Volume 24h
76
Hong Kong
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.36097224
|
$ 67,860,802
|
188,156,898 bcd
|
$ 2,121,910
|
-0.30 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
97
|
Elastos
ELA
|
$ 1.5265
|
$ 22,078,267
|
14,514,691 ela
|
$ 835,687
|
-0.35 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.39872375
|
$ 18,147,586
|
45,500,000 nas
|
$ 3,649,651
|
0.37 %
|
|
|
136
|
Aion
AION
|
$ 0.05627378
|
$ 20,883,510
|
371,611,341 aion
|
$ 3,374,115
|
1.43 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00015341
|
$ 620,284
|
4,047,553,162 ptt
|
$ 364,733
|
2.03 %
|
|
|
241
|
Bitsdaq Token
BQQQ
|
$ 0.00046871
|
$ 1,400,397
|
2,986,394,112 bqqq
|
$ 12,616
|
-7.48 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
451
|
MyToken
MT
|
$ 0.00107457
|
$ 2,037,747
|
1,895,712,979 mt
|
$ 270,469
|
4.36 %
|
|
|
462
|
CanonChain
CZR
|
$ 0.00292822
|
$ 1,680,705
|
574,234,564 czr
|
$ 497,132
|
-3.71 %
|
|
|
505
|
Taiwan Digital Token
TWDT
|
$ 0.03018706
|
$ 3,017,893
|
100,000,000 twdt
|
$ 0
|
0.00 %
|
|
|
517
|
Traceability Chain
TAC
|
$ 0.00246162
|
$ 1,230,798
|
499,954,231 tac
|
$ 5,429.03
|
-9.73 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00011311
|
$ 925,626
|
8,165,953,977 iic
|
$ 20,598
|
1.01 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00077695
|
$ 521,487
|
671,980,409 ait
|
$ 25,545
|
-0.10 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00334391
|
$ 1,486,943
|
443,295,272 aidoc
|
$ 278,288
|
-1.04 %
|
|
|
1449
|
Agricultural ecological chain
CNMC
|
$ 0.00028278
|
$ 13,291
|
47,000,000 cnmc
|
$ 0.06815065
|
33.33 %
|
|
|
2011
|
G-BOX Coin
GBX
|
$ 0.00029197
|
$ 0
|
0 gbx
|
$ 0
|
0.00 %
|
|
|
2158
|
UNI COIN
UNI
|
$ 2.9543
|
$ 0
|
0 uni
|
$ 0
|
271.18 %
|
|
|
2323
|
SeamonX
SMEX
|
$ 0.00021209
|
$ 0
|
0 smex
|
$ 0
|
0.00 %
|
|
|
2324
|
BokoCloud
BOPO
|
$ 0.00017533
|
$ 0
|
0 bopo
|
$ 0.00000141
|
1.08 %
|
|
|
2325
|
MicroBloodScience
MBS
|
$ 0.01555305
|
$ 0
|
0 mbs
|
$ 3.9764
|
0.56 %
|
|
|
2326
|
SEED
SEED
|
$ 0.00063626
|
$ 0
|
0 seed
|
$ 21,604
|
0.00 %
|
|
|
2327
|
Intelligent Manufacturing Chain
IMOS
|
$ 0.00259312
|
$ 0
|
0 imos
|
$ 0
|
0.00 %
|
|
|
2328
|
EverySave
EVS
|
$ 0.04079142
|
$ 0
|
0 evs
|
$ 0
|
-8.85 %
|
|
|
2330
|
TrueLoveChain
TLC
|
$ 0.00008483
|
$ 0
|
0 tlc
|
$ 7.0306
|
0.00 %
|
|
|
2331
|
KINGS Token
KING
|
$ 0.00084269
|
$ 0
|
0 king
|
$ 4,165.57
|
-0.08 %
|
|
|
2332
|
USS
USS
|
$ 0.00791792
|
$ 0
|
0 uss
|
$ 300.6733
|
0.00 %
|
|
|
2333
|
OKUBIT
OKU
|
$ 0.00373485
|
$ 0
|
0 oku
|
$ 467,772
|
-2.03 %
|
|
|
2334
|
BDEX COIN
BDE
|
$ 0.00149027
|
$ 0
|
0 bde
|
$ 2.8147
|
0.00 %
|
|
|
2385
|
DapperCoin
DAPP
|
$ 0.00655773
|
$ 0
|
0 dapp
|
$ 598,828
|
-0.34 %
|
|
|
2391
|
B91
B91
|
$ 0.02693506
|
$ 0
|
0 b91
|
$ 11,893
|
-3.69 %
|
|
|
2716
|
Twinkle
TKT
|
$ 0.00190878
|
$ 0
|
0 tkt
|
$ 37,819
|
-15.62 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.37242495
|
$ 75,227,294
|
202,030,593 gt
|
$ 5,833,845
|
-0.67 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00160621
|
$ 0
|
0 bxa
|
$ 244,033
|
-15.56 %
|
|
|
3533
|
GooCoin
GOOC
|
$ 0.00040297
|
$ 0
|
0 gooc
|
$ 1,389.88
|
3.64 %
|
|
|
3534
|
Mundellian Infrastructure Technology
MIT
|
$ 0.00001485
|
$ 0
|
0 mit
|
$ 0
|
0.00 %
|
|
|
3535
|
Unicorn
UIC
|
$ 0.00597379
|
$ 0
|
0 uic
|
$ 101.7851
|
-6.62 %
|
|
|
3536
|
Global AEX Token
GAT
|
$ 0.00140119
|
$ 0
|
0 gat
|
$ 917,574
|
1.71 %
|
|
|
3537
|
Matocol Protocol
MATO
|
$ 0.00006292
|
$ 0
|
0 mato
|
$ 0
|
0.00 %
|
|
|
3538
|
Super Gold
SPG
|
$ 0.00862488
|
$ 0
|
0 spg
|
$ 18,800
|
9.45 %
|
|
|
3540
|
Business Credit Alliance Chain
BCAC
|
$ 0.00021916
|
$ 0
|
0 bcac
|
$ 412.9205
|
10.00 %
|
|
|
3565
|
DRC Token
DRCT
|
$ 0.00114527
|
$ 0
|
0 drct
|
$ 31,547
|
0.05 %
|
|
|
3567
|
Visa Application Chain
VAAC
|
$ 0.00049628
|
$ 0
|
0 vaac
|
$ 0
|
6.32 %
|
|
|
3610
|
Moving Cloud Chain
MCC
|
$ 0.00056557
|
$ 0
|
0 mcc
|
$ 0
|
0.00 %
|
|
|
3685
|
DCON
DCON
|
$ 0.00107740
|
$ 0
|
0 dcon
|
$ 0
|
0.00 %
|
|
|
3745
|
WDNA
WDNA
|
$ 0.00004737
|
$ 0
|
0 wdna
|
$ 0
|
0.00 %
|
|
|
3747
|
Currency Network
CNET
|
$ 0.00259241
|
$ 0
|
0 cnet
|
$ 561,699
|
17.64 %
|
|
|
3856
|
Ifoods Chain
IFOOD
|
$ 0.00014210
|
$ 0
|
0 ifood
|
$ 6,413.54
|
-41.90 %
|
|
|
3988
|
Ethereum Fog
ETF
|
$ 1.0237
|
$ 0
|
0 etf
|
$ 0
|
0.00 %
|
|
|
4046
|
vSportCoin
VSC
|
$ 0.00095722
|
$ 0
|
0 vsc
|
$ 12,583
|
3.51 %
|
|
|
4047
|
YouLive Coin
UC
|
$ 0.00013149
|
$ 0
|
0 uc
|
$ 110,292
|
2.16 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00061222
|
$ 0
|
0 she
|
$ 4,896,342
|
16.80 %
|
|
|
4155
|
HKD Tether
HKDT
|
$ 0.01668419
|
$ 0
|
0 hkdt
|
$ 0
|
0.00 %
|
|
|
4238
|
Linkey
LKY
|
$ 0.04517455
|
$ 0
|
0 lky
|
$ 0
|
0.00 %
|
|
|
4282
|
NewsToken
NEWOS
|
$ 0.00035560
|
$ 0
|
0 newos
|
$ 69.2461
|
0.25 %
|
|
|
4313
|
BHPCash
BHPC
|
$ 0.80550681
|
$ 0
|
0 bhpc
|
$ 0
|
1.77 %
|
|
|
4375
|
Credit Tag Chain
CTC
|
$ 0.04460899
|
$ 0
|
0 ctc
|
$ 0
|
0.00 %
|
|
|
4400
|
HashCoin
HSC
|
$ 0.00006221
|
$ 0
|
0 hsc
|
$ 767.4157
|
8.44 %
|
|
|
4409
|
CariNet
CIT
|
$ 0.00210815
|
$ 0
|
0 cit
|
$ 6,256.00
|
-2.91 %
|
|
|
4472
|
FRELDO
FRECNX
|
$ 0.00004807
|
$ 0
|
0 frecnx
|
$ 0
|
0.00 %
|
|
|
5286
|
Agoras Tauchain
AGRS
|
$ 0.18409160
|
$ 0
|
0 agrs
|
$ 32,799
|
0.66 %
|
|
|
5339
|
Ybcoin
YBCT
|
$ 0.01046296
|
$ 0
|
0 ybct
|
$ 27,667
|
15.84 %
|
|
|
5340
|
LuckChain
BASH
|
$ 0.00029763
|
$ 0
|
0 bash
|
$ 186.2972
|
-15.81 %
|
@Copyright Coin Express Way 2019
