Volume 24h
76
Hong Kong
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
7
|
EOS
EOS
|
$ 3.6359
|
$ 3,705,554,541
|
1,018,578,881 eos
|
$ 2,083,926,995
|
-1.40 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0403
|
$ 794,675,174
|
112,936,370 etc
|
$ 983,964,599
|
-5.63 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79553136
|
$ 517,848,416
|
650,848,625 ont
|
$ 60,386,937
|
4.10 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268100
|
$ 324,618,470
|
120,898,307,563 doge
|
$ 48,451,904
|
-1.04 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5533
|
$ 244,889,970
|
95,965,036 qtum
|
$ 196,520,591
|
-0.88 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99874671
|
$ 199,408,931
|
199,825,916 pax
|
$ 603,436,119
|
-1.79 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.69351107
|
$ 130,501,391
|
188,156,898 bcd
|
$ 3,661,518
|
-0.28 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3243
|
$ 132,451,020
|
100,000,000 waves
|
$ 18,248,120
|
4.70 %
|
|
|
97
|
Elastos
ELA
|
$ 2.6985
|
$ 39,167,954
|
14,514,691 ela
|
$ 4,031,535
|
-1.51 %
|
|
|
106
|
aelf
ELF
|
$ 0.08438079
|
$ 38,992,590
|
461,329,999 elf
|
$ 21,157,091
|
-0.84 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.73281312
|
$ 33,484,113
|
45,500,000 nas
|
$ 9,418,309
|
4.97 %
|
|
|
136
|
Aion
AION
|
$ 0.10511495
|
$ 34,680,711
|
336,165,810 aion
|
$ 5,420,094
|
29.96 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00190321
|
$ 4,667,908
|
2,438,675,445 ptt
|
$ 810,417
|
-22.69 %
|
|
|
241
|
Bitsdaq Token
BQQQ
|
$ 0.00463269
|
$ 9,303,312
|
2,007,989,162 bqqq
|
$ 244,146
|
0.15 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99864356
|
$ 6,956,340
|
6,966,986 gusd
|
$ 4,360,269
|
-1.95 %
|
|
|
451
|
MyToken
MT
|
$ 0.00192694
|
$ 3,654,493
|
1,895,712,979 mt
|
$ 671,395
|
0.87 %
|
|
|
462
|
CanonChain
CZR
|
$ 0.00583651
|
$ 3,284,507
|
560,750,947 czr
|
$ 318,589
|
-5.42 %
|
|
|
505
|
Taiwan Digital Token
TWDT
|
$ 0.03228752
|
$ 3,224,491
|
100,000,000 twdt
|
$ 52,195
|
-1.65 %
|
|
|
517
|
Traceability Chain
TAC
|
$ 0.00698772
|
$ 3,395,533
|
485,956,731 tac
|
$ 137,279
|
-4.14 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00036826
|
$ 2,962,055
|
8,043,853,977 iic
|
$ 348,597
|
-19.51 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00226528
|
$ 1,516,822
|
669,622,766 ait
|
$ 227,379
|
-8.73 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00646885
|
$ 2,866,151
|
443,295,272 aidoc
|
$ 2,505,398
|
54.06 %
|
|
|
1449
|
Agricultural ecological chain
CNMC
|
$ 0.00082524
|
$ 38,786
|
47,000,000 cnmc
|
$ 1,452.15
|
100.00 %
|
|
|
2011
|
G-BOX Coin
GBX
|
$ 0.00099751
|
$ 0
|
0 gbx
|
$ 19.5515
|
-10.80 %
|
|
|
2158
|
UNI COIN
UNI
|
$ 1.0463
|
$ 0
|
0 uni
|
$ 511.1998
|
67.37 %
|
|
|
2323
|
SeamonX
SMEX
|
$ 0.00117184
|
$ 0
|
0 smex
|
$ 463.9491
|
-19.20 %
|
|
|
2324
|
BokoCloud
BOPO
|
$ 0.00047761
|
$ 0
|
0 bopo
|
$ 0.77180571
|
2.70 %
|
|
|
2325
|
MicroBloodScience
MBS
|
$ 0.04796708
|
$ 0
|
0 mbs
|
$ 21.9223
|
-5.23 %
|
|
|
2326
|
SEED
SEED
|
$ 0.00154733
|
$ 0
|
0 seed
|
$ 24,834
|
0.00 %
|
|
|
2327
|
Intelligent Manufacturing Chain
IMOS
|
$ 0.00413033
|
$ 0
|
0 imos
|
$ 6,862.34
|
0.86 %
|
|
|
2328
|
EverySave
EVS
|
$ 0.11924718
|
$ 0
|
0 evs
|
$ 5,517.50
|
8.85 %
|
|
|
2330
|
TrueLoveChain
TLC
|
$ 0.00033010
|
$ 0
|
0 tlc
|
$ 23,835
|
-0.27 %
|
|
|
2331
|
KINGS Token
KING
|
$ 0.00168762
|
$ 0
|
0 king
|
$ 83,111
|
-3.73 %
|
|
|
2332
|
USS
USS
|
$ 0.18206858
|
$ 0
|
0 uss
|
$ 930,314
|
17.50 %
|
|
|
2333
|
OKUBIT
OKU
|
$ 0.01578272
|
$ 0
|
0 oku
|
$ 422,286
|
-1.89 %
|
|
|
2334
|
BDEX COIN
BDE
|
$ 0.02094047
|
$ 0
|
0 bde
|
$ 116,558
|
25.57 %
|
|
|
2385
|
DapperCoin
DAPP
|
$ 0.06643182
|
$ 0
|
0 dapp
|
$ 1,595,127
|
-4.20 %
|
|
|
2391
|
B91
B91
|
$ 0.15101892
|
$ 0
|
0 b91
|
$ 3,748,467
|
-11.32 %
|
|
|
2716
|
Twinkle
TKT
|
$ 0.00268203
|
$ 0
|
0 tkt
|
$ 486.4993
|
-10.34 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.88145948
|
$ 0
|
0 gt
|
$ 6,322,287
|
-0.48 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00942734
|
$ 0
|
0 bxa
|
$ 250,625
|
-6.74 %
|
|
|
3533
|
GooCoin
GOOC
|
$ 0.00116565
|
$ 0
|
0 gooc
|
$ 2,853.77
|
-0.88 %
|
|
|
3534
|
Mundellian Infrastructure Technology
MIT
|
$ 0.00043428
|
$ 0
|
0 mit
|
$ 0
|
0.00 %
|
|
|
3535
|
Unicorn
UIC
|
$ 0.01629849
|
$ 0
|
0 uic
|
$ 847.0177
|
-4.63 %
|
|
|
3536
|
Global AEX Token
GAT
|
$ 0.00195891
|
$ 0
|
0 gat
|
$ 2,409,525
|
-2.04 %
|
|
|
3537
|
Matocol Protocol
MATO
|
$ 0.00024654
|
$ 0
|
0 mato
|
$ 1.2392
|
-42.36 %
|
|
|
3538
|
Super Gold
SPG
|
$ 0.03899259
|
$ 0
|
0 spg
|
$ 754.8610
|
10.68 %
|
|
|
3540
|
Business Credit Alliance Chain
BCAC
|
$ 0.03672318
|
$ 0
|
0 bcac
|
$ 643,502
|
3.39 %
|
|
|
3565
|
DRC Token
DRCT
|
$ 0.00133792
|
$ 0
|
0 drct
|
$ 0
|
-1.91 %
|
|
|
3567
|
Visa Application Chain
VAAC
|
$ 0.01083128
|
$ 0
|
0 vaac
|
$ 10,084
|
-1.31 %
|
|
|
3610
|
Moving Cloud Chain
MCC
|
$ 0.00309465
|
$ 0
|
0 mcc
|
$ 13,324
|
-69.06 %
|
|
|
3685
|
DCON
DCON
|
$ 0.00146171
|
$ 0
|
0 dcon
|
$ 0.03888944
|
0.37 %
|
|
|
3745
|
WDNA
WDNA
|
$ 0.00013204
|
$ 0
|
0 wdna
|
$ 0
|
0.00 %
|
|
|
3747
|
Currency Network
CNET
|
$ 0.00747977
|
$ 0
|
0 cnet
|
$ 3,162,753
|
-9.70 %
|
|
|
3856
|
Ifoods Chain
IFOOD
|
$ 0.00054775
|
$ 0
|
0 ifood
|
$ 3,781.92
|
-10.16 %
|
|
|
3988
|
Ethereum Fog
ETF
|
$ 1.4937
|
$ 0
|
0 etf
|
$ 0
|
0.00 %
|
|
|
4046
|
vSportCoin
VSC
|
$ 0.00092943
|
$ 0
|
0 vsc
|
$ 12,485
|
43.74 %
|
|
|
4047
|
YouLive Coin
UC
|
$ 0.00056632
|
$ 0
|
0 uc
|
$ 113,023
|
-1.73 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00174022
|
$ 0
|
0 she
|
$ 4,351,449
|
29.15 %
|
|
|
4155
|
HKD Tether
HKDT
|
$ 0.00273154
|
$ 0
|
0 hkdt
|
$ 0
|
0.00 %
|
|
|
4238
|
Linkey
LKY
|
$ 0.20558792
|
$ 0
|
0 lky
|
$ 92.4148
|
4.89 %
|
|
|
4282
|
NewsToken
NEWOS
|
$ 0.00033732
|
$ 0
|
0 newos
|
$ 2,614.65
|
-2.54 %
|
|
|
4313
|
BHPCash
BHPC
|
$ 1.2773
|
$ 0
|
0 bhpc
|
$ 1,639,174
|
0.16 %
|
|
|
4375
|
Credit Tag Chain
CTC
|
$ 0.00238907
|
$ 0
|
0 ctc
|
$ 0
|
0.00 %
|
|
|
4400
|
HashCoin
HSC
|
$ 0.00012379
|
$ 0
|
0 hsc
|
$ 782.4547
|
4.84 %
|
|
|
4409
|
CariNet
CIT
|
$ 0.00187948
|
$ 0
|
0 cit
|
$ 9,262.68
|
19.42 %
|
|
|
4472
|
FRELDO
FRECNX
|
$ 0.38146719
|
$ 0
|
0 frecnx
|
$ 360,396
|
3.01 %
|
|
|
5286
|
Agoras Tauchain
AGRS
|
$ 0.28862769
|
$ 0
|
0 agrs
|
$ 29,042
|
15.76 %
|
|
|
5339
|
Ybcoin
YBCT
|
$ 0.01516379
|
$ 0
|
0 ybct
|
$ 84,477
|
6.75 %
|
|
|
5340
|
LuckChain
BASH
|
$ 0.00059830
|
$ 0
|
0 bash
|
$ 14,866
|
-1.79 %
|
@Copyright Coin Express Way 2019
