Volume 24h
78
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,188.13
|
$ 497,288,047,113
|
118,507,840 eth
|
$ 27,968,450,521
|
1.15 %
|
|
|
4
|
Tether
USDT
|
$ 1.0049
|
$ 75,068,573,327
|
74,063,244,602 usdt
|
$ 89,731,696,384
|
2.99 %
|
|
|
9
|
Binance Coin
BNB
|
$ 599.2116
|
$ 100,565,728,934
|
168,137,036 bnb
|
$ 3,101,989,396
|
2.58 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.9197
|
$ 11,627,554,466
|
467,009,554 link
|
$ 1,309,454,476
|
3.13 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0071
|
$ 38,567,943,216
|
38,081,588,506 usdc
|
$ 5,247,905,047
|
3.38 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4679
|
$ 2,180,807,244
|
1,492,503,789 bat
|
$ 1,715,310,399
|
-11.58 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0038
|
$ 1,308,682,782
|
1,295,267,583 tusd
|
$ 221,090,331
|
3.16 %
|
|
|
42
|
Dai
DAI
|
$ 1.0076
|
$ 8,815,556,651
|
8,689,348,658 dai
|
$ 752,015,803
|
3.50 %
|
|
|
43
|
0x
ZRX
|
$ 1.1950
|
$ 1,004,249,499
|
845,496,055 zrx
|
$ 196,010,276
|
7.65 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.0858
|
$ 192,592,774
|
92,354,332 knc
|
$ 174,843,812
|
22.73 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.2059
|
$ 1,151,587,932
|
140,245,398 omg
|
$ 554,351,897
|
2.26 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.5141
|
$ 1,410,160,543
|
560,000,010 nexo
|
$ 15,957,915
|
3.48 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 3.7631
|
$ 3,492,687,044
|
934,340,660 enj
|
$ 759,732,743
|
2.08 %
|
|
|
65
|
DigixDAO
DGD
|
$ 803.4641
|
$ 65,208,143
|
81,156 dgd
|
$ 202,954
|
0.22 %
|
|
|
81
|
Status
SNT
|
$ 0.10142264
|
$ 389,484,986
|
3,880,483,788 SNT
|
$ 73,145,567
|
6.30 %
|
|
|
93
|
REN
REN
|
$ 0.92768643
|
$ 918,481,223
|
1,000,000,000 ren
|
$ 85,713,155
|
7.79 %
|
|
|
99
|
Numeraire
NMR
|
$ 39.5625
|
$ 232,169,652
|
5,888,991 nmr
|
$ 5,573,064
|
3.01 %
|
|
|
106
|
aelf
ELF
|
$ 0.53798096
|
$ 248,595,710
|
461,329,999 elf
|
$ 92,603,280
|
2.19 %
|
|
|
120
|
Aragon
ANT
|
$ 7.0715
|
$ 278,691,776
|
38,006,420 ant
|
$ 349,687,624
|
42.58 %
|
|
|
125
|
iExec RLC
RLC
|
$ 4.4306
|
$ 319,481,316
|
71,332,547 rlc
|
$ 50,681,830
|
15.84 %
|
|
|
131
|
Sai
SAI
|
$ 1.0115
|
$ 65,428,627
|
3,162,255 sai
|
$ 3,056,570
|
3.48 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1465
|
$ 102,414,818
|
89,225,940 eurs
|
$ 5,220,124
|
4.60 %
|
|
|
153
|
Metal
MTL
|
$ 3.0620
|
$ 199,041,931
|
64,633,864 mtl
|
$ 12,943,182
|
4.65 %
|
|
|
159
|
Gnosis
GNO
|
$ 414.9669
|
$ 621,323,912
|
1,504,587 gno
|
$ 3,749,496
|
2.43 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11851015
|
$ 98,942,195
|
833,914,552 loom
|
$ 3,079,169
|
0.32 %
|
|
|
203
|
Gifto
GTO
|
$ 0.05512100
|
$ 36,729,768
|
662,679,535 gto
|
$ 13,658,102
|
-0.22 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.12236862
|
$ 45,496,377
|
368,540,931 drgn
|
$ 506,074
|
-2.63 %
|
|
|
246
|
Request
REQ
|
$ 0.69176855
|
$ 541,894,551
|
771,800,862 req
|
$ 1,883,153,844
|
0.58 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00982256
|
$ 5,031,665
|
532,779,059 srn
|
$ 48,271
|
-4.39 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0082
|
$ 103,296,754
|
102,416,889 susd
|
$ 2,891,152
|
3.19 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.18686019
|
$ 130,250,923
|
697,152,733 data
|
$ 23,530,438
|
2.27 %
|
|
|
313
|
Monolith
TKN
|
$ 0.26843927
|
$ 9,734,699
|
36,241,835 tkn
|
$ 5,447.19
|
0.60 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.60688221
|
$ 31,285,577
|
51,117,748 rdn
|
$ 2,653,664
|
13.00 %
|
|
|
348
|
Metronome
MET
|
$ 5.4757
|
$ 67,192,499
|
12,259,164 met
|
$ 492,882
|
3.44 %
|
|
|
358
|
Melon
MLN
|
$ 104.4813
|
$ 150,866,177
|
1,453,964 mln
|
$ 12,587,376
|
0.90 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.1294
|
$ 309,890,262
|
273,202,791 ampl
|
$ 8,718,599
|
-3.57 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01569846
|
$ 51,763,745
|
3,301,394,753 vee
|
$ 139,117
|
2.16 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04949866
|
$ 9,039,734
|
182,563,874 vib
|
$ 1,666,334
|
-4.34 %
|
|
|
467
|
Remme
REM
|
$ 0.00157646
|
$ 1,492,995
|
944,115,826 rem
|
$ 41,167
|
-3.82 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.03043782
|
$ 973,139
|
32,066,011 can
|
$ 106.5412
|
2.00 %
|
|
|
508
|
Kin
KIN
|
$ 0.00007717
|
$ 126,668,058
|
1,666,686,818,876 kin
|
$ 8,474,137
|
-2.40 %
|
|
|
582
|
Wings
WINGS
|
$ 0.02204840
|
$ 2,014,461
|
91,365,417 wings
|
$ 114.5855
|
0.00 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.04066276
|
$ 4,715,050
|
115,146,962 edg
|
$ 747.5890
|
-23.33 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01934747
|
$ 1,613,768
|
83,351,199 ftx
|
$ 2,360.95
|
-6.08 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.01168565
|
$ 1,131,633
|
96,822,816 trst
|
$ 797.1114
|
111.40 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00008268
|
$ 1,607,626
|
18,886,520,618 cot
|
$ 1,908.31
|
-5.91 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.06614520
|
$ 13,713,554
|
205,594,028 jrt
|
$ 93,094
|
-1.98 %
|
|
|
939
|
Real Estate Asset Ledger
REAL
|
$ 0.00004410
|
$ 553.1877
|
12,552,510 real
|
$ 0
|
0.00 %
|
|
|
965
|
X8X Token
X8X
|
$ 0.01435902
|
$ 1,114,900
|
77,585,627 x8x
|
$ 1,679.86
|
-6.52 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.03086225
|
$ 1,583,884
|
51,323,675 flixx
|
$ 172.5888
|
1.59 %
|
|
|
999
|
Auctus
AUC
|
$ 0.06394036
|
$ 2,274,745
|
35,535,880 auc
|
$ 7,043.98
|
-6.28 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00015985
|
$ 443,367
|
2,764,304,470 spd
|
$ 240.4361
|
-6.75 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.33072600
|
$ 595,526
|
1,800,662 mntp
|
$ 9.0977
|
0.00 %
|
|
|
1126
|
Rivetz
RVT
|
$ -0.05192949
|
$ -1,496,724.26468300
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00090950
|
$ 388,336
|
427,113,382 xnk
|
$ 187.7576
|
-6.52 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.04991758
|
$ 560,827
|
11,235,450 tbx
|
$ 0
|
0.00 %
|
|
|
1181
|
MyBit Token
MYB
|
$ 0.00161505
|
$ 291,406
|
179,998,249 myb
|
$ 739.3936
|
-3.04 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.00533020
|
$ 107,098
|
20,101,353 abx
|
$ 0
|
0.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.89792109
|
$ 57,678
|
64,221 usdq
|
$ 0
|
0.00 %
|
|
|
1251
|
WandX
WAND
|
$ 0.00829020
|
$ 132,793
|
16,013,284 wand
|
$ 0
|
0.00 %
|
|
|
1413
|
Blockparty
BOXX
|
$ 0.00261274
|
$ 82,901
|
31,714,450 boxx
|
$ 0
|
0.00 %
|
|
|
1508
|
LOCIcoin
LOCI
|
$ 0.00490577
|
$ 203,027
|
41,402,751 loci
|
$ 715.2821
|
0.00 %
|
|
|
1550
|
Datarius Credit
DTRC
|
$ 0.00049609
|
$ 72,164
|
144,779,557 dtrc
|
$ 1.3747
|
0.00 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00384745
|
$ 83,261
|
21,642,358 dan
|
$ 2,308.28
|
0.00 %
|
|
|
1715
|
Aigang
AIX
|
$ 0.01719224
|
$ 345,946
|
20,120,293 aix
|
$ 600.3201
|
-21.22 %
|
|
|
1732
|
Authorship
ATS
|
$ 0.00016536
|
$ 15,675
|
95,299,999 ats
|
$ 138.6784
|
0.00 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.05622342
|
$ 5,137,939
|
91,795,832 ong
|
$ 37,487
|
-16.90 %
|
|
|
1980
|
Carbon Money
CUSD
|
$ 0.00008819
|
$ 0
|
0 cusd
|
$ 0
|
0.56 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.72980204
|
$ 0
|
0 hedg
|
$ 83,888
|
2.27 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0
|
$ 0
|
0 rblx
|
$ 0
|
0.00 %
|
|
|
2668
|
AgriChain
AGRI
|
$ 0.01979946
|
$ 0
|
0 agri
|
$ 0
|
0.00 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 3.1132
|
$ 117,407,730
|
37,520,088 mrph
|
$ 3,289,732
|
2.99 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.09646175
|
$ 1,184,109,322
|
12,238,141,964 xdce
|
$ 8,400,110
|
-6.36 %
|
|
|
3595
|
Q DAO Governance token v1.0
QDAO
|
$ 9.9907
|
$ 0
|
0 qdao
|
$ 22.4783
|
40.46 %
|
|
|
3622
|
Bancor USD Token
BUSD
|
$ 4.2096
|
$ 0
|
0 busd
|
$ 2.0114
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01395113
|
$ 0
|
0 fxc
|
$ 43,956
|
-10.82 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 54,964
|
$ 69,838,307
|
1,263.07 pbtc
|
$ 17,343
|
1.06 %
|
|
|
4999
|
BitClave
CAT
|
$ 0.00043546
|
$ 0
|
0 cat
|
$ 0.04357315
|
0.00 %
|
@Copyright Coin Express Way 2019
