$ 2,575.28
|
9.81 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.01117941
|
$ 128,105
|
11,429,881 tbx
|
$ 12,914
|
0.25 %
|
|
|
1445
|
USDQ
USDQ
|
$ 0.99593940
|
$ 82,663
|
83,164 usdq
|
$ 43,451
|
0.00 %
|
|
|
1463
|
LOCIcoin
LOCI
|
$ 0.00080686
|
$ 33,414
|
41,402,751 loci
|
$ 0
|
-1.75 %
|
|
|
1533
|
Datarius Credit
DTRC
|
$ 0.00043989
|
$ 49,589
|
112,779,552 dtrc
|
$ 3.4898
|
-3.07 %
|
|
|
1566
|
Aigang
AIX
|
$ 0.00153028
|
$ 30,797
|
20,120,293 aix
|
$ 0.00040586
|
-0.05 %
|
|
|
1674
|
Authorship
ATS
|
$ 0.00007858
|
$ 7,451.78
|
95,299,999 ats
|
$ 0
|
0.27 %
|
|
|
2041
|
Dragon Option
DRAGON
|
$ 0.00016364
|
$ 0
|
0 dragon
|
$ 15,939
|
-2.61 %
|
|
|
2060
|
PixEOS
PIXEOS
|
$ 0.00005752
|
$ 0
|
0 pixeos
|
$ 8.7622
|
3.25 %
|
|
|
2623
|
pEOS
PEOS
|
$ 0.00746023
|
$ 0
|
0 peos
|
$ 23,723
|
-0.08 %
|
|
|
2656
|
Native Utility Token
NUT
|
$ 24.3960
|
$ 0
|
0 nut
|
$ 0.36649014
|
1.77 %
|
|
|
2811
|
LiquidApps
DAPP
|
$ 0.00874910
|
$ 0
|
0 dapp
|
$ 50,047
|
-0.71 %
|
|
|
2975
|
Flexacoin
FXC
|
$ 0.00248620
|
$ 0
|
0 fxc
|
$ 33,369
|
2.41 %
|
|
|
3131
|
Wrapped Bitcoin
WBTC
|
$ 8,161.39
|
$ 0
|
0 wbtc
|
$ 164,930
|
0.81 %
|
|
|
3133
|
Royal Online Vegas
MEV
|
$ 0.00036860
|
$ 0
|
0 mev
|
$ 0
|
0.00 %
|
|
|
3409
|
ZKS
ZKS
|
$ 0.00000081
|
$ 0
|
0 zks
|
$ 0
|
0.00 %
|
|
|
3422
|
HedgeTrade
HEDG
|
$ 0.68866771
|
$ 0
|
0 hedg
|
$ 259,440
|
2.79 %
|
|
|
3479
|
HireVibes
HVT
|
$ 0.00090245
|
$ 0
|
0 hvt
|
$ 91.8259
|
10.52 %
|
|
|
3660
|
WemergeToken
MRG
|
$ 0.00074448
|
$ 0
|
0 mrg
|
$ 0
|
-0.87 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00036617
|
$ 0
|
0 black
|
$ 28,592
|
0.93 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00113981
|
$ 0
|
0 meetone
|
$ 245,554
|
-7.11 %
|
|
|
4623
|
AgriChain
AGRI
|
$ 0.00775754
|
$ 0
|
0 agri
|
$ 0
|
0.00 %
|
|
|
4741
|
Rublix
RBLX
|
$ 0.13471996
|
$ 0
|
0 rblx
|
$ 13,398
|
-1.83 %
|
|
|
4746
|
ELIGMA
ELI
|
$ 0.03564449
|
$ 0
|
0 eli
|
$ 14,592
|
6.11 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00093729
|
$ 0
|
0 xdce
|
$ 191,911
|
-4.01 %
|
|
|
4858
|
Elementeum
ELET
|
$ 0.00693852
|
$ 0
|
0 elet
|
$ 86.1187
|
-0.38 %
|
|
|
4860
|
LeadCoin
LDC
|
$ 0.00008506
|
$ 0
|
0 ldc
|
$ 0
|
-0.32 %
|
|
|
4862
|
CEEK Smart VR Token
CEEK
|
$ 0.00223021
|
$ 0
|
0 ceek
|
$ 2,694.09
|
0.21 %
|
|
|
5029
|
Sense
SENSE
|
$ 0.00616245
|
$ 0
|
0 sense
|
$ 134.8001
|
12.78 %
|
|
|
5047
|
Morpheus Network
MRPH
|
$ 0.13779835
|
$ 0
|
0 mrph
|
$ 190,226
|
-5.62 %
|
|
|
5058
|
BitClave
CAT
|
$ 0.00008101
|
$ 0
|
0 cat
|
$ 9.3453
|
-36.21 %
|
|
|
5090
|
MAD Network Token
MAD
|
$ 0.00713214
|
$ 0
|
0 mad
|
$ 79.9728
|
0.79 %
|
|
|
5095
|
EVO
EVO
|
$ 0.00008101
|
$ 0
|
0 evo
|
$ 0
|
0.00 %
|
|
|
5096
|
CoinStarter
STC
|
$ 0.00006319
|
$ 0
|
0 stc
|
$ 8.1159
|
0.74 %
|
|
|
5214
|
Blackmoon Crypto
BMC
|
$ 0.15140806
|
$ 0
|
0 bmc
|
$ 3,722.70
|
3.99 %
|
|
|
5230
|
Sociall
SCL
|
$ 0.00682673
|
$ 0
|
0 scl
|
$ 300.0932
|
-14.02 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.02162972
|
$ 0
|
0 oct
|
$ 10,112
|
-2.09 %
|
|
|
5254
|
Santiment Network Token
SAN
|
$ 0.27551569
|
$ 0
|
0 san
|
$ 7,312.21
|
2.28 %
|
@Copyright Coin Express Way 2019
