Volume 24h
44
Hong Kong
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,659
|
$ 626,313,208,400
|
18,607,600 btc
|
$ 75,719,050,787
|
4.36 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,269.01
|
$ 145,263,257,047
|
114,360,620 eth
|
$ 53,305,657,323
|
-0.35 %
|
|
|
3
|
XRP
XRP
|
$ 0.27600380
|
$ 12,592,505,080
|
45,511,857,080 xrp
|
$ 3,950,960,738
|
-4.69 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.1665
|
$ 9,314,959,955
|
66,336,366 ltc
|
$ 8,288,461,432
|
0.38 %
|
|
|
8
|
EOS
EOS
|
$ 2.6722
|
$ 2,545,562,852
|
950,999,308 eos
|
$ 2,729,509,287
|
-2.36 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3649
|
$ 857,597,661
|
116,319,790 etc
|
$ 1,321,014,773
|
-5.81 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00864363
|
$ 1,100,481,005
|
128,053,286,917 doge
|
$ 309,629,141
|
-3.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9987
|
$ 310,302,321
|
103,097,020 qtum
|
$ 365,435,763
|
-1.84 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.66510184
|
$ 125,043,185
|
188,156,898 bcd
|
$ 3,932,044
|
-5.19 %
|
|
|
106
|
aelf
ELF
|
$ 0.13598236
|
$ 63,413,556
|
461,329,999 elf
|
$ 25,599,050
|
-2.50 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.29350648
|
$ 13,369,826
|
45,500,000 nas
|
$ 5,952,594
|
-5.77 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00004712
|
$ 995,847
|
21,290,408,086 pnt
|
$ 128,254
|
5.23 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00007405
|
$ 867,958
|
11,658,642,966 iic
|
$ 174,495
|
-5.96 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00114104
|
$ 511,339
|
443,295,272 aidoc
|
$ 151,020
|
-6.56 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00080108
|
$ 2,396,083
|
2,986,594,112 bqqq
|
$ 346.7456
|
0.00 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00207003
|
$ 1,035,210
|
499,954,231 tac
|
$ 18.0910
|
0.76 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.32649230
|
$ 61,831,583
|
189,000,000 wicc
|
$ 33,527,057
|
-2.21 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00334570
|
$ 2,095,306
|
626,129,652 ait
|
$ 106,791
|
-0.11 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00002020
|
$ 82,594
|
4,047,553,162 ptt
|
$ 168,387
|
-10.22 %
|
|
|
1541
|
Agricultural ecological chain
CNMC
|
$ 0.00044766
|
$ 21,040
|
47,000,000 cnmc
|
$ 0.22551530
|
0.00 %
|
|
|
2051
|
Visa Application Chain
VAAC
|
$ 0.00069001
|
$ 0
|
0 vaac
|
$ 0.06226915
|
0.00 %
|
|
|
2056
|
Ybcoin
YBCT
|
$ 0.02097629
|
$ 0
|
0 ybct
|
$ 49.9102
|
0.00 %
|
|
|
2101
|
Fund of Fund Blockbank
FOFB
|
$ 9.3784
|
$ 0
|
0 fofb
|
$ 9.3447
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00267926
|
$ 0
|
0 afc
|
$ 1.8226
|
0.00 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00458099
|
$ 0
|
0 gat
|
$ 5,630,511
|
-2.48 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00050152
|
$ 0
|
0 newos
|
$ 50,499
|
20.93 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00028610
|
$ 0
|
0 gooc
|
$ 1,144.01
|
-3.41 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00294853
|
$ 0
|
0 vsc
|
$ 32,487
|
0.00 %
|
|
|
2659
|
KINGS Token
KING
|
$ 0.00052171
|
$ 0
|
0 king
|
$ 0
|
0.00 %
|
|
|
2675
|
Unicorn
UIC
|
$ 0.01905099
|
$ 0
|
0 uic
|
$ 19.0520
|
0.00 %
|
|
|
2823
|
Intelligent Manufacturing Chain
IMOS
|
$ 0.00405928
|
$ 0
|
0 imos
|
$ 1.6240
|
0.00 %
|
|
|
3325
|
MicroBloodScience
MBS
|
$ 0.02605543
|
$ 0
|
0 mbs
|
$ 2.0845
|
0.00 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00118143
|
$ 0
|
0 bxa
|
$ 238,788
|
-11.70 %
|
|
|
4127
|
OKUBIT
OKU
|
$ 0.01058239
|
$ 0
|
0 oku
|
$ 0
|
0.00 %
|
|
|
4143
|
TrueLoveChain
TLC
|
$ 0.00035679
|
$ 0
|
0 tlc
|
$ 10.6813
|
0.00 %
|
|
|
4147
|
SEED
SEED
|
$ 0.00233930
|
$ 0
|
0 seed
|
$ 0.02657378
|
0.00 %
|
|
|
4309
|
Mundellian Infrastructure Technology
MIT
|
$ 0.00001010
|
$ 0
|
0 mit
|
$ 0.02195577
|
0.00 %
|
|
|
4397
|
Linkey
LKY
|
$ 0.51935837
|
$ 0
|
0 lky
|
$ 338.2403
|
0.00 %
|
|
|
4419
|
Ifoods Chain
IFOOD
|
$ 0.00007068
|
$ 0
|
0 ifood
|
$ 351.6803
|
0.00 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00028947
|
$ 0
|
0 bash
|
$ 117,482
|
-2.35 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00276677
|
$ 0
|
0 cnet
|
$ 202,659
|
-2.61 %
|
|
|
4656
|
YouLive Coin
UC
|
$ 0.00015820
|
$ 0
|
0 uc
|
$ 138,968
|
-1.28 %
|
|
|
4700
|
Lemon Game
LT
|
$ 0.00009425
|
$ 0
|
0 lt
|
$ 1.0394
|
0.00 %
|
|
|
4808
|
Business Credit Substitute
BCS
|
$ 0.20128082
|
$ 0
|
0 bcs
|
$ 4,731.96
|
0.00 %
|
@Copyright Coin Express Way 2019
