Volume 24h
44
Hong Kong
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 55,786
|
$ 1,042,380,935,100
|
18,685,350 btc
|
$ 82,956,961,802
|
-10.18 %
|
1.0000000000 | 18685350.0000000000 | 18685350.0000000000 | 1487057.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,179.18
|
$ 252,739,923,436
|
115,515,924 eth
|
$ 47,624,563,986
|
-1.94 %
|
0.0390632800 | 4530526.0000000000 | 115515923.7490000000 | 853701.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.3188
|
$ 61,608,886,894
|
45,973,318,056 xrp
|
$ 15,182,104,114
|
-12.27 %
|
0.0000236400 | 1104379.0000000000 | 45973318056.0000000000 | 272149.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 259.3608
|
$ 17,519,760,658
|
66,752,415 ltc
|
$ 15,852,874,978
|
-11.38 %
|
0.0046492100 | 314053.0000000000 | 66752414.5153875000 | 284173.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 6.6447
|
$ 6,345,043,854
|
955,745,812 eos
|
$ 7,763,235,546
|
-13.43 %
|
0.0001191100 | 113739.0000000000 | 955745812.3321000000 | 139161.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 35.3148
|
$ 4,523,909,884
|
126,334,570 etc
|
$ 7,232,264,398
|
-14.86 %
|
0.0006330400 | 81094.0000000000 | 126334569.9898450000 | 129643.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.27725642
|
$ 36,302,125,854
|
129,224,158,466 doge
|
$ 24,999,101,250
|
-5.06 %
|
0.0000049700 | 650739.0000000000 | 129224158465.6830000000 | 448125.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 14.6979
|
$ 1,512,916,320
|
103,327,676 qtum
|
$ 1,302,882,030
|
-11.99 %
|
0.0002634700 | 27120.0000000000 | 103327676.0000000000 | 23355.0000000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 2.6225
|
$ 499,452,058
|
188,156,898 bcd
|
$ 17,285,236
|
-6.97 %
|
0.0000470100 | 8953.0000000000 | 188156897.9530240000 | 309.8490000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.43513080
|
$ 201,108,530
|
461,329,999 elf
|
$ 33,372,915
|
-6.92 %
|
0.0000078000 | 3605.0000000000 | 461329999.0000000000 | 598.2310000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 1.2786
|
$ 58,742,658
|
45,500,000 nas
|
$ 27,184,853
|
-17.13 %
|
0.0000229200 | 1053.0000000000 | 45500000.0000000000 | 487.3060000000 |
|
544
|
![]()
Penta Network Token
PNT
|
$ 0.00027335
|
$ 5,827,963
|
21,290,408,086 pnt
|
$ 193,668
|
-6.48 %
|
0.0000000049 | 104.4700000000 | 21290408086.0000000000 | 3.4716310000 |
|
646
|
![]()
Intelligent Investment Chain
IIC
|
$ 0.00030124
|
$ 3,505,815
|
11,658,642,966 iic
|
$ 499,374
|
-13.71 %
|
0.0000000054 | 62.8440000000 | 11658642965.7179160000 | 8.9515960000 |
|
649
|
![]()
AI Doctor
AIDOC
|
$ 0.00303476
|
$ 1,342,147
|
443,295,272 aidoc
|
$ 189,086
|
-6.23 %
|
0.0000000544 | 24.0588450000 | 443295272.4740000000 | 3.3894890000 |
|
682
|
![]()
Bitsdaq Token
BQQQ
|
$ 0.00132771
|
$ 3,971,238
|
2,986,594,112 bqqq
|
$ 574.6918
|
0.00 %
|
0.0000000238 | 71.1870000000 | 2986594112.0000000000 | 0.0103017200 |
|
710
|
![]()
Traceability Chain
TAC
|
$ 0.00175168
|
$ 875,132
|
499,954,231 tac
|
$ 9.4708
|
10.65 %
|
0.0000000314 | 15.6873080000 | 499954230.5326000000 | 0.0001697700 |
|
730
|
![]()
WaykiChain
WICC
|
$ 0.51490478
|
$ 108,280,626
|
210,000,000 wicc
|
$ 142,867,946
|
-5.73 %
|
0.0000092300 | 1941.0000000000 | 210000000.0000000000 | 2561.0000000000 |
|
812
|
![]()
AICHAIN
AIT
|
$ 0.00449635
|
$ 2,809,271
|
626,129,652 ait
|
$ 167,531
|
0.28 %
|
0.0000000806 | 50.3580000000 | 626129651.9271640000 | 3.0031080000 |
|
924
|
![]()
Proton Token
PTT
|
$ 0.00072522
|
$ 2,943,102
|
4,047,553,162 ptt
|
$ 348,836
|
7.76 %
|
0.0000000130 | 52.7570000000 | 4047553161.9768696000 | 6.2531090000 |
|
1541
|
![]()
Agricultural ecological chain
CNMC
|
$ 0.00074195
|
$ 34,872
|
47,000,000 cnmc
|
$ 0.37376620
|
0.00 %
|
0.0000000133 | 0.6251000000 | 47000000.0000000000 | 0.0000067000 |
|
2051
|
![]()
Visa Application Chain
VAAC
|
$ 0.00114361
|
$ 0
|
0 vaac
|
$ 0.10320410
|
0.00 %
|
0.0000000205 | 0.0000000000 | 0.0000000000 | 0.0000018500 |
|
2056
|
![]()
Ybcoin
YBCT
|
$ 0.03476584
|
$ 0
|
0 ybct
|
$ 82.7206
|
0.00 %
|
0.0000006232 | 0.0000000000 | 0.0000000000 | 0.0014828200 |
|
2101
|
Fund of Fund Blockbank
FOFB
|
$ 15.5437
|
$ 0
|
0 fofb
|
$ 15.4879
|
0.00 %
|
0.0002786300 | 0.0000000000 | 0.0000000000 | 0.0002776300 |
|
2102
|
![]()
Anti-Fraud Chain
AFC
|
$ 0.00111572
|
$ 0
|
0 afc
|
$ 70.5749
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0012651000 |
|
2111
|
![]()
Global AEX Token
GAT
|
$ 0.03786196
|
$ 0
|
0 gat
|
$ 9,631,676
|
0.85 %
|
0.0000006787 | 0.0000000000 | 0.0000000000 | 172.6540000000 |
|
2154
|
![]()
NewsToken
NEWOS
|
$ 0.00021199
|
$ 0
|
0 newos
|
$ 17,320
|
1.57 %
|
0.0000000038 | 0.0000000000 | 0.0000000000 | 0.3104804300 |
|
2180
|
![]()
GooCoin
GOOC
|
$ 0.00058575
|
$ 0
|
0 gooc
|
$ 2,321.64
|
0.00 %
|
0.0000000105 | 0.0000000000 | 0.0000000000 | 0.0416169600 |
|
2343
|
![]()
vSportCoin
VSC
|
$ 0.00526062
|
$ 0
|
0 vsc
|
$ 2,793.89
|
-1.67 %
|
0.0000000943 | 0.0000000000 | 0.0000000000 | 0.0500823500 |
|
2659
|
![]()
KINGS Token
KING
|
$ 0.00086468
|
$ 0
|
0 king
|
$ 0
|
0.00 %
|
0.0000000155 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2675
|
![]()
Unicorn
UIC
|
$ 0.03157488
|
$ 0
|
0 uic
|
$ 31.5765
|
0.00 %
|
0.0000005660 | 0.0000000000 | 0.0000000000 | 0.0005660300 |
|
2823
|
![]()
Intelligent Manufacturing Chain
IMOS
|
$ 0.00672779
|
$ 0
|
0 imos
|
$ 2.6917
|
0.00 %
|
0.0000001206 | 0.0000000000 | 0.0000000000 | 0.0000482500 |
|
3325
|
![]()
MicroBloodScience
MBS
|
$ 0.03283564
|
$ 0
|
0 mbs
|
$ 0.52550412
|
-0.15 %
|
0.0000005886 | 0.0000000000 | 0.0000000000 | 0.0000094200 |
|
3812
|
![]()
Blockchain Exchange Alliance
BXA
|
$ 0.00445172
|
$ 0
|
0 bxa
|
$ 154,437
|
11.46 %
|
0.0000000798 | 0.0000000000 | 0.0000000000 | 2.7683750000 |
|
4127
|
![]()
OKUBIT
OKU
|
$ 0.01753912
|
$ 0
|
0 oku
|
$ 0
|
0.00 %
|
0.0000003144 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4143
|
![]()
TrueLoveChain
TLC
|
$ 0.00059133
|
$ 0
|
0 tlc
|
$ 17.7031
|
0.00 %
|
0.0000000106 | 0.0000000000 | 0.0000000000 | 0.0003173400 |
|
4147
|
![]()
SEED
SEED
|
$ 0.00387713
|
$ 0
|
0 seed
|
$ 0.04404305
|
0.00 %
|
0.0000000695 | 0.0000000000 | 0.0000000000 | 0.0000007895 |
|
4309
|
![]()
Mundellian Infrastructure Technology
MIT
|
$ 0.00001674
|
$ 0
|
0 mit
|
$ 0.03638921
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000006523 |
|
4397
|
![]()
Linkey
LKY
|
$ 0.86077798
|
$ 0
|
0 lky
|
$ 560.5952
|
0.00 %
|
0.0000154300 | 0.0000000000 | 0.0000000000 | 0.0100490300 |
|
4419
|
![]()
Ifoods Chain
IFOOD
|
$ 0.00011715
|
$ 0
|
0 ifood
|
$ 582.8705
|
0.00 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.0104483300 |
|
4457
|
![]()
LuckChain
BASH
|
$ 0.00061365
|
$ 0
|
0 bash
|
$ 559,053
|
6.07 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 10.0213860000 |
|
4465
|
![]()
Currency Network
CNET
|
$ 0.00315749
|
$ 0
|
0 cnet
|
$ 473,874
|
7.98 %
|
0.0000000566 | 0.0000000000 | 0.0000000000 | 8.4944930000 |
|
4656
|
![]()
YouLive Coin
UC
|
$ 0.00039608
|
$ 0
|
0 uc
|
$ 270,580
|
-2.27 %
|
0.0000000071 | 0.0000000000 | 0.0000000000 | 4.8503150000 |
|
4700
|
![]()
Lemon Game
LT
|
$ 0.00015620
|
$ 0
|
0 lt
|
$ 1.7227
|
0.00 %
|
0.0000000028 | 0.0000000000 | 0.0000000000 | 0.0000308800 |
|
4808
|
![]()
Business Credit Substitute
BCS
|
$ 0.02380946
|
$ 0
|
0 bcs
|
$ 539.3000
|
20.82 %
|
0.0000004268 | 0.0000000000 | 0.0000000000 | 0.0096673000 |
@Copyright Coin Express Way 2019