Volume 24h
44
Hong Kong
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
8
|
EOS
EOS
|
$ 2.6688
|
$ 2,508,672,431
|
940,020,800 eos
|
$ 1,593,825,756
|
2.86 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00522632
|
$ 654,972,105
|
125,325,377,439 doge
|
$ 1,204,108,120
|
82.61 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0261
|
$ 194,967,170
|
96,230,004 qtum
|
$ 442,517,908
|
11.53 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.85400011
|
$ 160,680,912
|
188,156,898 bcd
|
$ 36,462,714
|
-0.27 %
|
|
|
106
|
aelf
ELF
|
$ 0.09958938
|
$ 45,941,136
|
461,329,999 elf
|
$ 13,294,287
|
-2.24 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.43303006
|
$ 19,738,860
|
45,500,000 nas
|
$ 6,383,726
|
-0.72 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00008385
|
$ 1,788,228
|
21,290,408,086 pnt
|
$ 47,171
|
-4.41 %
|
|
|
646
|
Intelligent Investment Chain
IIC
|
$ 0.00018373
|
$ 1,958,236
|
10,658,642,966 iic
|
$ 201,899
|
-1.78 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00211993
|
$ 939,937
|
443,295,272 aidoc
|
$ 276,527
|
11.87 %
|
|
|
682
|
Bitsdaq Token
BQQQ
|
$ 0.00021199
|
$ 632,944
|
2,986,594,112 bqqq
|
$ 47.0482
|
0.00 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00160361
|
$ 814,230
|
499,954,231 tac
|
$ 1,294.73
|
-14.18 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.20134579
|
$ 38,102,123
|
189,000,000 wicc
|
$ 2,728,881
|
3.26 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00094313
|
$ 587,785
|
623,529,082 ait
|
$ 37,557
|
0.40 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00006124
|
$ 246,890
|
4,047,553,162 ptt
|
$ 113,824
|
5.71 %
|
|
|
1541
|
Agricultural ecological chain
CNMC
|
$ 0.00012531
|
$ 5,889.62
|
47,000,000 cnmc
|
$ 0.06312666
|
0.00 %
|
|
|
2051
|
Visa Application Chain
VAAC
|
$ 0.00014510
|
$ 0
|
0 vaac
|
$ 1.0156
|
-2.53 %
|
|
|
2056
|
Ybcoin
YBCT
|
$ 0.01950331
|
$ 0
|
0 ybct
|
$ 6,188.33
|
-26.23 %
|
|
|
2101
|
Fund of Fund Blockbank
FOFB
|
$ 2.8178
|
$ 0
|
0 fofb
|
$ 7,551.61
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00145191
|
$ 0
|
0 afc
|
$ 30.6270
|
53.29 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00349175
|
$ 0
|
0 gat
|
$ 443,860
|
-3.01 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00050878
|
$ 0
|
0 newos
|
$ 11,610
|
6.86 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00027889
|
$ 0
|
0 gooc
|
$ 1,075.20
|
4.23 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00157440
|
$ 0
|
0 vsc
|
$ 26,592
|
16.60 %
|
|
|
2659
|
KINGS Token
KING
|
$ 0.00053328
|
$ 0
|
0 king
|
$ 1,708.60
|
11.17 %
|
|
|
2675
|
Unicorn
UIC
|
$ 0.00205963
|
$ 0
|
0 uic
|
$ 72.7537
|
0.00 %
|
|
|
2823
|
Intelligent Manufacturing Chain
IMOS
|
$ 0.00344935
|
$ 0
|
0 imos
|
$ 4.1390
|
0.00 %
|
|
|
3325
|
MicroBloodScience
MBS
|
$ 0.01573456
|
$ 0
|
0 mbs
|
$ 3.6966
|
2.36 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00275213
|
$ 0
|
0 bxa
|
$ 110,338
|
-2.08 %
|
|
|
4127
|
OKUBIT
OKU
|
$ 0.00099307
|
$ 0
|
0 oku
|
$ 1.8381
|
0.00 %
|
|
|
4143
|
TrueLoveChain
TLC
|
$ 0.00007161
|
$ 0
|
0 tlc
|
$ 0.11136674
|
0.00 %
|
|
|
4147
|
SEED
SEED
|
$ 0.00065482
|
$ 0
|
0 seed
|
$ 0.00743858
|
0.00 %
|
|
|
4309
|
Mundellian Infrastructure Technology
MIT
|
$ 0.00000283
|
$ 0
|
0 mit
|
$ 0.00614590
|
0.00 %
|
|
|
4397
|
Linkey
LKY
|
$ 0.14537976
|
$ 0
|
0 lky
|
$ 94.6809
|
0.00 %
|
|
|
4419
|
Ifoods Chain
IFOOD
|
$ 0.00003015
|
$ 0
|
0 ifood
|
$ 40.7622
|
0.00 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00034578
|
$ 0
|
0 bash
|
$ 192,139
|
-1.80 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00283599
|
$ 0
|
0 cnet
|
$ 262,468
|
-1.95 %
|
|
|
4656
|
YouLive Coin
UC
|
$ 0.00015829
|
$ 0
|
0 uc
|
$ 116,716
|
-4.08 %
|
|
|
4700
|
Lemon Game
LT
|
$ 0.00004051
|
$ 0
|
0 lt
|
$ 43.1770
|
32.97 %
|
|
|
4808
|
Business Credit Substitute
BCS
|
$ 0.38375358
|
$ 0
|
0 bcs
|
$ 109,231
|
0.98 %
|
@Copyright Coin Express Way 2019
