Volume 24h
122
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 160.2631
|
$ 17,553,998,866
|
109,400,432 eth
|
$ 9,593,204,497
|
-0.98 %
|
|
|
6
|
Binance Coin
BNB
|
$ 16.8405
|
$ 2,586,047,389
|
153,474,825 bnb
|
$ 212,482,221
|
-1.30 %
|
|
|
7
|
EOS
EOS
|
$ 3.5181
|
$ 3,385,915,061
|
961,211,116 eos
|
$ 2,803,804,051
|
-0.10 %
|
|
|
30
|
Maker
MKR
|
$ 458.6338
|
$ 399,478,278
|
870,669 mkr
|
$ 1,443,241
|
-0.01 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20688179
|
$ 293,797,211
|
1,423,917,363 bat
|
$ 46,065,677
|
-1.23 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.76583875
|
$ 107,377,916
|
140,245,398 omg
|
$ 69,420,332
|
-2.16 %
|
|
|
72
|
Dai
DAI
|
$ 1.0008
|
$ 100,841,287
|
100,765,365 dai
|
$ 3,372,976
|
3.89 %
|
|
|
78
|
Status
SNT
|
$ 0.01003063
|
$ 35,834,433
|
3,580,483,788 SNT
|
$ 24,583,407
|
-2.92 %
|
|
|
81
|
WAX
WAX
|
$ 0.02231816
|
$ 21,189,710
|
949,718,268 wax
|
$ 727,798
|
1.88 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08592908
|
$ 77,712,321
|
899,438,521 enj
|
$ 15,931,987
|
16.87 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03243238
|
$ 43,073,206
|
1,327,372,146 mana
|
$ 15,071,025
|
-1.38 %
|
|
|
100
|
DigixDAO
DGD
|
$ 29.0826
|
$ 58,169,307
|
1,999,999 dgd
|
$ 1,999,698
|
-1.01 %
|
|
|
106
|
aelf
ELF
|
$ 0.06010020
|
$ 27,709,621
|
461,329,999 elf
|
$ 28,988,526
|
3.88 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.21231504
|
$ 14,811,900
|
69,750,368 bnt
|
$ 7,325,446
|
0.31 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 15.5599
|
$ 7,106,176
|
456,697 qdao
|
$ 5,633.37
|
-4.09 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.24750584
|
$ 42,922,746
|
173,403,247 knc
|
$ 17,336,276
|
-1.35 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04354966
|
$ 18,698,770
|
429,712,892 powr
|
$ 1,778,657
|
2.02 %
|
|
|
142
|
Aragon
ANT
|
$ 0.55611496
|
$ 18,590,105
|
33,112,401 ant
|
$ 18,805
|
0.95 %
|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00000585
|
$ 592,250
|
96,459,671,172 karma
|
$ 0
|
0.00 %
|
|
|
174
|
Gnosis
GNO
|
$ 12.3658
|
$ 13,658,377
|
1,104,590 gno
|
$ 31,939
|
1.43 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.48188828
|
$ 34,028,919
|
70,233,546 rlc
|
$ 366,028
|
-0.35 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.03661181
|
$ 9,746,431
|
266,932,723 drgn
|
$ 33,926
|
-4.60 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.15539121
|
$ 4,791,090
|
30,842,018 tkn
|
$ 34,613
|
2.41 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.0956
|
$ 13,466,123
|
12,291,000 eurs
|
$ 629,322
|
3.06 %
|
|
|
213
|
Metal
MTL
|
$ 0.23279425
|
$ 14,561,134
|
62,533,864 mtl
|
$ 2,208,795
|
-1.38 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00761994
|
$ 5,049,637
|
662,679,535 gto
|
$ 436,458
|
-1.52 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00094957
|
$ 8,567,832
|
9,025,000,000 mft
|
$ 1,645,492
|
0.14 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12086912
|
$ 6,146,830
|
50,793,935 rdn
|
$ 1,006,766
|
-1.46 %
|
|
|
267
|
Request
REQ
|
$ 0.01220394
|
$ 9,487,306
|
771,800,862 req
|
$ 1,353,325
|
13.32 %
|
|
|
275
|
TaaS
TAAS
|
$ 0.48004933
|
$ 3,889,378
|
8,146,000 taas
|
$ 203.4605
|
0.75 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04639167
|
$ 23,605,421
|
509,235,326 rcn
|
$ 2,476,939
|
-1.88 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01446083
|
$ 10,097,503
|
697,152,733 data
|
$ 323,198
|
-2.42 %
|
|
|
310
|
Pillar
PLR
|
$ 0.01930897
|
$ 5,010,025
|
259,348,201 plr
|
$ 1,283.82
|
0.18 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.46617362
|
$ 7,692,199
|
16,510,837 loc
|
$ 10,046
|
-0.11 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00121120
|
$ 3,428,420
|
2,807,628,856 vee
|
$ 258.7215
|
6.27 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00877680
|
$ 1,006,875
|
115,146,962 edg
|
$ 1,643.82
|
-1.95 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00556867
|
$ 2,978,513
|
532,779,059 srn
|
$ 35,304
|
-0.17 %
|
|
|
363
|
Po.et
POE
|
$ 0.00133993
|
$ 3,365,620
|
2,517,174,198 poe
|
$ 42,460
|
-7.10 %
|
|
|
380
|
EOSDT
EOSDT
|
$ 0.99863300
|
$ 5,384,786
|
5,392,292 eosdt
|
$ 28,293
|
4.21 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01813873
|
$ 3,325,539
|
182,563,874 vib
|
$ 490,774
|
-3.28 %
|
|
|
482
|
REMME
REM
|
$ 0.00352159
|
$ 2,319,960
|
659,315,410 rem
|
$ 205,737
|
0.21 %
|
|
|
485
|
POA Network
POA
|
$ 0.01136805
|
$ 2,502,927
|
220,167,621 poa
|
$ 61,392
|
-2.87 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.00698968
|
$ 3,979,862
|
568,975,019 mdt
|
$ 7,931,864
|
-1.92 %
|
|
|
510
|
Wings
WINGS
|
$ 0.01596542
|
$ 1,226,688
|
79,213,170 wings
|
$ 53,984
|
14.49 %
|
|
|
519
|
BABB
BAX
|
$ 0.00029590
|
$ 9,721,354
|
32,900,000,220 bax
|
$ 305,367
|
-2.51 %
|
|
|
535
|
Hydro Protocol
HOT
|
$ 0.00218250
|
$ 806,112
|
369,408,637 hot
|
$ 8,467.79
|
235.90 %
|
|
|
556
|
Emanate
EMT
|
$ 0.01153523
|
$ 1,302,269
|
112,919,351 EMT
|
$ 297.6877
|
20.63 %
|
|
|
623
|
FintruX
FTX
|
$ 0.00969628
|
$ 808,544
|
83,351,199 ftx
|
$ 0
|
0.00 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01203676
|
$ 1,080,934
|
90,097,816 trst
|
$ 525.4962
|
-0.45 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00005350
|
$ 0
|
0 kick
|
$ 23,661
|
-10.81 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.00525772
|
$ 670,715
|
127,577,994 cln
|
$ 0
|
0.00 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00043884
|
$ 686,471
|
1,565,761,503 cmct
|
$ 631.1560
|
0.52 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00008359
|
$ 228,460
|
2,744,304,470 spd
|
$ 8,255.95
|
-2.56 %
|
|
|
727
|
Flixxo
FLIXX
|
$ 0.00434661
|
$ 227,374
|
51,323,675 flixx
|
$ 1,039.73
|
6.12 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.01446083
|
$ 1,276,833
|
88,050,036 can
|
$ 131,766
|
4.55 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00091947
|
$ 958,845
|
1,042,822,650 drt
|
$ 0.00415268
|
-3.67 %
|
|
|
770
|
Blockparty
BOXX
|
$ 0.00392866
|
$ 124,595
|
31,714,450 boxx
|
$ 97.4361
|
0.00 %
|
|
|
785
|
Zippie
ZIPT
|
$ 0.00150459
|
$ 609,001
|
404,761,000 zipt
|
$ 0
|
0.00 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00105823
|
$ 1,004,927
|
949,737,616 horus
|
$ 0.07263849
|
0.00 %
|
|
|
798
|
Stox
STX
|
$ 0.00779380
|
$ 414,775
|
53,220,448 stx
|
$ 1,051.04
|
4.83 %
|
|
|
803
|
Amon
AMN
|
$ 0.00103483
|
$ 642,253
|
620,830,893 amn
|
$ 523.1781
|
0.83 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00010532
|
$ 318,299
|
3,024,315,291 svd
|
$ 1,864.36
|
14.46 %
|
|
|
860
|
X8X Token
X8X
|
$ 0.00382334
|
$ 296,640
|
77,585,627 x8x
|
$ 5,930.89
|
0.00 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00058010
|
$ 210,625
|
362,380,471 xnk
|
$ 38,630
|
-2.73 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.12203936
|
$ 217,193
|
1,800,662 mntp
|
$ 180.5221
|
-6.59 %
|
|
|
898
|
AidCoin
AID
|
$ 0.00777374
|
$ 426,285
|
54,836,067 aid
|
$ 96.3806
|
-1.06 %
|
|
|
926
|
Real Estate Asset Ledger
REAL
|
$ 0.03728052
|
$ 467,453
|
12,552,510 real
|
$ 237.8997
|
0.00 %
|
|
|
934
|
Knoxstertoken
FKX
|
$ 0.00313457
|
$ 349,361
|
111,451,960 fkx
|
$ 1,949.23
|
0.00 %
|
|
|
937
|
UpToken
UP
|
$ 0.00342713
|
$ 270,782
|
79,011,300 up
|
$ 4,897.24
|
-2.38 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.00902757
|
$ 259,964
|
28,823,329 rvt
|
$ 0.68542652
|
-1.72 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00094204
|
$ 174,090
|
184,577,750 mfg
|
$ 295,927
|
9.29 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00025912
|
$ 93,573
|
361,343,588 xbp
|
$ 2,023.52
|
0.00 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00002257
|
$ 346,827
|
15,728,161,896 cot
|
$ 59,749
|
-2.18 %
|
|
|
1024
|
MyWish
WISH
|
$ 0.00824852
|
$ 90,265
|
10,943,649 wish
|
$ 183.3025
|
0.70 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00259125
|
$ 108,386
|
41,827,651 ind
|
$ 3.5578
|
3.55 %
|
|
|
1043
|
onG.social
ONG
|
$ 0.00329590
|
$ 222,764
|
67,590,069 ong
|
$ 43.3395
|
0.83 %
|
|
|
1072
|
Arbidex
ABX
|
$ 0.00547422
|
$ 108,370
|
20,100,226 abx
|
$ 17,860
|
-0.58 %
|
|
|
1129
|
JET8
J8T
|
$ 0.00033017
|
$ 182,648
|
553,185,313 j8t
|
$ 76.8410
|
1.54 %
|
|
|
1133
|
WandX
WAND
|
$ 0.00527360
|
$ 84,442
|
16,013,284 wand
|
$ 52.9515
|
-15.86 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00049986
|
$ 90,006
|
179,998,249 myb
|
$ 1,539.94
|
-3.60 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00205962
|
$ 143,582
|
65,800,000 tns
|
$ 165,369
|
-3.20 %
|
|
|
1195
|
Pangea Arbitration Token (Bitnation)
XPAT
|
$ 0.00000167
|
$ 62,244
|
33,899,400,000 xpat
|
$ 9.5665
|
0.00 %
|
|
|
1207
|
BetterBetting
BETR
|
$ 0.00027584
|
$ 44,151
|
160,154,608 betr
|
$ 32.5766
|
9.76 %
|
|
|
1238
|
Auctus
AUC
|
$ 0.00359431
|
$ 91,833
|
25,549,657 auc
|
$ 23.4888
|
29.67 %
|
|
|
1327
|
Daneel
DAN
|
$ 0.00242407
|
$ 52,463
|
21,642,358 dan
|
$ 197.1011
|
20.83 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.00586458
|
$ 67,578
|
11,529,881 tbx
|
$ 5,892.13
|
-30.64 %
|
|
|
1445
|
USDQ
USDQ
|
$ 0.99420281
|
$ 80,111
|
80,274 usdq
|
$ 39,593
|
3.64 %
|
|
|
1463
|
LOCIcoin
LOCI
|
$ 0.00060267
|
$ 24,961
|
41,402,751 loci
|
$ 0
|
0.00 %
|
|
|
1533
|
Datarius Credit
DTRC
|
$ 0.00021900
|
$ 24,669
|
112,779,552 dtrc
|
$ 0.00008777
|
0.00 %
|
|
|
1566
|
Aigang
AIX
|
$ 0.00032767
|
$ 6,600.18
|
20,120,293 aix
|
$ 0
|
0.00 %
|
|
|
1674
|
Authorship
ATS
|
$ 0.00005851
|
$ 5,572.70
|
95,299,999 ats
|
$ 0
|
0.00 %
|
|
|
2041
|
Dragon Option
DRAGON
|
$ 0.00013207
|
$ 0
|
0 dragon
|
$ 2,882.50
|
-5.76 %
|
|
|
2060
|
PixEOS
PIXEOS
|
$ 0.00006102
|
$ 0
|
0 pixeos
|
$ 26.5545
|
2.34 %
|
|
|
2623
|
pEOS
PEOS
|
$ 0.00894398
|
$ 0
|
0 peos
|
$ 103,712
|
5.09 %
|
|
|
2656
|
Native Utility Token
NUT
|
$ 24.0540
|
$ 0
|
0 nut
|
$ 1,558.94
|
2.53 %
|
|
|
2811
|
LiquidApps
DAPP
|
$ 0.01671772
|
$ 0
|
0 dapp
|
$ 588,288
|
7.95 %
|
|
|
2975
|
Flexacoin
FXC
|
$ 0.00232627
|
$ 0
|
0 fxc
|
$ 73,900
|
-26.77 %
|
|
|
3131
|
Wrapped Bitcoin
WBTC
|
$ 8,320.28
|
$ 0
|
0 wbtc
|
$ 65,526
|
-0.68 %
|
|
|
3133
|
Royal Online Vegas
MEV
|
$ 0.00008442
|
$ 0
|
0 mev
|
$ 0.10841441
|
0.00 %
|
|
|
3409
|
ZKS
ZKS
|
$ 0.00000084
|
$ 0
|
0 zks
|
$ 41.3190
|
41.19 %
|
|
|
3422
|
HedgeTrade
HEDG
|
$ 2.4407
|
$ 0
|
0 hedg
|
$ 799,692
|
1.00 %
|
|
|
3479
|
HireVibes
HVT
|
$ 0.00060100
|
$ 0
|
0 hvt
|
$ 1.7773
|
6.66 %
|
|
|
3660
|
WemergeToken
MRG
|
$ 0.00026330
|
$ 0
|
0 mrg
|
$ 32.2386
|
0.00 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00037448
|
$ 0
|
0 black
|
$ 35,944
|
10.04 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00054333
|
$ 0
|
0 meetone
|
$ 476,363
|
2.57 %
|
|
|
4623
|
AgriChain
AGRI
|
$ 0.01111728
|
$ 0
|
0 agri
|
$ 0
|
0.00 %
|
|
|
4741
|
Rublix
RBLX
|
$ 0.12621879
|
$ 0
|
0 rblx
|
$ 12,623
|
0.47 %
|
|
|
4746
|
ELIGMA
ELI
|
$ 0.03168008
|
$ 0
|
0 eli
|
$ 21,515
|
4.40 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00102229
|
$ 0
|
0 xdce
|
$ 252,173
|
0.99 %
|
|
|
4858
|
Elementeum
ELET
|
$ 0.00242491
|
$ 0
|
0 elet
|
$ 0.34196096
|
0.00 %
|
|
|
4860
|
LeadCoin
LDC
|
$ 0.00007774
|
$ 0
|
0 ldc
|
$ 0
|
0.00 %
|
|
|
4862
|
CEEK Smart VR Token
CEEK
|
$ 0.00371384
|
$ 0
|
0 ceek
|
$ 93.2796
|
32.34 %
|
|
|
5029
|
Sense
SENSE
|
$ 0.00360434
|
$ 0
|
0 sense
|
$ 1,143.31
|
-4.36 %
|
|
|
5047
|
Morpheus Network
MRPH
|
$ 0.10858159
|
$ 0
|
0 mrph
|
$ 19,090
|
1.75 %
|
|
|
5058
|
BitClave
CAT
|
$ 0.00008610
|
$ 0
|
0 cat
|
$ 0.15689580
|
0.00 %
|
|
|
5090
|
MAD Network Token
MAD
|
$ 0.00844245
|
$ 0
|
0 mad
|
$ 6,326.47
|
3.45 %
|
|
|
5095
|
EVO
EVO
|
$ 0.00005433
|
$ 0
|
0 evo
|
$ 0
|
0.00 %
|
|
|
5096
|
CoinStarter
STC
|
$ 0.00002508
|
$ 0
|
0 stc
|
$ 0
|
0.00 %
|
|
|
5214
|
Blackmoon Crypto
BMC
|
$ 0.08768444
|
$ 0
|
0 bmc
|
$ 14.0507
|
-8.75 %
|
|
|
5230
|
Sociall
SCL
|
$ 0.00297575
|
$ 0
|
0 scl
|
$ 0
|
0.00 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.01621619
|
$ 0
|
0 oct
|
$ 131.1517
|
0.31 %
|
|
|
5254
|
Santiment Network Token
SAN
|
$ 0.25193604
|
$ 0
|
0 san
|
$ 13,151
|
-5.38 %
|
@Copyright Coin Express Way 2019
