Volume 24h
44
Hong Kong
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,734
|
$ 254,462,642,336
|
18,528,325 btc
|
$ 25,487,843,041
|
5.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 403.5224
|
$ 45,735,589,031
|
113,188,795 eth
|
$ 10,879,748,926
|
-2.17 %
|
|
|
3
|
XRP
XRP
|
$ 0.25160157
|
$ 11,396,342,428
|
45,266,091,298 xrp
|
$ 1,531,693,209
|
-3.83 %
|
|
|
6
|
Litecoin
LTC
|
$ 59.4205
|
$ 3,917,307,304
|
65,757,815 ltc
|
$ 2,810,287,876
|
-0.68 %
|
|
|
8
|
EOS
EOS
|
$ 2.6483
|
$ 2,507,761,712
|
946,194,879 eos
|
$ 1,479,161,768
|
-4.40 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4697
|
$ 637,079,339
|
116,319,790 etc
|
$ 405,158,179
|
-5.13 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00267670
|
$ 339,799,453
|
126,852,539,838 doge
|
$ 73,750,023
|
-5.19 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1632
|
$ 222,815,711
|
102,863,284 qtum
|
$ 165,656,010
|
-5.48 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48754671
|
$ 91,699,982
|
188,156,898 bcd
|
$ 1,561,743
|
-5.53 %
|
|
|
106
|
aelf
ELF
|
$ 0.09435059
|
$ 43,480,926
|
461,329,999 elf
|
$ 8,126,648
|
-3.97 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.30200428
|
$ 13,747,444
|
45,500,000 nas
|
$ 2,584,849
|
-5.35 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00004395
|
$ 921,930
|
21,290,408,086 pnt
|
$ 80,694
|
-6.07 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00010712
|
$ 1,255,920
|
11,658,642,966 iic
|
$ 85,896
|
-11.91 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00142556
|
$ 632,544
|
443,295,272 aidoc
|
$ 118,587
|
-6.21 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00032686
|
$ 977,662
|
2,986,594,112 bqqq
|
$ 141.4808
|
0.00 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00076634
|
$ 363,608
|
499,954,231 tac
|
$ 1,504.79
|
16.18 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17963693
|
$ 33,977,199
|
189,000,000 wicc
|
$ 1,697,239
|
-4.18 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00136650
|
$ 855,720
|
626,129,652 ait
|
$ 41,695
|
0.03 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00001923
|
$ 76,398
|
4,047,553,162 ptt
|
$ 48,170
|
3.08 %
|
|
|
1541
|
Agricultural ecological chain
CNMC
|
$ 0.00018266
|
$ 8,584.94
|
47,000,000 cnmc
|
$ 0.09201586
|
0.00 %
|
|
|
2051
|
Visa Application Chain
VAAC
|
$ 0.00028154
|
$ 0
|
0 vaac
|
$ 0.02540736
|
0.00 %
|
|
|
2056
|
Ybcoin
YBCT
|
$ 0.00855885
|
$ 0
|
0 ybct
|
$ 20.3646
|
0.00 %
|
|
|
2101
|
Fund of Fund Blockbank
FOFB
|
$ 3.8266
|
$ 0
|
0 fofb
|
$ 3.8129
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00157938
|
$ 0
|
0 afc
|
$ 86.8480
|
0.00 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00415719
|
$ 0
|
0 gat
|
$ 683,178
|
-4.04 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00053424
|
$ 0
|
0 newos
|
$ 15,135
|
-4.11 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00046283
|
$ 0
|
0 gooc
|
$ 1,963.60
|
12.33 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00159860
|
$ 0
|
0 vsc
|
$ 21,244
|
-3.51 %
|
|
|
2659
|
KINGS Token
KING
|
$ 0.00033236
|
$ 0
|
0 king
|
$ 92.3993
|
3.47 %
|
|
|
2675
|
Unicorn
UIC
|
$ 0.00777328
|
$ 0
|
0 uic
|
$ 7.7737
|
0.00 %
|
|
|
2823
|
Intelligent Manufacturing Chain
IMOS
|
$ 0.00165629
|
$ 0
|
0 imos
|
$ 0.66265151
|
0.00 %
|
|
|
3325
|
MicroBloodScience
MBS
|
$ 0.01169288
|
$ 0
|
0 mbs
|
$ 1.5713
|
-1.89 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00222761
|
$ 0
|
0 bxa
|
$ 227,195
|
-6.16 %
|
|
|
4127
|
OKUBIT
OKU
|
$ 0.00431788
|
$ 0
|
0 oku
|
$ 9.3124
|
0.00 %
|
|
|
4143
|
TrueLoveChain
TLC
|
$ 0.00014558
|
$ 0
|
0 tlc
|
$ 4.3583
|
0.00 %
|
|
|
4147
|
SEED
SEED
|
$ 0.00095449
|
$ 0
|
0 seed
|
$ 0.01084276
|
0.00 %
|
|
|
4309
|
Mundellian Infrastructure Technology
MIT
|
$ 0.00000412
|
$ 0
|
0 mit
|
$ 0.00895850
|
0.00 %
|
|
|
4397
|
Linkey
LKY
|
$ 0.21191115
|
$ 0
|
0 lky
|
$ 138.0105
|
0.00 %
|
|
|
4419
|
Ifoods Chain
IFOOD
|
$ 0.00002884
|
$ 0
|
0 ifood
|
$ 143.4943
|
0.00 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00031725
|
$ 0
|
0 bash
|
$ 211,179
|
-4.93 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00280168
|
$ 0
|
0 cnet
|
$ 261,804
|
-5.35 %
|
|
|
4656
|
YouLive Coin
UC
|
$ 0.00016206
|
$ 0
|
0 uc
|
$ 133,647
|
-8.18 %
|
|
|
4700
|
Lemon Game
LT
|
$ 0.00003845
|
$ 0
|
0 lt
|
$ 0.42409696
|
0.00 %
|
|
|
4808
|
Business Credit Substitute
BCS
|
$ 0.15546560
|
$ 0
|
0 bcs
|
$ 2,110.22
|
-15.69 %
|
@Copyright Coin Express Way 2019
