Volume 24h
44
Hong Kong
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 54,386
|
$ 1,027,043,878,398
|
18,884,343 btc
|
$ 40,146,276,778
|
-5.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,114.64
|
$ 487,644,183,030
|
118,507,393 eth
|
$ 38,634,128,434
|
-1.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.94740412
|
$ 44,749,018,344
|
47,158,974,920 xrp
|
$ 4,300,518,564
|
-2.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 196.7604
|
$ 13,599,491,230
|
69,061,783 ltc
|
$ 2,370,522,582
|
-3.71 %
|
|
|
8
|
EOS
EOS
|
$ 3.8946
|
$ 3,801,853,330
|
975,383,077 eos
|
$ 952,190,088
|
-1.04 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 46.9455
|
$ 6,163,728,538
|
131,253,795 etc
|
$ 1,447,809,706
|
1.06 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20612294
|
$ 27,314,389,552
|
132,290,517,091 doge
|
$ 2,528,024,438
|
0.35 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.3704
|
$ 1,494,853,596
|
103,929,788 qtum
|
$ 398,377,450
|
-3.79 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.6909
|
$ 318,212,486
|
188,156,898 bcd
|
$ 4,256,194
|
-2.43 %
|
|
|
106
|
aelf
ELF
|
$ 0.53352666
|
$ 246,477,352
|
461,329,999 elf
|
$ 95,501,816
|
3.69 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.41061430
|
$ 18,681,319
|
45,500,000 nas
|
$ 3,451,227
|
-3.83 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00009246
|
$ 2,019,954
|
21,290,408,086 pnt
|
$ 20,403
|
-4.93 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00005982
|
$ 724,554
|
11,658,642,966 iic
|
$ 258,716
|
-5.83 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00065263
|
$ 288,964
|
443,295,272 aidoc
|
$ 66,890
|
-1.19 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00129439
|
$ 3,871,576
|
2,986,594,112 bqqq
|
$ 560.2693
|
0.00 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00219176
|
$ 1,095,174
|
499,954,231 tac
|
$ 123.5742
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17838608
|
$ 37,535,205
|
210,000,000 wicc
|
$ 4,215,459
|
2.75 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00432369
|
$ 2,706,488
|
626,129,652 ait
|
$ 108,748
|
-0.05 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00002719
|
$ 120,762
|
4,047,553,162 ptt
|
$ 30.5464
|
5.13 %
|
|
|
1541
|
Agricultural ecological chain
CNMC
|
$ 0.00072333
|
$ 33,997
|
47,000,000 cnmc
|
$ 0.36438620
|
0.00 %
|
|
|
2051
|
Visa Application Chain
VAAC
|
$ 0.00111491
|
$ 0
|
0 vaac
|
$ 0.10061410
|
0.00 %
|
|
|
2056
|
Ybcoin
YBCT
|
$ 0.03389336
|
$ 0
|
0 ybct
|
$ 80.6446
|
0.00 %
|
|
|
2101
|
Fund of Fund Blockbank
FOFB
|
$ 15.1536
|
$ 0
|
0 fofb
|
$ 15.0992
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00108228
|
$ 0
|
0 afc
|
$ 238.2509
|
0.00 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.08103514
|
$ 0
|
0 gat
|
$ 92,728,130
|
1.11 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00003807
|
$ 0
|
0 newos
|
$ 18.8910
|
0.00 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00057105
|
$ 0
|
0 gooc
|
$ 2,263.38
|
0.00 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00480228
|
$ 0
|
0 vsc
|
$ 119.5317
|
0.00 %
|
|
|
2659
|
KINGS Token
KING
|
$ 0.00084298
|
$ 0
|
0 king
|
$ 0
|
0.00 %
|
|
|
2675
|
Unicorn
UIC
|
$ 0.03078248
|
$ 0
|
0 uic
|
$ 30.7841
|
0.00 %
|
|
|
2823
|
Intelligent Manufacturing Chain
IMOS
|
$ 0.00655895
|
$ 0
|
0 imos
|
$ 2.6241
|
0.00 %
|
|
|
3325
|
MicroBloodScience
MBS
|
$ 0.05260758
|
$ 0
|
0 mbs
|
$ 0.84189528
|
0.00 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00033175
|
$ 0
|
0 bxa
|
$ 511.9468
|
14.11 %
|
|
|
4127
|
OKUBIT
OKU
|
$ 0.01709896
|
$ 0
|
0 oku
|
$ 0
|
0.00 %
|
|
|
4143
|
TrueLoveChain
TLC
|
$ 0.00057649
|
$ 0
|
0 tlc
|
$ 17.2589
|
0.00 %
|
|
|
4147
|
SEED
SEED
|
$ 0.00377983
|
$ 0
|
0 seed
|
$ 0.04293775
|
0.00 %
|
|
|
4309
|
Mundellian Infrastructure Technology
MIT
|
$ 0.00001632
|
$ 0
|
0 mit
|
$ 0.03547599
|
0.00 %
|
|
|
4397
|
Linkey
LKY
|
$ 0.83917598
|
$ 0
|
0 lky
|
$ 546.5265
|
0.00 %
|
|
|
4419
|
Ifoods Chain
IFOOD
|
$ 0.00011421
|
$ 0
|
0 ifood
|
$ 568.2429
|
0.00 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00040246
|
$ 0
|
0 bash
|
$ 65,921
|
6.72 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00053298
|
$ 0
|
0 cnet
|
$ 16.8140
|
0.00 %
|
|
|
4656
|
YouLive Coin
UC
|
$ 0.00006526
|
$ 0
|
0 uc
|
$ 194,409
|
5.77 %
|
|
|
4700
|
Lemon Game
LT
|
$ 0.00015228
|
$ 0
|
0 lt
|
$ 1.6794
|
0.00 %
|
|
|
4808
|
Business Credit Substitute
BCS
|
$ 0.01571755
|
$ 0
|
0 bcs
|
$ 390.7248
|
7.95 %
|
@Copyright Coin Express Way 2019
