Volume 24h
76
Hong Kong
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
97
|
Elastos
ELA
|
$ 1.8185
|
$ 26,523,096
|
14,514,691 ela
|
$ 4,480,411
|
-0.98 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.45353622
|
$ 20,624,665
|
45,500,000 nas
|
$ 4,693,683
|
1.31 %
|
|
|
136
|
Aion
AION
|
$ 0.06287427
|
$ 22,260,031
|
353,888,576 aion
|
$ 1,601,349
|
-8.14 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00021037
|
$ 894,418
|
4,244,695,492 ptt
|
$ 136,690
|
-27.02 %
|
|
|
241
|
Bitsdaq Token
BQQQ
|
$ 0.00134560
|
$ 4,002,011
|
2,986,394,162 bqqq
|
$ 37,708
|
-6.29 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98963460
|
$ 9,820,135
|
9,919,433 gusd
|
$ 3,089,984
|
0.95 %
|
|
|
451
|
MyToken
MT
|
$ 0.00130432
|
$ 2,472,173
|
1,895,712,979 mt
|
$ 186,600
|
1.86 %
|
|
|
462
|
CanonChain
CZR
|
$ 0.00366528
|
$ 2,088,164
|
569,740,025 czr
|
$ 192,910
|
-7.51 %
|
|
|
505
|
Taiwan Digital Token
TWDT
|
$ 0.03207223
|
$ 3,206,016
|
100,000,000 twdt
|
$ 75,991
|
-0.84 %
|
|
|
517
|
Traceability Chain
TAC
|
$ 0.00366052
|
$ 1,838,485
|
499,954,231 tac
|
$ 90,749
|
14.96 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00022070
|
$ 1,775,912
|
8,045,953,977 iic
|
$ 123,901
|
31.86 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00129718
|
$ 868,618
|
669,655,766 ait
|
$ 43,192
|
1.16 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00299367
|
$ 1,327,036
|
443,295,272 aidoc
|
$ 168,928
|
-0.26 %
|
|
|
1449
|
Agricultural ecological chain
CNMC
|
$ 0.00055571
|
$ 26,118
|
47,000,000 cnmc
|
$ 0
|
0.00 %
|
|
|
2011
|
G-BOX Coin
GBX
|
$ 0.00109712
|
$ 0
|
0 gbx
|
$ 0
|
90.75 %
|
|
|
2158
|
UNI COIN
UNI
|
$ 1.4058
|
$ 0
|
0 uni
|
$ 7,430.77
|
67.84 %
|
|
|
2323
|
SeamonX
SMEX
|
$ 0.00040964
|
$ 0
|
0 smex
|
$ 0
|
-19.66 %
|
|
|
2324
|
BokoCloud
BOPO
|
$ 0.00021752
|
$ 0
|
0 bopo
|
$ 0
|
0.00 %
|
|
|
2325
|
MicroBloodScience
MBS
|
$ 0.02627700
|
$ 0
|
0 mbs
|
$ 8.3752
|
-1.18 %
|
|
|
2326
|
SEED
SEED
|
$ 0.00103203
|
$ 0
|
0 seed
|
$ 58,926
|
0.00 %
|
|
|
2327
|
Intelligent Manufacturing Chain
IMOS
|
$ 0.00301749
|
$ 0
|
0 imos
|
$ 46.7800
|
22.74 %
|
|
|
2328
|
EverySave
EVS
|
$ 0.05842861
|
$ 0
|
0 evs
|
$ 23.0954
|
-0.28 %
|
|
|
2330
|
TrueLoveChain
TLC
|
$ 0.00011670
|
$ 0
|
0 tlc
|
$ 8,407.06
|
-8.12 %
|
|
|
2331
|
KINGS Token
KING
|
$ 0.00092406
|
$ 0
|
0 king
|
$ 15,109
|
-7.40 %
|
|
|
2332
|
USS
USS
|
$ 0.19735534
|
$ 0
|
0 uss
|
$ 11,877
|
-0.11 %
|
|
|
2333
|
OKUBIT
OKU
|
$ 0.00496802
|
$ 0
|
0 oku
|
$ 99,465
|
-17.14 %
|
|
|
2334
|
BDEX COIN
BDE
|
$ 0.01111414
|
$ 0
|
0 bde
|
$ 60,420
|
-0.44 %
|
|
|
2385
|
DapperCoin
DAPP
|
$ 0.03405689
|
$ 0
|
0 dapp
|
$ 1,227,517
|
1.19 %
|
|
|
2391
|
B91
B91
|
$ 0.00849438
|
$ 0
|
0 b91
|
$ 16,853
|
-89.04 %
|
|
|
2716
|
Twinkle
TKT
|
$ 0.00246099
|
$ 0
|
0 tkt
|
$ 34,255
|
-11.43 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.52172939
|
$ 0
|
0 gt
|
$ 7,986,302
|
0.01 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00279521
|
$ 0
|
0 bxa
|
$ 459,982
|
-23.10 %
|
|
|
3533
|
GooCoin
GOOC
|
$ 0.00064303
|
$ 0
|
0 gooc
|
$ 2,421.51
|
9.46 %
|
|
|
3534
|
Mundellian Infrastructure Technology
MIT
|
$ 0.00007701
|
$ 0
|
0 mit
|
$ 0
|
-71.69 %
|
|
|
3535
|
Unicorn
UIC
|
$ 0.00771401
|
$ 0
|
0 uic
|
$ 385.7820
|
-15.47 %
|
|
|
3536
|
Global AEX Token
GAT
|
$ 0.00146389
|
$ 0
|
0 gat
|
$ 2,852,618
|
1.20 %
|
|
|
3537
|
Matocol Protocol
MATO
|
$ 0.00035010
|
$ 0
|
0 mato
|
$ 0
|
66.72 %
|
|
|
3538
|
Super Gold
SPG
|
$ 0.01436899
|
$ 0
|
0 spg
|
$ 45,573
|
-6.52 %
|
|
|
3540
|
Business Credit Alliance Chain
BCAC
|
$ 0.00033660
|
$ 0
|
0 bcac
|
$ 5,057.48
|
7.20 %
|
|
|
3565
|
DRC Token
DRCT
|
$ 0.00120827
|
$ 0
|
0 drct
|
$ 29,738
|
-11.95 %
|
|
|
3567
|
Visa Application Chain
VAAC
|
$ 0.00493627
|
$ 0
|
0 vaac
|
$ 2,091.30
|
2.27 %
|
|
|
3610
|
Moving Cloud Chain
MCC
|
$ 0.00019847
|
$ 0
|
0 mcc
|
$ 22.3911
|
-36.75 %
|
|
|
3685
|
DCON
DCON
|
$ 0.00132417
|
$ 0
|
0 dcon
|
$ 0
|
0.00 %
|
|
|
3745
|
WDNA
WDNA
|
$ 0.00009447
|
$ 0
|
0 wdna
|
$ 0
|
35.88 %
|
|
|
3747
|
Currency Network
CNET
|
$ 0.00299923
|
$ 0
|
0 cnet
|
$ 984,387
|
12.47 %
|
|
|
3856
|
Ifoods Chain
IFOOD
|
$ 0.00057238
|
$ 0
|
0 ifood
|
$ 104,163
|
0.45 %
|
|
|
3988
|
Ethereum Fog
ETF
|
$ 3.5248
|
$ 0
|
0 etf
|
$ 0
|
0.00 %
|
|
|
4046
|
vSportCoin
VSC
|
$ 0.00126781
|
$ 0
|
0 vsc
|
$ 27,682
|
-1.47 %
|
|
|
4047
|
YouLive Coin
UC
|
$ 0.00025086
|
$ 0
|
0 uc
|
$ 122,995
|
12.63 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00083356
|
$ 0
|
0 she
|
$ 3,720,108
|
11.35 %
|
|
|
4155
|
HKD Tether
HKDT
|
$ 0.12201736
|
$ 0
|
0 hkdt
|
$ 0
|
0.00 %
|
|
|
4238
|
Linkey
LKY
|
$ 0.11860373
|
$ 0
|
0 lky
|
$ 0
|
0.00 %
|
|
|
4282
|
NewsToken
NEWOS
|
$ 0.00023022
|
$ 0
|
0 newos
|
$ 0
|
-4.68 %
|
|
|
4313
|
BHPCash
BHPC
|
$ 1.0601
|
$ 0
|
0 bhpc
|
$ 1,079,532
|
0.78 %
|
|
|
4375
|
Credit Tag Chain
CTC
|
$ 0.05009301
|
$ 0
|
0 ctc
|
$ 0
|
0.00 %
|
|
|
4400
|
HashCoin
HSC
|
$ 0.00012940
|
$ 0
|
0 hsc
|
$ 159,061
|
16.25 %
|
|
|
4409
|
CariNet
CIT
|
$ 0.00235302
|
$ 0
|
0 cit
|
$ 6,983.62
|
-9.44 %
|
|
|
4472
|
FRELDO
FRECNX
|
$ 0.31865821
|
$ 0
|
0 frecnx
|
$ 326,727
|
-3.96 %
|
|
|
5286
|
Agoras Tauchain
AGRS
|
$ 0.19386232
|
$ 0
|
0 agrs
|
$ 26,519
|
-0.78 %
|
|
|
5339
|
Ybcoin
YBCT
|
$ 0.01198739
|
$ 0
|
0 ybct
|
$ 11,249
|
8.20 %
|
|
|
5340
|
LuckChain
BASH
|
$ 0.00055571
|
$ 0
|
0 bash
|
$ 65.3511
|
-16.06 %
|
@Copyright Coin Express Way 2019
