Volume 24h
44
Hong Kong
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,741.99
|
$ 123,399,060,973
|
18,303,062 btc
|
$ 42,780,758,186
|
-0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.5266
|
$ 15,602,272,806
|
110,368,040 eth
|
$ 11,408,013,407
|
1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.17879757
|
$ 7,849,267,470
|
43,935,664,307 xrp
|
$ 2,078,852,165
|
1.54 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3972
|
$ 2,604,086,896
|
64,427,681 ltc
|
$ 2,969,078,008
|
1.30 %
|
|
|
8
|
EOS
EOS
|
$ 2.3170
|
$ 2,165,324,928
|
934,702,980 eos
|
$ 2,587,407,212
|
-0.79 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0648
|
$ 589,418,476
|
116,319,790 etc
|
$ 1,435,976,450
|
-0.75 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185068
|
$ 230,110,861
|
123,999,197,120 doge
|
$ 130,754,154
|
-0.14 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2670
|
$ 121,928,889
|
96,230,004 qtum
|
$ 347,778,812
|
1.36 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48724362
|
$ 91,812,420
|
188,156,898 bcd
|
$ 11,184,961
|
0.09 %
|
|
|
106
|
aelf
ELF
|
$ 0.06256567
|
$ 28,869,201
|
461,329,999 elf
|
$ 28,006,226
|
3.09 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.26273535
|
$ 11,953,548
|
45,500,000 nas
|
$ 4,692,681
|
-0.26 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00005731
|
$ 1,221,635
|
21,290,408,086 pnt
|
$ 42,386
|
3.46 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00009506
|
$ 775,315
|
8,169,753,977 iic
|
$ 27,152
|
5.95 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00170977
|
$ 759,492
|
443,295,272 aidoc
|
$ 330,524
|
7.07 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00026092
|
$ 778,289
|
2,986,594,112 bqqq
|
$ 4,719.35
|
3.97 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00161336
|
$ 882,702
|
499,954,231 tac
|
$ 708.3530
|
49.03 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.14043565
|
$ 525,565
|
3,741,069 wicc
|
$ 2,535,406
|
0.92 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00067285
|
$ 445,052
|
661,139,628 ait
|
$ 31,132
|
0.36 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00006135
|
$ 247,859
|
4,047,553,162 ptt
|
$ 141,028
|
1.82 %
|
|
|
1541
|
Agricultural ecological chain
CNMC
|
$ 0.00026968
|
$ 12,675
|
47,000,000 cnmc
|
$ 0.05393592
|
0.00 %
|
|
|
2051
|
Visa Application Chain
VAAC
|
$ 0.00014832
|
$ 0
|
0 vaac
|
$ 24.8384
|
-39.55 %
|
|
|
2056
|
Ybcoin
YBCT
|
$ 0.01564142
|
$ 0
|
0 ybct
|
$ 12,338
|
-23.80 %
|
|
|
2101
|
Fund of Fund Blockbank
FOFB
|
$ 1.9276
|
$ 0
|
0 fofb
|
$ 1,392,228
|
-2.37 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00052048
|
$ 0
|
0 afc
|
$ 8.8365
|
1.39 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00309997
|
$ 0
|
0 gat
|
$ 561,082
|
3.42 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00027710
|
$ 0
|
0 newos
|
$ 1,470.31
|
1.35 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00020698
|
$ 0
|
0 gooc
|
$ 786.3396
|
-18.57 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00028451
|
$ 0
|
0 vsc
|
$ 1,867.20
|
-71.68 %
|
|
|
2659
|
KINGS Token
KING
|
$ 0.00039778
|
$ 0
|
0 king
|
$ 871.4448
|
2.25 %
|
|
|
2675
|
Unicorn
UIC
|
$ 0.00354966
|
$ 0
|
0 uic
|
$ 19.8540
|
0.00 %
|
|
|
2823
|
Intelligent Manufacturing Chain
IMOS
|
$ 0.00053869
|
$ 0
|
0 imos
|
$ 219.7788
|
0.00 %
|
|
|
3325
|
MicroBloodScience
MBS
|
$ 0.01375366
|
$ 0
|
0 mbs
|
$ 4.2595
|
3.36 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00318896
|
$ 0
|
0 bxa
|
$ 369,603
|
-5.07 %
|
|
|
4127
|
OKUBIT
OKU
|
$ 0.00204619
|
$ 0
|
0 oku
|
$ 0.10227599
|
0.00 %
|
|
|
4143
|
TrueLoveChain
TLC
|
$ 0.00004989
|
$ 0
|
0 tlc
|
$ 1.0005
|
0.00 %
|
|
|
4147
|
SEED
SEED
|
$ 0.00053936
|
$ 0
|
0 seed
|
$ 19,798
|
0.00 %
|
|
|
4309
|
Mundellian Infrastructure Technology
MIT
|
$ 0.00000135
|
$ 0
|
0 mit
|
$ 0.00937137
|
0.00 %
|
|
|
4397
|
Linkey
LKY
|
$ 0.02116985
|
$ 0
|
0 lky
|
$ 2.6731
|
0.00 %
|
|
|
4419
|
Ifoods Chain
IFOOD
|
$ 0.00007753
|
$ 0
|
0 ifood
|
$ 27.1425
|
0.00 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00037823
|
$ 0
|
0 bash
|
$ 289,125
|
2.85 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00286535
|
$ 0
|
0 cnet
|
$ 249,257
|
6.94 %
|
|
|
4656
|
YouLive Coin
UC
|
$ 0.00010180
|
$ 0
|
0 uc
|
$ 232,759
|
1.64 %
|
|
|
4700
|
Lemon Game
LT
|
$ 0.00011933
|
$ 0
|
0 lt
|
$ 71.5145
|
-22.60 %
|
|
|
4808
|
Business Credit Substitute
BCS
|
$ 0.07166735
|
$ 0
|
0 bcs
|
$ 17,361
|
3.91 %
|
@Copyright Coin Express Way 2019
