Volume 24h
44
Hong Kong
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,786
|
$ 1,042,380,935,100
|
18,685,350 btc
|
$ 82,956,961,802
|
-10.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,179.18
|
$ 252,739,923,436
|
115,515,924 eth
|
$ 47,624,563,986
|
-1.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.3188
|
$ 61,608,886,894
|
45,973,318,056 xrp
|
$ 15,182,104,114
|
-12.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.3608
|
$ 17,519,760,658
|
66,752,415 ltc
|
$ 15,852,874,978
|
-11.38 %
|
|
|
8
|
EOS
EOS
|
$ 6.6447
|
$ 6,345,043,854
|
955,745,812 eos
|
$ 7,763,235,546
|
-13.43 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.3148
|
$ 4,523,909,884
|
126,334,570 etc
|
$ 7,232,264,398
|
-14.86 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.27725642
|
$ 36,302,125,854
|
129,224,158,466 doge
|
$ 24,999,101,250
|
-5.06 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6979
|
$ 1,512,916,320
|
103,327,676 qtum
|
$ 1,302,882,030
|
-11.99 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.6225
|
$ 499,452,058
|
188,156,898 bcd
|
$ 17,285,236
|
-6.97 %
|
|
|
106
|
aelf
ELF
|
$ 0.43513080
|
$ 201,108,530
|
461,329,999 elf
|
$ 33,372,915
|
-6.92 %
|
|
|
183
|
Nebulas
NAS
|
$ 1.2786
|
$ 58,742,658
|
45,500,000 nas
|
$ 27,184,853
|
-17.13 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00027335
|
$ 5,827,963
|
21,290,408,086 pnt
|
$ 193,668
|
-6.48 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00030124
|
$ 3,505,815
|
11,658,642,966 iic
|
$ 499,374
|
-13.71 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00303476
|
$ 1,342,147
|
443,295,272 aidoc
|
$ 189,086
|
-6.23 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00132771
|
$ 3,971,238
|
2,986,594,112 bqqq
|
$ 574.6918
|
0.00 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00175168
|
$ 875,132
|
499,954,231 tac
|
$ 9.4708
|
10.65 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.51490478
|
$ 108,280,626
|
210,000,000 wicc
|
$ 142,867,946
|
-5.73 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00449635
|
$ 2,809,271
|
626,129,652 ait
|
$ 167,531
|
0.28 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00072522
|
$ 2,943,102
|
4,047,553,162 ptt
|
$ 348,836
|
7.76 %
|
|
|
1541
|
Agricultural ecological chain
CNMC
|
$ 0.00074195
|
$ 34,872
|
47,000,000 cnmc
|
$ 0.37376620
|
0.00 %
|
|
|
2051
|
Visa Application Chain
VAAC
|
$ 0.00114361
|
$ 0
|
0 vaac
|
$ 0.10320410
|
0.00 %
|
|
|
2056
|
Ybcoin
YBCT
|
$ 0.03476584
|
$ 0
|
0 ybct
|
$ 82.7206
|
0.00 %
|
|
|
2101
|
Fund of Fund Blockbank
FOFB
|
$ 15.5437
|
$ 0
|
0 fofb
|
$ 15.4879
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00111572
|
$ 0
|
0 afc
|
$ 70.5749
|
0.00 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.03786196
|
$ 0
|
0 gat
|
$ 9,631,676
|
0.85 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00021199
|
$ 0
|
0 newos
|
$ 17,320
|
1.57 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00058575
|
$ 0
|
0 gooc
|
$ 2,321.64
|
0.00 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00526062
|
$ 0
|
0 vsc
|
$ 2,793.89
|
-1.67 %
|
|
|
2659
|
KINGS Token
KING
|
$ 0.00086468
|
$ 0
|
0 king
|
$ 0
|
0.00 %
|
|
|
2675
|
Unicorn
UIC
|
$ 0.03157488
|
$ 0
|
0 uic
|
$ 31.5765
|
0.00 %
|
|
|
2823
|
Intelligent Manufacturing Chain
IMOS
|
$ 0.00672779
|
$ 0
|
0 imos
|
$ 2.6917
|
0.00 %
|
|
|
3325
|
MicroBloodScience
MBS
|
$ 0.03283564
|
$ 0
|
0 mbs
|
$ 0.52550412
|
-0.15 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00445172
|
$ 0
|
0 bxa
|
$ 154,437
|
11.46 %
|
|
|
4127
|
OKUBIT
OKU
|
$ 0.01753912
|
$ 0
|
0 oku
|
$ 0
|
0.00 %
|
|
|
4143
|
TrueLoveChain
TLC
|
$ 0.00059133
|
$ 0
|
0 tlc
|
$ 17.7031
|
0.00 %
|
|
|
4147
|
SEED
SEED
|
$ 0.00387713
|
$ 0
|
0 seed
|
$ 0.04404305
|
0.00 %
|
|
|
4309
|
Mundellian Infrastructure Technology
MIT
|
$ 0.00001674
|
$ 0
|
0 mit
|
$ 0.03638921
|
0.00 %
|
|
|
4397
|
Linkey
LKY
|
$ 0.86077798
|
$ 0
|
0 lky
|
$ 560.5952
|
0.00 %
|
|
|
4419
|
Ifoods Chain
IFOOD
|
$ 0.00011715
|
$ 0
|
0 ifood
|
$ 582.8705
|
0.00 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00061365
|
$ 0
|
0 bash
|
$ 559,053
|
6.07 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00315749
|
$ 0
|
0 cnet
|
$ 473,874
|
7.98 %
|
|
|
4656
|
YouLive Coin
UC
|
$ 0.00039608
|
$ 0
|
0 uc
|
$ 270,580
|
-2.27 %
|
|
|
4700
|
Lemon Game
LT
|
$ 0.00015620
|
$ 0
|
0 lt
|
$ 1.7227
|
0.00 %
|
|
|
4808
|
Business Credit Substitute
BCS
|
$ 0.02380946
|
$ 0
|
0 bcs
|
$ 539.3000
|
20.82 %
|
@Copyright Coin Express Way 2019
